국가: 미국 거래소: OTC Markets OTCPK 부문: 통신 서비스 업종: 전자 게임 및 멀티미디어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo NTDOF | $83.4 — |
+0.63
|
$97.26B — | $2.44K — | $80.45 — | $85.38 — | $97.26B — | 49.94 | $1.67 — | |
| Nintendo Co., Ltd. NTDOY | $20.73 — |
+0.24
|
$96.89B — | $1.34M — | $20.64 — | $20.8 — | $96.89B — | 49.35 | $0.42 — | |
| NEXON NEXOY | $17.97 — |
+0.28
|
$14.59B — | $6.21K — | $17.97 — | $18.06 — | $14.59B — | 17.11 | $1.05 — | |
| Capcom CCOEF | $27.18 — |
0
|
$12.64B — | $86.89K — | $27.18 — | $27.18 — | $12.64B — | 33.97 | $0.8 — | |
| Capcom Co., Ltd. CCOEY | $14.89 — |
-0.6
|
$12.56B — | $5.42K — | $14.85 — | $15.28 — | $12.56B — | 37.22 | $0.4 — | |
| CD Projekt OTGLY | $17.85 — |
+3.48
|
$7.13B — | $12.68K — | $17.33 — | $17.85 — | $7.13B — | 57.58 | $0.31 — | |
| Ubisoft Entertainment SA UBSFF | $11.9 — |
+0.85
|
$1.56B — | $861 — | $11.36 — | $11.9 — | $1.56B — | 0 | -$1.44 — | |
| Ubisoft Entertainment SA UBSFY | $2.21 — |
-1.78
|
$1.55B — | $123.78K — | $2.21 — | $2.25 — | $1.55B — | 0 | -$0.28 — | |
| GamesGamesGames Technology SCFR | $0.1499 — |
-21.54
|
$280.86M — | $119.8K — | $0.13 — | $0.16 — | $280.86M — | 0 | $0 — | |
| Atari SA PONGF | $0.16 — |
-20
|
$76.33M — | $10.62K — | $0.1499 — | $0.2 — | $76.33M — | 0 | -$0.03 — | |
| Victory Square VSQTF | $0.14 — |
-7.54
|
$14.04M — | $93.71K — | $0.13 — | $0.16 — | $14.04M — | 0 | -$0.07 — | |
| Atlantis Internet ATIG | $0.0002999 — |
+50
|
$4.47M — | $250 — | $0.0002999 — | $0.0002999 — | $4.47M — | 0.042 | $0.01 — | |
| Freeze Tag FRZT | $0.01 — |
+118.18
|
$1.08M — | $4K — | $0.006599 — | $0.01 — | $1.08M — | 0 | -$0.01 — | |
| GameOn Entertainment GMETF | $0.005 — |
-61.54
|
$737.58K — | $33.02K — | $0.005 — | $0.02 — | $737.58K — | 0 | -$0.01 — | |
| Alliance Media ADTR | $0.0001 — |
0
|
$66.28K — | $500 — | $0.0001 — | $0.0001 — | $66.28K — | 0 | $0 — | |
| NetEase NETTF | $23.75 — |
-5.67
|
$81.2B — | $1.22K — | $23.69 — | $23.75 — | $81.2B — | 17.99 | $1.32 — | |
| Konami KONMY | $69 — |
+0.07
|
$18.75B — | $1.06K — | $69 — | $69 — | $18.75B — | 35.93 | $1.92 — | |
| Konami KNAMF | $135.23 — |
0
|
$18.74B — | $1.71K — | $135.16 — | $135.45 — | $18.74B — | 35.30 | $3.83 — | |
| NEXON NEXOF | $17.4 — |
0
|
$14.59B — | $13.34K — | $17.4 — | $17.4 — | $14.59B — | 16.57 | $1.05 — | |
| Square Enix Holdings Co., Ltd. SQNXF | $63 — |
0
|
$7.57B — | $112 — | $63 — | $63 — | $7.57B — | 44.68 | $1.41 — | |
| Square Enix SQNNY | $29.5 — |
0
|
$7.57B — | $4.04K — | $29.5 — | $29.5 — | $7.57B — | 41.54 | $0.71 — | |
| CD Projekt OTGLF | $70 — |
+1.58
|
$6.99B — | $114 — | $70 — | $70 — | $6.99B — | 56.91 | $1.23 — | |
| Kingsoft KSFTF | $4.55 — |
0
|
$6.33B — | $25.51K — | $4.55 — | $4.55 — | $6.33B — | 30.33 | $0.15 — | |
| Sega Sammy Holdings Inc. SGAMY | $5.25 — |
-1.02
|
$4.49B — | $1.61K — | $5 — | $5.32 — | $4.49B — | 14.58 | $0.36 — | |
| Sega Sammy SGAMF | $20.55 — |
0
|
$4.39B — | $110 — | $20.55 — | $20.55 — | $4.39B — | 14.17 | $1.45 — | |
| Embracer Group AB (publ) THQQF | $11.23 — |
0
|
$2.79B — | $9.96K — | $11.12 — | $11.23 — | $2.79B — | 8.77 | $1.28 — | |
| Keywords Studios KYYWF | $31.55 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Paradox Interactive AB (publ) PRXXF | $20 — |
0
|
$2.16B — | $119 — | $20 — | $20 — | $2.16B — | 35.08 | $0.57 — | |
| DeNA DNACF | $17.46 — |
0
|
