국가: 미국 거래소: OTC Markets OTCPK 부문: 통신 서비스 업종: 엔터테인먼트 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Universal Music UMGNF | $28.28 — |
0
|
$51.74B — | $500 — | $27.85 — | $27.85 — | $51.74B — | 21.75 | $1.3 — | |
Universal Music UNVGY | $14.02 — |
+0.43
|
$51.62B — | $1.18K — | $13.96 — | $14.08 — | $51.62B — | 21.56 | $0.65 — | |
Bolloré SE BOIVF | $5.98 — |
+1.18
|
$17.19B — | $644 — | $5.91 — | $5.98 — | $17.19B — | 99.66 | $0.06 — | |
Vivendi SE VIVHY | $2.86 — |
-0.35
|
$2.94B — | $37.3K — | $2.86 — | $2.92 — | $2.94B — | 0 | -$0.21 — | |
Cineplex CPXGF | $6.69 — |
0
|
$425.92M — | $100 — | $6.12 — | $6.12 — | $425.92M — | 0 | -$1.2 — | |
WildBrain Ltd. WLDBF | $1.27 — |
+5.83
|
$269.54M — | $11.4K — | $1.2 — | $1.27 — | $269.54M — | 0 | -$0.62 — | |
Stargaze Entertainment STGZ | $0.04 — |
+1.89
|
$18.93M — | $883 — | $0.04 — | $0.04 — | $18.93M — | 0 | $0 — | |
Corus Entertainment CJREF | $0.08 — |
0
|
$15.69M — | $10K — | $0.07 — | $0.07 — | $15.69M — | 0 | -$3.04 — | |
Hollywall Entertainment HWAL | $0.08999 — |
+45
|
$12.65M — | $69.9K — | $0.05999 — | $0.07 — | $12.65M — | 0 | -$164.9 — | |
Hannover House HHSE | $0.0054 — |
0
|
$6.07M — | $31K — | $0.005 — | $0.005 — | $6.07M — | 0 | $0 — | |
American Films AMFL | $0.05999 — |
-3.33
|
$3.69M — | $300 — | $0.05999 — | $0.05999 — | $3.69M — | 0 | -$0.36 — | |
Sycamore Entertainment SEGI | $0.0006999 — |
+16.67
|
$3.55M — | $800K — | $0.0006999 — | $0.0006999 — | $3.55M — | 0 | $0 — | |
Luduson G LDSN | $0.005 — |
0
|
$2.82M — | $10K — | $0.0044 — | $0.0044 — | $2.82M — | 0.25 | $0.02 — | |
Interact-TV ITVI | $0.0001 — |
0
|
$2.46M — | $1.85M — | $0.0001 — | $0.0001 — | $2.46M — | 0 | $0 — | |
Big Screen Entertainment BSEG | $0.02 — |
+25
|
$2.43M — | $40.45K — | $0.01 — | $0.02 — | $2.43M — | 9.99 | $0 — | |
AB ABQQ | $0.0004 — |
+16.67
|
$2.2M — | $980K — | $0.0002999 — | $0.0002999 — | $2.2M — | 0 | $0 — | |
Cabo Verde Capital CAPV | $0.004 — |
-9.09
|
$2.03M — | $1K — | $0.0044 — | $0.0044 — | $2.03M — | 0 | -$0.12 — | |
Reeltime Rentals RLTR | $0.01 — |
-7.14
|
$1.54M — | $214.7K — | $0.01 — | $0.01 — | $1.54M — | 0 | $0 — | |
HeadsUp Entertainment HDUP | $0.005499 — |
-19.12
|
$1.29M — | $10K — | $0.006799 — | $0.006799 — | $1.29M — | 0 | $0 — | |
Seven Arts Entertainment SAPX | $0.0005 — |
0
|
$1.09M — | $4M — | $0.0004 — | $0.0005 — | $1.09M — | 0 | -$82,378 — | |
Sanwire SNWR | $0.0004 — |
+33.33
|
$1.02M — | $8.21M — | $0.0002999 — | $0.0002999 — | $1.02M — | 0 | -$0.04 — | |
Universal Media UMGP | $0.04 — |
0
|
$964.55K — | $948 — | $0.07 — | $0.07 — | $964.55K — | 0 | -$48.74 — | |
VNUE VNUE | $0.0002999 — |
0
|
$922.28K — | $207.52K — | $0.0002999 — | $0.0002999 — | $922.28K — | 0 | $0 — | |
Lingerie Fighting Championships BOTY | $0.0002 — |
0
|
$900.97K — | $5.62M — | $0.0001 — | $0.0001 — | $900.97K — | 0 | $0 — | |
Goliath Film and Media GFMH | $0.002599 — |
0
|
$361.31K — | $720 — | $0.002599 — | $0.002599 — | $361.31K — | 0 | $0 — | |
UAPC UAPC | $0.0008999 — |
0
|
