국가: 미국 거래소: OTC Markets OTCPK 부문: 통신 서비스 업종: 엔터테인먼트 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Universal Music UMGNF | $25.76 — |
+1.41
|
$47.24B — | $1.02K — | $25.62 — | $25.76 — | $47.24B — | 15.90 | $1.62 — | ||
| Universal Music UNVGY | $12.67 — |
-0.63
|
$46.47B — | $30.38K — | $12.67 — | $12.72 — | $46.47B — | 15.64 | $0.81 — | ||
| Bolloré SE BOIVF | $5.41 — |
+3.05
|
$15.47B — | $600.00 — | $5.40 — | $5.40 — | $15.47B — | 41.61 | $0.13 — | ||
| Vivendi SE VIVHY | $2.79 — |
-1.06
|
$2.83B — | $29.10K — | $2.79 — | $2.80 — | $2.83B — | 0 | -$0.18 — | ||
| Cineplex CPXGF | $8.74 — |
+1.39
|
$558.32M — | $200.00 — | $8.74 — | $8.74 — | $558.32M — | 0 | -$0.40 — | ||
| WildBrain Ltd. WLDBF | $1.01 — |
+3.17
|
$217.27M — | $23.12K — | $1.00 — | $1.01 — | $217.27M — | 0 | -$0.37 — | ||
| OverActive Media OAMCF | $0.21 — |
-2.67
|
$28.18M — | $2.50K — | $0.22 — | $0.22 — | $28.18M — | 0 | -$0.06 — | ||
| Hollywall Entertainment HWAL | $0.07 — |
0
|
$10.90M — | $8.91K — | $0.06 — | $0.06 — | $10.90M — | 0 | -$142.20 — | ||
| ESE Entertainment ENTEF | $0.06 — |
+3.64
|
$7.62M — | $610.00 — | $0.05 — | $0.06 — | $7.62M — | 0 | -$0.07 — | ||
| Hannover House HHSE | $0.01 — |
-1.82
|
$6.52M — | $22.78K — | $0.00 — | $0.00 — | $6.52M — | 0 | $0.00 — | ||
| Corus Entertainment CJREF | $0.03 — |
0
|
$6.09M — | $74.00 — | $0.03 — | $0.03 — | $6.09M — | 0 | -$1.17 — | ||
| American Films AMFL | $0.08 — |
-12.5
|
$5.35M — | $4.00K — | $0.08 — | $0.08 — | $5.35M — | 0 | -$0.53 — | ||
| Universal Media UMGP | $0.10 — |
0
|
$3.68M — | $70.00K — | $0.09 — | $0.10 — | $3.68M — | 0 | -$133.60 — | ||
| Hall of Fame Resort & Entertainment Company HOFV | $0.44 — |
+4.76
|
$2.95M — | $21.00 — | $0.42 — | $0.42 — | $2.95M — | 0 | -$8.12 — | ||
| Sycamore Entertainment SEGI | $0.00 — |
+25
|
$2.54M — | $5.94M — | $0.00 — | $0.00 — | $2.54M — | 0 | $0.00 — | ||
| Big Screen Entertainment BSEG | $0.02 — |
0
|
$2.47M — | $20.00K — | $0.02 — | $0.02 — | $2.47M — | 9.99 | $0.00 — | ||
| Interact-TV ITVI | $0.00 — |
0
|
$2.46M — | $700.00K — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
| AB ABQQ | $0.00 — |
0
|
$1.61M — | $2.73M — | $0.00 — | $0.00 — | $1.61M — | 0 | $0.00 — | ||
| VNUE VNUE | $0.00 — |
+50
|
$1.26M — | $17.42M — | $0.00 — | $0.00 — | $1.26M — | 0 | $0.00 — | ||
| Sanwire SNWR | $0.00 — |
+33.33
|
$1.16M — | $6.38M — | $0.00 — | $0.00 — | $1.16M — | 0 | -$0.04 — | ||
| WRIT Media WRIT | $0.00 — |
0
|
$1.02M — | $100.00 — | $0.00 — | $0.00 — | $1.02M — | 0 | -$0.01 — | ||
| HeadsUp Entertainment HDUP | $0.00 — |
0
|
$994.31K — | $10.00K — | $0.00 — | $0.00 — | $994.31K — | 0 | -$0.00 — | ||
| Reeltime Rentals RLTR | $0.01 — |
-0.27
