국가: 미국 거래소: OTC Markets OTCPK 부문: 통신 서비스 업종: 엔터테인먼트 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Universal Music UNVGY | $15.7 — |
+1.49
|
$57.45B — | $15.12K — | $15.61 — | $15.72 — | $57.45B — | 23.78 | $0.66 — | |
| Universal Music UMGNF | $31.34 — |
-2.06
|
$57.34B — | $1 — | $30.54 — | $30.54 — | $57.34B — | 23.92 | $1.31 — | |
| Bolloré SE BOIVF | $6.23 — |
+8.35
|
$17.44B — | $12K — | $6.23 — | $6.23 — | $17.44B — | 103.83 | $0.06 — | |
| Vivendi SE VIVHY | $3.34 — |
+1.52
|
$3.31B — | $84.78K — | $3.32 — | $3.34 — | $3.31B — | 0 | -$0.21 — | |
| Cineplex CPXGF | $8.08 — |
-0.37
|
$512.49M — | $5.2K — | $8.07 — | $8.11 — | $512.49M — | 0 | -$0.91 — | |
| WildBrain Ltd. WLDBF | $1.52 — |
+1.33
|
$322.94M — | $5.43K — | $1.52 — | $1.52 — | $322.94M — | 0 | -$0.6 — | |
| OverActive Media OAMCF | $0.17 — |
-3.43
|
$20.92M — | $10.03K — | $0.17 — | $0.17 — | $20.92M — | 16.62 | $0.01 — | |
| Stargaze Entertainment STGZ | $0.02 — |
-18.7
|
$10.14M — | $249.01K — | $0.02 — | $0.02 — | $10.14M — | 0 | $0 — | |
| Hollywall Entertainment HWAL | $0.05 — |
-13.33
|
$7.56M — | $12.5K — | $0.05 — | $0.05 — | $7.56M — | 0 | -$106.2 — | |
| Hannover House HHSE | $0.0054 — |
+8
|
$6.52M — | $25K — | $0.0054 — | $0.0054 — | $6.52M — | 0 | $0 — | |
| American Films AMFL | $0.08 — |
-18.37
|
$5.09M — | $13K — | $0.08 — | $0.08 — | $5.09M — | 0 | -$0.56 — | |
| Luduson G LDSN | $0.0067 — |
-34.95
|
$3.78M — | $777.46K — | $0.0067 — | $0.01 — | $3.78M — | 0.33 | $0.02 — | |
| Sycamore Entertainment SEGI | $0.0005999 — |
0
|
$3.04M — | $339.55K — | $0.0005999 — | $0.0006999 — | $3.04M — | 0 | $0 — | |
| Interact-TV ITVI | $0.0001 — |
0
|
$2.46M — | $10K — | $0.0001 — | $0.0001 — | $2.46M — | 0 | $0 — | |
| Big Screen Entertainment BSEG | $0.02 — |
-16.67
|
$1.82M — | $8K — | $0.02 — | $0.02 — | $1.82M — | 7.49 | $0 — | |
| AB ABQQ | $0.0002 — |
0
|
$1.61M — | $310.8K — | $0.0002999 — | $0.0002999 — | $1.61M — | 0 | $0 — | |
| Reeltime Rentals RLTR | $0.01 — |
-9.09
|
$1.19M — | $399 — | $0.01 — | $0.01 — | $1.19M — | 0 | $0 — | |
| HeadsUp Entertainment HDUP | $0.004899 — |
-15.52
|
$1.16M — | $73 — | $0.004899 — | $0.004899 — | $1.16M — | 0 | $0 — | |
| Seven Arts Entertainment SAPX | $0.0004 — |
-20
|
$959.38K — | $270K — | $0.0004 — | $0.0004 — | $959.38K — | 0 | -$65,902 — | |
| VNUE VNUE | $0.0002999 — |
0
|
$922.28K — | $30.76M — | $0.0002999 — | $0.0004 — | $922.28K — | 0 | $0 — | |
| Universal Media UMGP | $0.02999 — |
+14.81
|
$830.59K — | $20K — | $0.02999 — | $0.02999 — | $830.59K — | 0 | -$45.11 — | |
| Sanwire SNWR | $0.0002999 — |
0
|
$765.92K — | $166.67K — | $0.0002999 — | $0.0002999 — | $765.92K — | 0 | -$0.03 — | |
| VGTel VGTL | $0.0005999 — |
0
|
$486.34K — | $2.39M — | $0.0005999 — | $0.0005999 — | $486.34K — | 0 | -$0.15 — | |
| Lingerie Fighting Championships BOTY | $0.0001 — |
0
|
$460.49K — | $10K — | $0.0001 — | $0.0001 — | $460.49K — | 0 | $0 — | |
| WRIT Media WRIT | $0.0022 — |
+15.79
|
$332.52K — | $401.05K — | $0.0022 — | $0.0022 — | $332.52K — | 0 | $0 — | |
