국가: 미국 거래소: OTC Markets OTCPK 부문: 통신 서비스 업종: 엔터테인먼트 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Universal Music UNVGY | $12.99 — |
+1.09
|
$49.76B — | $2.52K — | $12.97 — | $13.07 — | $49.76B — | 16.03 | $0.81 — | |
| Universal Music UMGNF | $25.94 — |
-0.04
|
$49.35B — | $17 — | $25.94 — | $25.94 — | $49.35B — | 16.01 | $1.62 — | |
| Bolloré SE BOIVF | $5.49 — |
+0.18
|
$15.85B — | $3.5K — | $5.48 — | $5.49 — | $15.85B — | 42.23 | $0.13 — | |
| Vivendi SE VIVHY | $3.38 — |
-3.15
|
$3.48B — | $1.17K — | $3.37 — | $3.37 — | $3.48B — | 0 | -$0.18 — | |
| Cineplex CPXGF | $8.7 — |
-2.9
|
$551.93M — | $2.5K — | $8.69 — | $8.86 — | $551.93M — | 0 | -$0.68 — | |
| WildBrain Ltd. WLDBF | $1.05 — |
+2.94
|
$223M — | $1.4K — | $1.04 — | $1.05 — | $223M — | 0 | -$0.3 — | |
| OverActive Media OAMCF | $0.17 — |
-6.17
|
$22.01M — | $8K — | $0.17 — | $0.17 — | $22.01M — | 0 | -$0.06 — | |
| Hollywall Entertainment HWAL | $0.08999 — |
+1.11
|
$13.23M — | $50.46K — | $0.08 — | $0.08999 — | $13.23M — | 0 | -$170.6 — | |
| ESE Entertainment ENTEF | $0.1 — |
+11.24
|
$13.21M — | $10K — | $0.1 — | $0.1 — | $13.21M — | 0 | -$0.07 — | |
| Hannover House HHSE | $0.005799 — |
-4.13
|
$7M — | $277.44K — | $0.005799 — | $0.0073 — | $7M — | 0 | $0 — | |
| American Films AMFL | $0.08 — |
-7.26
|
$5.1M — | $2.37K — | $0.08 — | $0.08 — | $5.1M — | 0 | -$0.54 — | |
| Universal Media UMGP | $0.11 — |
+20
|
$3.97M — | $10K — | $0.08999 — | $0.08999 — | $3.97M — | 0 | -$120.6 — | |
| Hall of Fame Resort & Entertainment Company HOFV | $0.4699 — |
+11.77
|
$3.15M — | $98 — | $0.4199 — | $0.4699 — | $3.15M — | 0 | -$8.12 — | |
| Sycamore Entertainment SEGI | $0.0005 — |
+25
|
$2.54M — | $990.14K — | $0.0004 — | $0.0005 — | $2.54M — | 0 | $0 — | |
| Big Screen Entertainment BSEG | $0.02 — |
0
|
$2.47M — | $22.5K — | $0.02 — | $0.02 — | $2.47M — | 9.99 | $0 — | |
| Interact-TV ITVI | $0.0001 — |
0
|
$2.46M — | $500K — | $0.0001 — | $0.0001 — | $2.46M — | 0 | $0 — | |
| AB ABQQ | $0.0002 — |
-4
|
$1.93M — | $1.78M — | $0.0002 — | $0.0002 — | $1.93M — | 0 | $0 — | |
| HeadsUp Entertainment HDUP | $0.006799 — |
0
|
$1.62M — | $70K — | $0.0063 — | $0.007 — | $1.62M — | 0 | $0 — | |
| VNUE VNUE | $0.0002999 — |
0
|
$1.16M — | $119.03K — | $0.0002999 — | $0.0002999 — | $1.16M — | 0 | $0 — | |
| Reeltime Rentals RLTR | $0.0088 — |
+66.04
|
$1.07M — | $900 — | $0.0088 — | $0.0088 — | $1.07M — | 0 | $0 — | |
| Sanwire SNWR | $0.0002999 — |
0
|
$870.32K — | $393.33K — | $0.0002999 — | $0.0002999 — | $870.32K — | 0 | -$0.03 — | |
| WRIT Media WRIT | $0.0015 — |
0
|
$581.08K — | $38 — | $0.0015 — | $0.0015 — | $581.08K — | 0 | $0 — | |
| Lingerie Fighting Championships BOTY | $0.0001 — |