$320.2K — | $1.06M — | $0.0008 — | $0.0008 — | $320.2K — | 0 | $0 — | |
WRIT Media WRIT | $0.001799 — |
0
|
$272.06K — | $7K — | $0.001799 — | $0.001799 — | $272.06K — | 0 | $0 — | |
The Movie Studio MVES | $0.001199 — |
0
|
$247.1K — | $275 — | $0.001399 — | $0.001399 — | $247.1K — | 0 | $0 — | |
VGTel VGTL | $0.001699 — |
0
|
$46.03K — | $420K — | $0.001699 — | $0.001799 — | $46.03K — | 0 | -$0.36 — | |
CTS Eventim AG & Co. KGaA CEVMY | $28.5 — |
0
|
$10.94B — | $1 — | $26.8 — | $26.8 — | $10.94B — | 30.00 | $0.95 — | |
Vivendi SE VIVEF | $10.56 — |
0
|
$10.84B — | $0 — | $0 — | $0 — | $10.84B — | 0 | $0 — | |
CTS Eventim AG & Co. KGaA CEVMF | $110.9 — |
0
|
$10.82B — | $100 — | $110.9 — | $110.9 — | $10.82B — | 28.95 | $3.83 — | |
Toho TKCOF | $43.45 — |
0
|
$7.98B — | $100 — | $38.51 — | $38.51 — | $7.98B — | 21.61 | $2.01 — | |
MultiChoice Group Limited MCOIF | $6 — |
0
|
$2.57B — | $100 — | $6 — | $6 — | $2.57B — | 0 | -$0.56 — | |
MultiChoice MCHOY | $5.47 — |
0
|
$2.39B — | $130 — | $5.4 — | $5.42 — | $2.39B — | 0 | -$0.56 — | |
Megacable Holdings, S. A. B. de C. V MHSDF | $2.33 — |
+7.37
|
$1.88B — | $14.4K — | $2.32 — | $2.33 — | $1.88B — | 29.12 | $0.08 — | |
Atresmedia Corporación de Medios de Comunicación ATVDY | $5.82 — |
0
|
$1.37B — | $300 — | $4.78 — | $4.78 — | $1.37B — | 9.53 | $0.61 — | |
Juventus Football Club S.p.A JVTSF | $3.37 — |
+21.66
|
$1.35B — | $350 — | $3.13 — | $3.3 — | $1.35B — | 0 | -$0.01 — | |
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $3.5 — |
0
|
$390.26M — | $325 — | $3.5 — | $3.5 — | $390.26M — | 2.03 | $1.72 — | |
Viaplay Group AB (publ) NENTF | $0.04 — |
0
|
$375.17M — | $3.13K — | $0.2899 — | $0.2899 — | $375.17M — | 0 | $0 — | |
Celtic CLTFF | $1.85 — |
0
|
$182.76M — | $100 — | $1.96 — | $1.96 — | $182.76M — | 7.70 | $0.24 — | |
Asian Pay Television Trust APTTF | $0.05999 — |
0
|
$112.81M — | $100 — | $0.05999 — | $0.05999 — | $112.81M — | 3.12 | $0.02 — | |
Nashville Records NRCD | $0.88 — |
0
|
$88.11M — | $100 — | $1.05 — | $1.05 — | $88.11M — | 0 | $0 — | |
Veri Medtech LGMH | $0.5999 — |
0
|
$33.35M — | $0 — | $0 — | $0 — | $33.35M — | 0 | $0 — | |
OverActive Media OAMCF | $0.17 — |
0
|
$24.06M — | $500 — | $0.2099 — | $0.2099 — | $24.06M — | 0 | -$0.01 — | |
i-CABLE Communications ICABY | $0.05 — |
0
|
$22.76M — | $28 — | $0.14 — | $0.14 — | $22.76M — | 0 | -$0.2 — | |
Broadside Enterprises BRSE | $0.04 — |
0
|
$7.45M — | $9K — | $0.02999 — | $0.05 — | $7.45M — | 0 | $0 — | |
Leet Technology LTES | $0.04 — |
0
|
$6.04M — | $1K — | $0.05 — | $0.05 — | $6.04M — | 0 | $0 — | |
Cassell Capital GULDF | $0.0001 — |
0
|
$484.57K — | $700K — | $0.0006999 — | $0.0006999 — | $484.57K — | 0 | -$0.01 — | |
New Wave TRMNF | $0.006899 — |
0
|
$258.97K — | $375 — | $0.005 — | $0.0077 — | $258.97K — | 0 | -$0.05 — | |
Garrison Film Productions EMDF | $0.004499 — |
0
|
$191.52K — | $110K — | $0.004499 — | $0.004499 — | $191.52K — | 0 | $0 — | |
ZUMRF | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
TAMG | $0.9 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}