|
$910.69K — | $10.00K — | $0.01 — | $0.01 — | $910.69K — | 0 | $0.00 — | ||
| Lingerie Fighting Championships BOTY | $0.00 — |
0
|
$536.15K — | $203.90K — | $0.00 — | $0.00 — | $536.15K — | 0 | $0.00 — | ||
| VGTel VGTL | $0.00 — |
0
|
$405.29K — | $1.33M — | $0.00 — | $0.00 — | $405.29K — | 0 | -$0.11 — | ||
| UAPC UAPC | $0.00 — |
+5.26
|
$281.49K — | $45.05K — | $0.00 — | $0.00 — | $281.49K — | 0 | $0.00 — | ||
| The Movie Studio MVES | $0.00 — |
0
|
$257.85K — | $3.77K — | $0.00 — | $0.00 — | $257.85K — | 0 | $0.00 — | ||
| Seven Arts Entertainment SAPX | $0.00 — |
0
|
$239.84K — | $10.24M — | $0.00 — | $0.00 — | $239.84K — | 0 | -$16,475.00 — | ||
| Garrison Film Productions EMDF | $0.00 — |
0
|
$140.45K — | $30.00K — | $0.00 — | $0.00 — | $140.45K — | 0 | $0.00 — | ||
| Toho TKCOF | $64.63 — |
0
|
$10.96B — | $100.00 — | $64.49 — | $64.49 — | $10.96B — | 34.19 | $1.89 — | ||
| CTS Eventim AG & Co. KGaA CEVMY | $23.50 — |
0
|
$9.30B — | $500.00 — | $23.50 — | $23.50 — | $9.30B — | 27.64 | $0.85 — | ||
| CTS Eventim AG & Co. KGaA CEVMF | $94.15 — |
0
|
$9.04B — | $100.00 — | $89.35 — | $89.35 — | $9.04B — | 27.69 | $3.40 — | ||
| MultiChoice Group Limited MCOIF | $6.55 — |
0
|
$2.81B — | $100.00 — | $6.00 — | $6.00 — | $2.81B — | 40.90 | $0.16 — | ||
| MultiChoice MCHOY | $6.50 — |
0
|
$2.79B — | $300.00 — | $7.00 — | $7.00 — | $2.79B — | 40.62 | $0.16 — | ||
| Megacable Holdings, S. A. B. de C. V MHSDF | $3.25 — |
0
|
$2.51B — | $100.00 — | $3.25 — | $3.25 — | $2.51B — | 40.62 | $0.08 — | ||
| Atresmedia Corporación de Medios de Comunicación ATVDY | $6.21 — |
+0.4
|
$1.41B — | $100.00 — | $6.65 — | $6.65 — | $1.41B — | 10.51 | $0.59 — | ||
| Juventus Football Club S.p.A JVTSF | $2.80 — |
0
|
$1.06B — | $5.00 — | $2.75 — | $2.75 — | $1.06B — | 0 | -$0.24 — | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $3.85 — |
0
|
$424.95M — | $100.00 — | $3.85 — | $3.85 — | $424.95M — | 12.83 | $0.30 — | ||
| Viaplay Group AB (publ) NENTF | $0.09 — |
0
|
$396.94M — | $3.00K — | $0.29 — | $0.29 — | $396.94M — | 0 | -$0.01 — | ||
| Celtic CLTFF | $2.40 — |
0
|
$232.21M — | $34.96K — | $2.30 — | $2.30 — | $232.21M — | 7.27 | $0.33 — | ||
| i-CABLE Communications ICABY | $0.35 — |
0
|
$124.86M — | $550.00 — | $0.35 — | $0.35 — | $124.86M — | 0 | -$0.19 — | ||
| Asian Pay Television Trust APTTF | $0.04 — |
0
|
$74.86M — | $3.77K — | $0.04 — | $0.04 — | $74.86M — | 3.84 | $0.01 — | ||
| Nashville Records NRCD | $0.05 — |
0
|
$5.22M — | $1.00 — | $0.05 — | $0.05 — | $5.22M — | 0 | $0.00 — | ||
| Goliath Film and Media GFMH | $0.00 — |
0
|
$277.93K — | $5.00 — | $0.00 — | $0.00 — | $277.93K — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}