0
|
$536.15K — | $5.5M — | $0.0001 — | $0.0001 — | $536.15K — | 0 | $0 — | |
| VGTel VGTL | $0.0005999 — |
+20
|
$486.34K — | $799.04K — | $0.0005 — | $0.0005 — | $486.34K — | 0 | -$0.11 — | |
| Seven Arts Entertainment SAPX | $0.0002 — |
0
|
$479.69K — | $112.35K — | $0.0002 — | $0.0002 — | $479.69K — | 0 | -$32,951 — | |
| The Movie Studio MVES | $0.001299 — |
-7.14
|
$279.33K — | $370.36K — | $0.001 — | $0.001799 — | $279.33K — | 0.13 | $0.01 — | |
| Garrison Film Productions EMDF | $0.005499 — |
0
|
$234.08K — | $86.8K — | $0.005499 — | $0.005499 — | $234.08K — | 0 | $0 — | |
| UAPC UAPC | $0.0005999 — |
-14.29
|
$211.12K — | $48.12K — | $0.0005999 — | $0.0005999 — | $211.12K — | 0 | $0 — | |
| Toho TKCOF | $64.63 — |
0
|
$10.96B — | $100 — | $64.49 — | $64.49 — | $10.96B — | 33.48 | $1.93 — | |
| CTS Eventim AG & Co. KGaA CEVMY | $23.35 — |
0
|
$8.97B — | $25 — | $21.4 — | $21.4 — | $8.97B — | 27.47 | $0.85 — | |
| CTS Eventim AG & Co. KGaA CEVMF | $91.92 — |
0
|
$8.82B — | $200 — | $97 — | $97 — | $8.82B — | 27.03 | $3.4 — | |
| MultiChoice MCHOY | $6.2 — |
0
|
$3.06B — | $228 — | $6.2 — | $6.2 — | $3.06B — | 41.33 | $0.15 — | |
| MultiChoice Group Limited MCOIF | $6.55 — |
0
|
$3.06B — | $100 — | $6 — | $6 — | $3.06B — | 43.63 | $0.15 — | |
| Megacable Holdings, S. A. B. de C. V MHSDF | $3.25 — |
0
|
$2.46B — | $100 — | $3.25 — | $3.25 — | $2.46B — | 40.62 | $0.08 — | |
| Atresmedia Corporación de Medios de Comunicación ATVDY | $6.42 — |
0
|
$1.45B — | $100 — | $6.65 — | $6.65 — | $1.45B — | 10.88 | $0.59 — | |
| Juventus Football Club S.p.A JVTSF | $2.63 — |
-20.06
|
$997.09M — | $100 — | $3.3 — | $3.3 — | $997.09M — | 0 | -$0.24 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $3.92 — |
-6
|
$432.68M — | $4K — | $3.92 — | $3.92 — | $432.68M — | 56.00 | $0.07 — | |
| Viaplay Group AB (publ) NENTF | $0.04 — |
0
|
$330.05M — | $3K — | $0.2899 — | $0.2899 — | $330.05M — | 0 | -$0.02 — | |
| Celtic CLTFF | $2.24 — |
-6.88
|
$212.23M — | $400 — | $2.4 — | $2.4 — | $212.23M — | 6.77 | $0.33 — | |
| Asian Pay Television Trust APTTF | $0.04 — |
0
|
$141.52M — | $3.77K — | $0.04 — | $0.04 — | $141.52M — | 3.84 | $0.01 — | |
| i-CABLE Communications ICABY | $0.2099 — |
-21.85
|
$90.6M — | $5K — | $0.2099 — | $0.22 — | $90.6M — | 0 | -$0.19 — | |
| Nashville Records NRCD | $0.05999 — |
0
|
$6.03M — | $2 — | $0.05 — | $0.05 — | $6.03M — | 0 | $0 — | |
| Corus Entertainment CJREF | $0.02999 — |
+0.72
|
$5.49M — | $10K — | $0.02999 — | $0.02999 — | $5.49M — | 0 | -$1.18 — | |
| Goliath Film and Media GFMH | $0.002 — |
0
|
$277.93K — | $3K — | $0.002 — | $0.002 — | $277.93K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}