| The Movie Studio MVES | $0.001399 — |
+2.94
|
$300.82K — | $180K — | $0.001299 — | $0.0016 — | $300.82K — | 0 | $0 — | |
| UAPC UAPC | $0.0006999 — |
-22.22
|
$246.31K — | $121.5K — | $0.0006999 — | $0.0008999 — | $246.31K — | 0 | $0 — | |
| Garrison Film Productions EMDF | $0.004 — |
0
|
$170.24K — | $170 — | $0.006 — | $0.006 — | $170.24K — | 0 | $0 — | |
| CTS Eventim AG & Co. KGaA CEVMY | $31.86 — |
0
|
$12.23B — | $300 — | $30.74 — | $30.74 — | $12.23B — | 35.39 | $0.9 — | |
| CTS Eventim AG & Co. KGaA CEVMF | $125.65 — |
0
|
$12.06B — | $100 — | $125.65 — | $125.65 — | $12.06B — | 35.00 | $3.59 — | |
| Vivendi SE VIVEF | $10.56 — |
0
|
$10.84B — | $0 — | $0 — | $0 — | $10.84B — | 0 | $0 — | |
| Toho TKCOF | $43.45 — |
0
|
$7.98B — | $200 — | $43.45 — | $43.45 — | $7.98B — | 21.61 | $2.01 — | |
| MultiChoice MCHOY | $6.39 — |
0
|
$2.82B — | $150 — | $6.3 — | $6.3 — | $2.82B — | 42.60 | $0.15 — | |
| MultiChoice Group Limited MCOIF | $6 — |
0
|
$2.57B — | $100 — | $6 — | $6 — | $2.57B — | 0 | -$0.56 — | |
| Megacable Holdings, S. A. B. de C. V MHSDF | $2.68 — |
0
|
$2.36B — | $8.17K — | $2.8 — | $2.8 — | $2.36B — | 38.28 | $0.07 — | |
| Juventus Football Club S.p.A JVTSF | $3.88 — |
0
|
$1.48B — | $150 — | $3.7 — | $3.7 — | $1.48B — | 0 | -$0.01 — | |
| Atresmedia Corporación de Medios de Comunicación ATVDY | $6.01 — |
0
|
$1.35B — | $1.62K — | $7.25 — | $7.25 — | $1.35B — | 9.69 | $0.62 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $3.91 — |
0
|
$497.92M — | $1.2K — | $4.3 — | $4.5 — | $497.92M — | 43.44 | $0.09 — | |
| Viaplay Group AB (publ) NENTF | $0.04 — |
0
|
$315.04M — | $3K — | $0.2899 — | $0.2899 — | $315.04M — | 0 | -$0.02 — | |
| Celtic CLTFF | $2.5 — |
+11.11
|
$237.2M — | $1.1K — | $2.45 — | $2.5 — | $237.2M — | 10.41 | $0.24 — | |
| Asian Pay Television Trust APTTF | $0.05999 — |
0
|
$121.66M — | $100 — | $0.05999 — | $0.05999 — | $121.66M — | 3.12 | $0.02 — | |
| i-CABLE Communications ICABY | $0.1499 — |
0
|
$53.51M — | $795 — | $0.05 — | $0.05 — | $53.51M — | 0 | -$0.2 — | |
| Veri Medtech LGMH | $0.5999 — |
0
|
$33.35M — | $0 — | $0 — | $0 — | $33.35M — | 0 | $0 — | |
| Corus Entertainment CJREF | $0.07 — |
0
|
$14.91M — | $85 — | $0.07 — | $0.07 — | $14.91M — | 0 | -$0.28 — | |
| Humanoid Global TRMNF | $0.2999 — |
0
|
$5.58M — | $2K — | $0.2999 — | $0.2999 — | $5.58M — | 0 | -$0.25 — | |
| Defence GULDF | $0.0035 — |
0
|
$5.26M — | $70K — | $0.003599 — | $0.0054 — | $5.26M — | 0 | -$0.01 — | |
| Nashville Records NRCD | $0.04 — |
0
|
$4.21M — | $8 — | $0.05 — | $0.05 — | $4.21M — | 0 | $0 — | |
| LEET LTES | $0.02 — |
0
|
$3.02M — | $0 — | $0 — | $0 — | $3.02M — | 0 | $0 — | |
| Cabo Verde Capital CAPV | $0.0053 — |
0
|
$2.7M — | $0 — | $0 — | $0 — | $2.7M — | 0 | $0 — | |
| Goliath Film and Media GFMH | $0.0041 — |
0
|
$575.32K — | $208 — | $0.002599 — | $0.002599 — | $575.32K — | 0 | $0 — | |
| ZUMRF | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TAMG | $0.9 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}