국가: 미국 거래소: OTC Markets OTCPK 부문: 통신 서비스 업종: 엔터테인먼트 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Universal Music UMGNF | $26.92 — |
-3.65
|
$49.91B — | $100 — | $26.92 — | $26.92 — | $49.91B — | 22.06 | $1.22 — | |
| Universal Music UNVGY | $13.32 — |
-0.45
|
$49.66B — | $137K — | $13.32 — | $13.52 — | $49.66B — | 21.83 | $0.61 — | |
| Bolloré SE BOIVF | $5.96 — |
+1.02
|
$16.94B — | $2.4K — | $5.95 — | $5.97 — | $16.94B — | 119.20 | $0.05 — | |
| Vivendi SE VIVHY | $2.85 — |
-2.4
|
$2.88B — | $100 — | $2.85 — | $2.85 — | $2.88B — | 0 | -$0.19 — | |
| Cineplex CPXGF | $6.72 — |
-0.88
|
$426.2M — | $6.8K — | $6.69 — | $6.72 — | $426.2M — | 0 | -$1.15 — | |
| WildBrain Ltd. WLDBF | $1.23 — |
+0.82
|
$264.81M — | $12.09K — | $1.21 — | $1.23 — | $264.81M — | 0 | -$0.6 — | |
| Corus Entertainment CJREF | $0.08999 — |
0
|
$18.14M — | $2.11K — | $0.08999 — | $0.08999 — | $18.14M — | 0 | -$2.76 — | |
| Stargaze Entertainment STGZ | $0.02999 — |
+35
|
$10.77M — | $201.9K — | $0.02 — | $0.02999 — | $10.77M — | 0 | $0 — | |
| Hollywall Entertainment HWAL | $0.07 — |
-34
|
$9.59M — | $30.1K — | $0.07 — | $0.08 — | $9.59M — | 0 | -$189.6 — | |
| Hannover House HHSE | $0.0064 — |
0
|
$6.78M — | $28K — | $0.0064 — | $0.0064 — | $6.78M — | 0 | $0 — | |
| American Films AMFL | $0.08 — |
0
|
$4.96M — | $30K — | $0.07 — | $0.08 — | $4.96M — | 0 | -$0.49 — | |
| Sycamore Entertainment SEGI | $0.0005999 — |
-14.29
|
$3.04M — | $119.45K — | $0.0005999 — | $0.0005999 — | $3.04M — | 0 | $0 — | |
| Interact-TV ITVI | $0.0001 — |
0
|
$2.46M — | $2.19M — | $0.0001 — | $0.0001 — | $2.46M — | 0 | $0 — | |
| Luduson G LDSN | $0.004 — |
0
|
$2.25M — | $53.6K — | $0.004899 — | $0.004899 — | $2.25M — | 0.13 | $0.03 — | |
| Cabo Verde Capital CAPV | $0.004 — |
0
|
$2.03M — | $11.2K — | $0.003799 — | $0.003899 — | $2.03M — | 0 | -$0.12 — | |
| Big Screen Entertainment BSEG | $0.01 — |
-6.67
|
$1.7M — | $17.08K — | $0.01 — | $0.01 — | $1.7M — | 7.00 | $0 — | |
| HeadsUp Entertainment HDUP | $0.005599 — |
0
|
$1.31M — | $195.08K — | $0.005599 — | $0.005599 — | $1.31M — | 0 | $0 — | |
| VNUE VNUE | $0.0004 — |
0
|
$1.18M — | $270K — | $0.0004 — | $0.0004 — | $1.18M — | 0 | $0 — | |
| Reeltime Rentals RLTR | $0.01 — |
+2
|
$1.1M — | $45K — | $0.01 — | $0.01 — | $1.1M — | 0 | $0 — | |
| Seven Arts Entertainment SAPX | $0.0005 — |
0
|
$1.09M — | $2.49M — | $0.0005 — | $0.0005 — | $1.09M — | 0 | -$98,853 — | |
| Universal Media UMGP | $0.02999 — |
0
|
$811.83K — | $6.91K — | $0.02999 — | $0.02999 — | $811.83K — | 0 | -$40.17 — | |
| Sanwire SNWR | $0.0002 — |
0
|
$510.61K — | $10.36M — | $0.0002 — | $0.0002 — | $510.61K — | 0 | -$0.03 — | |
| AB ABQQ | $0.0002 — |
0
|
$456.25K — | $2.32M — | $0.0002 — | $0.0002 — | $456.25K — | 0 | $0 — | |
| Lingerie Fighting Championships BOTY | $0.0001 — |
0
|
$450.48K — | $8.6K — | $0.0001 — | $0.0001 — | $450.48K — | 0 | $0 — | |
| Goliath Film and Media GFMH | $0.002599 — |
0
|
