국가: 미국 거래소: OTC Markets OTCPK 부문: 통신 서비스 업종: 전자 게임 및 멀티미디어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo NTDOF | $79 — |
+7.47
|
$91.98B — | $260 — | $78 — | $79 — | $91.98B — | 40.51 | $1.95 — | |
| Nintendo Co., Ltd. NTDOY | $19.75 — |
+6.64
|
$91.98B — | $639.38K — | $19.45 — | $19.79 — | $91.98B — | 40.30 | $0.49 — | |
| NEXON NEXOY | $15.73 — |
+4.17
|
$12.76B — | $402 — | $15.69 — | $15.73 — | $12.76B — | 13.79 | $1.14 — | |
| Capcom Co., Ltd. CCOEY | $13.9 — |
+1.46
|
$11.63B — | $509 — | $13.5 — | $13.9 — | $11.63B — | 51.48 | $0.27 — | |
| Capcom CCOEF | $27.18 — |
0
|
$11.41B — | $100 — | $25.35 — | $25.35 — | $11.41B — | 50.32 | $0.54 — | |
| CD Projekt OTGLY | $15 — |
+1.21
|
$6.17B — | $8.18K — | $14.85 — | $15.09 — | $6.17B — | 51.72 | $0.29 — | |
| Ubisoft Entertainment SA UBSFF | $12.62 — |
0
|
$1.65B — | $100 — | $10.38 — | $10.38 — | $1.65B — | 0 | -$0.48 — | |
| Ubisoft Entertainment SA UBSFY | $2.26 — |
-0.88
|
$1.48B — | $7.37K — | $2.23 — | $2.26 — | $1.48B — | 0 | -$0.1 — | |
| GamesGamesGames Technology SCFR | $0.16 — |
-5.33
|
$301.6M — | $3.21K — | $0.16 — | $0.16 — | $301.6M — | 0 | $0 — | |
| Atari SA PONGF | $0.13 — |
-24
|
$65.34M — | $500 — | $0.1799 — | $0.1799 — | $65.34M — | 0 | -$0.04 — | |
| Atlantis Internet ATIG | $0.0002 — |
-33.33
|
$2.98M — | $10K — | $0.0002 — | $0.0002 — | $2.98M — | 0.028 | $0.01 — | |
| GameOn Entertainment GMETF | $0.0053 — |
+54.41
|
$737.58K — | $473 — | $0.003399 — | $0.006899 — | $737.58K — | 0 | -$0.01 — | |
| iEntertainment Network IENT | $0.005499 — |
0
|
$719.79K — | $2.26K — | $0.005499 — | $0.005499 — | $719.79K — | 0 | -$0.01 — | |
| Freeze Tag FRZT | $0.008 — |
0
|
$600.45K — | $50K — | $0.0079 — | $0.0079 — | $600.45K — | 0 | -$0.01 — | |
| NetEase NETTF | $20.01 — |
0
|
$65.57B — | $1.27K — | $18.31 — | $18.7 — | $65.57B — | 15.87 | $1.26 — | |
| Konami KONMY | $62.19 — |
0
|
$18.74B — | $17 — | $60.09 — | $60.09 — | $18.74B — | 30.63 | $2.03 — | |
| NEXON NEXOF | $12.13 — |
0
|
$12.43B — | $100 — | $14 — | $14 — | $12.43B — | 10.64 | $1.14 — | |
| Konami KNAMF | $61.77 — |
0
|
$10.33B — | $200 — | $95.32 — | $96.5 — | $10.33B — | 18.77 | $3.29 — | |
| Kingsoft KSFTF | $4.55 — |
0
|
$6.53B — | $100 — | $4.55 — | $4.55 — | $6.53B — | 30.33 | $0.15 — | |
| Square Enix SQNNY | $23.98 — |
0
|
$6.1B — | $15 — | $20.9 — | $20.9 — | $6.1B — | 63.09 | $0.38 — | |
| Square Enix Holdings Co., Ltd. SQNXF | $46.13 — |
0
|
$6.1B — | $5 — | $45.5 — | $45.5 — | $6.1B — | 60.69 | $0.76 — | |
| CD Projekt OTGLF | $57.77 — |
0
|
$5.97B — | $26 — | $52.16 — | $52.16 — | $5.97B — | 48.95 | $1.18 — | |
| Sega Sammy SGAMF | $21 — |
0
|
$4.49B — | $350 — | $18.95 — | $18.95 — | $4.49B — | 16.03 | $1.31 — | |
| Sega Sammy Holdings Inc. SGAMY | $5.08 — |
+1.6
|
$4.34B — | $6 — | $5.08 — | $5.08 — | $4.34B — | 15.39 | $0.33 — | |
| DeNA DNACF | $22.75 — |
0
|
$2.78B — | $200 — | $23.91 — | $23.91 — | $2.78B — | 19.61 | $1.16 — | |
| Embracer Group AB (publ) THQQF | $11.23 — |
0
|
$2.69B — | $250 — | $11.15 — | $11.15 — | $2.69B — | 0 | -$10.4 — | |
| Keywords Studios KYYWF | $31.55 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Paradox Interactive AB (publ) PRXXF | $17.02 — |
0
|
$1.95B — | $3 — | $19.13 — | $19.13 — | $1.95B — | 29.33 | $0.58 — | |
| MIXI MIXIF | $24.2 — |
0
|
$1.64B — | $200 — | $23 — | $23 — | $1.64B — | 18.76 | $1.29 — | |
| XD XDNCF | $2.7 — |
0
|
$1.63B — | $40 — | $2.99 — | $2.99 — | $1.63B — | 270.00 | $0.01 — | |
| GungHo Online Entertainment GUNGF | $17.34 — |
0
|
$1.12B — | $2K — | $17 — | $17 — | $1.12B — | 13.54 | $1.28 — | |
| GREE GREZF | $6.2 — |
0
|
$1.06B — | $100 — | $6.2 — | $6.2 — | $1.06B — | 15.89 | $0.39 — | |
| IGG IGGGF | $0.39 — |
0
|
$511.21M — | $1K — | $0.53 — | $0.53 — | $511.21M — | 6.49 | $0.06 — | |
| Stillfront Group AB (publ) STLFF | $0.4199 — |
0
|
$230.39M — | $2.5K — | $0.4299 — | $0.4299 — | $230.39M — | 0 | -$1.51 — | |
| G5 Entertainment AB (publ) GENTF | $9.99 — |
0
|
$97.69M — | $149 — | $11.7 — | $11.7 — | $97.69M — | 6.61 | $1.51 — | |
| Good Gamer Entertainment GGAMF | $0.08 — |
0
|
$3.42M — | $1.02K — | $0.05 — | $0.05 — | $3.42M — | 0 | $0 — | |
| Tapinator TAPM | $0.4 — |
0
|
$1.08M — | $300 — | $0.34 — | $0.34 — | $1.08M — | 0 | -$0.07 — | |
| AlphaGen Intelligence APETF | $0.14 — |
0
|
$681.23K — | $25.65K — | $0.006799 — | $0.006799 — | $681.23K — | 0 | -$0.28 — | |
| Contagious Gaming KSMRF | $0.0022 — |
0
|
$345.23K — | $10 — | $0.0022 — | $0.0022 — | $345.23K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}