$2.06B — | $61 — | $17.46 — | $17.46 — | $2.06B — | 11.56 | $1.51 — | |
| MIXI MIXIF | $24.2 — |
0
|
$1.64B — | $9 — | $24.2 — | $24.2 — | $1.64B — | 13.82 | $1.75 — | |
| XD XDNCF | $2.7 — |
+17.39
|
$1.63B — | $203 — | $2.7 — | $2.7 — | $1.63B — | 270.00 | $0.01 — | |
| GREE GREZF | $6.2 — |
+3.16
|
$1.06B — | $761 — | $6.2 — | $6.2 — | $1.06B — | 15.89 | $0.39 — | |
| GungHo Online Entertainment GUNGF | $17.34 — |
-13.73
|
$1.04B — | $1 — | $17.34 — | $17.34 — | $1.04B — | 17.51 | $0.99 — | |
| IGG IGGGF | $0.45 — |
-4.73
|
$516.71M — | $504 — | $0.45 — | $0.4899 — | $516.71M — | 7.56 | $0.06 — | |
| Stillfront Group AB (publ) STLFF | $0.8599 — |
0
|
$424.46M — | $500 — | $0.8599 — | $0.8599 — | $424.46M — | 0 | -$1.49 — | |
| G5 Entertainment AB (publ) GENTF | $11.15 — |
0
|
$102.29M — | $750 — | $11.15 — | $11.15 — | $102.29M — | 8.91 | $1.25 — | |
| Star Vault AB (publ) SRVTF | $0.02 — |
-0.44
|
$9.51M — | $2.29M — | $0.02 — | $0.02 — | $9.51M — | 0 | $0 — | |
| StemGen SGNI | $0.1 — |
+150
|
$4.57M — | $175 — | $0.1 — | $0.1 — | $4.57M — | 0 | -$0.01 — | |
| Global Gaming BLKCF | $0 — |
0
|
$3.76M — | $182.27K — | $0 — | $0 — | $3.76M — | 0 | $0 — | |
| Good Gamer Entertainment GGAMF | $0.08 — |
+8.88
|
$3.42M — | $160 — | $0.08 — | $0.08 — | $3.42M — | 0 | $0 — | |
| Tapinator TAPM | $0.34 — |
0
|
$921.2K — | $1.5K — | $0.34 — | $0.34 — | $921.2K — | 0 | -$0.06 — | |
| E-Play Digital EPYFF | $0.001899 — |
0
|
$728.71K — | $5.35K — | $0.001899 — | $0.0054 — | $728.71K — | 0 | $0 — | |
| AlphaGen Intelligence APETF | $0.13 — |
+0.82
|
$640.2K — | $9.34K — | $0.11 — | $0.13 — | $640.2K — | 0 | -$0.29 — | |
| NanoTech Entertainment NTEK | $0.0001 — |
0
|
$546.59K — | $15.6K — | $0 — | $0 — | $546.59K — | 0 | $0 — | |
| iEntertainment Network IENT | $0.0037 — |
0
|
$484.22K — | $2.5K — | $0.0037 — | $0.0037 — | $484.22K — | 0 | $0 — | |
| Contagious Gaming KSMRF | $0.0022 — |
0
|
$345.23K — | $5K — | $0.0022 — | $0.0022 — | $345.23K — | 0 | $0 — | |
| Heartsoft HTSF | $0.0001 — |
0
|
$197.98K — | $667 — | $0.0001 — | $0.0001 — | $197.98K — | 0 | $0 — | |
| SocialPlay USA SPLY | $0.0001 — |
0
|
$118.7K — | $1K — | $0.0001 — | $0.0001 — | $118.7K — | 0 | $0 — | |
| indiePub Entertainment IPUB | $0.0001 — |
0
|
$52K — | $250 — | $0.0001 — | $0.0001 — | $52K — | 0 | $0 — | |
| i3 Interactive BLITF | $0 — |
0
|
$32.71K — | $165.5K — | $0 — | $0 — | $32.71K — | 0 | -$0.73 — | |
| Gaming GMGT | $0.0002 — |
0
|
$9.14K — | $100K — | $0.0002 — | $0.0002 — | $9.14K — | 0 | -$0.2 — | |
| Fantasy Aces Daily Fantasy Sports FASDF | $0 — |
0
|
$4.2K — | $1.2K — | $0 — | $0 — | $4.2K — | 0 | -$0.21 — | |
| Virtual Interactive VRVR | $0.0005 — |
-99.87
|
$4.13K — | $2.41K — | $0.0005 — | $0.0005 — | $4.13K — | 0 | -$0.05 — | |
| Simplicity Esports and Gaming Company WINR | $0.0001 — |
0
|
$2.84K — | $20K — | $0.0001 — | $0.0001 — | $2.84K — | 0 | -$5.64 — | |
| SPYR SPYR | $0 — |
0
|
$922 — | $49.95K — | $0 — | $0 — | $922 — | 0 | $0 — | |
| Rivex Technology RIVX | $0.0001 — |
0
|
$620 — | $1.92K — | $0 — | $0 — | $620 — | 0 | -$0.01 — | |
| Playlogic Entertainment PLGC | $0 — |
0
|
$522 — | $2.13K — | $0 — | $0 — | $522 — | 0 | -$0.02 — | |
| Axion Ventures AXNVF | $0 — |
0
|
$272 — | $37.96K — | $0 — | $0 — | $272 — | 0 | -$0.01 — | |
| Global Energy Networks GBNW | $0.02 — |
0
|
$0 — | $530 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}