$361.31K — | $10K — | $0.006899 — | $0.006899 — | $361.31K — | 0 | $0 — | |
| UAPC UAPC | $0.0008 — |
+14.29
|
$281.49K — | $48.63K — | $0.0008 — | $0.0008 — | $281.49K — | 0 | $0 — | |
| WRIT Media WRIT | $0.001799 — |
0
|
$272.06K — | $1 — | $0.001799 — | $0.001799 — | $272.06K — | 0 | -$0.01 — | |
| The Movie Studio MVES | $0.001199 — |
-7.69
|
$257.85K — | $100K — | $0.001199 — | $0.001199 — | $257.85K — | 0 | $0 — | |
| CTS Eventim AG & Co. KGaA CEVMY | $28.4 — |
0
|
$10.9B — | $102 — | $28.4 — | $28.4 — | $10.9B — | 31.55 | $0.9 — | |
| Vivendi SE VIVEF | $10.56 — |
0
|
$10.84B — | $0 — | $0 — | $0 — | $10.84B — | 0 | $0 — | |
| CTS Eventim AG & Co. KGaA CEVMF | $110.9 — |
0
|
$10.65B — | $100 — | $110.9 — | $110.9 — | $10.65B — | 30.89 | $3.59 — | |
| Toho TKCOF | $43.45 — |
0
|
$7.98B — | $100 — | $38.51 — | $38.51 — | $7.98B — | 21.61 | $2.01 — | |
| MultiChoice MCHOY | $5.84 — |
0
|
$2.61B — | $1.09K — | $5.98 — | $5.98 — | $2.61B — | 0 | -$0.57 — | |
| MultiChoice Group Limited MCOIF | $6 — |
0
|
$2.57B — | $100 — | $6 — | $6 — | $2.57B — | 0 | -$0.56 — | |
| Megacable Holdings, S. A. B. de C. V MHSDF | $2.13 — |
0
|
$1.87B — | $1K — | $2.13 — | $2.13 — | $1.87B — | 30.42 | $0.07 — | |
| Atresmedia Corporación de Medios de Comunicación ATVDY | $5.77 — |
0
|
$1.3B — | $300 — | $4.78 — | $4.78 — | $1.3B — | 9.94 | $0.58 — | |
| Juventus Football Club S.p.A JVTSF | $3.2 — |
-8.05
|
$1.21B — | $350 — | $3.13 — | $3.3 — | $1.21B — | 0 | -$0.37 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $3.45 — |
0
|
$380.8M — | $775 — | $3.45 — | $3.45 — | $380.8M — | 2.12 | $1.62 — | |
| Celtic CLTFF | $2.06 — |
0
|
$197.97M — | $100 — | $1.96 — | $1.96 — | $197.97M — | 8.95 | $0.23 — | |
| Asian Pay Television Trust APTTF | $0.02999 — |
0
|
$107.52M — | $100 — | $0.05999 — | $0.05999 — | $107.52M — | 1.50 | $0.02 — | |
| Nashville Records NRCD | $0.88 — |
0
|
$88.11M — | $100 — | $1.05 — | $1.05 — | $88.11M — | 0 | $0 — | |
| Veri Medtech LGMH | $0.5999 — |
0
|
$33.35M — | $0 — | $0 — | $0 — | $33.35M — | 0 | $0 — | |
| i-CABLE Communications ICABY | $0.05 — |
0
|
$25.67M — | $28 — | $0.14 — | $0.14 — | $25.67M — | 0 | -$0.24 — | |
| OverActive Media OAMCF | $0.17 — |
0
|
$23.31M — | $1.5K — | $0.2099 — | $0.2099 — | $23.31M — | 0 | -$0.01 — | |
| Broadside Enterprises BRSE | $0.05 — |
0
|
$9.23M — | $9K — | $0.02999 — | $0.05 — | $9.23M — | 0 | $0 — | |
| Leet Technology LTES | $0.05 — |
+100
|
$7.55M — | $1K — | $0.05 — | $0.05 — | $7.55M — | 0 | $0 — | |
| Cassell Capital GULDF | $0.0001 — |
0
|
$499.21K — | $700K — | $0.0006999 — | $0.0006999 — | $499.21K — | 0 | -$0.01 — | |
| New Wave TRMNF | $0.01 — |
0
|
$385.56K — | $375 — | $0.005 — | $0.0077 — | $385.56K — | 0 | -$0.05 — | |
| Garrison Film Productions EMDF | $0.005199 — |
0
|
$221.32K — | $2.07K — | $0.004499 — | $0.004499 — | $221.32K — | 0 | $0 — | |
| ZUMRF | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TAMG | $0.9 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}