국가: 미국 거래소: OTC Markets OTCPK 부문: 통신 서비스 업종: 전자 게임 및 멀티미디어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo NTDOF | $93.32 — |
+4.44
|
$108.65B — | $229 — | $93.32 — | $93.32 — | $108.65B — | 56.55 | $1.65 — | |
| Nintendo Co., Ltd. NTDOY | $23.23 — |
+2.47
|
$108.18B — | $460.32K — | $23.05 — | $23.36 — | $108.18B — | 56.65 | $0.41 — | |
| NEXON NEXOY | $20.11 — |
+1.62
|
$16.12B — | $212 — | $20 — | $20.11 — | $16.12B — | 19.33 | $1.04 — | |
| Capcom Co., Ltd. CCOEY | $16.8 — |
+1.51
|
$14.05B — | $2.3K — | $16.79 — | $16.8 — | $14.05B — | 41.99 | $0.4 — | |
| CD Projekt OTGLY | $18.51 — |
-1.28
|
$7.4B — | $2.61K — | $18.51 — | $19 — | $7.4B — | 59.70 | $0.31 — | |
| Ubisoft Entertainment SA UBSFY | $2.2 — |
+4.76
|
$1.45B — | $86.47K — | $2.14 — | $2.2 — | $1.45B — | 0 | -$0.29 — | |
| GamesGamesGames Technology SCFR | $0.17 — |
+30.77
|
$320.45M — | $67.2K — | $0.13 — | $0.17 — | $320.45M — | 0 | $0 — | |
| Atari SA PONGF | $0.22 — |
+10
|
$100.78M — | $2.5K — | $0.22 — | $0.22 — | $100.78M — | 0 | -$0.04 — | |
| Victory Square VSQTF | $0.13 — |
+2.8
|
$13.18M — | $697 — | $0.13 — | $0.13 — | $13.18M — | 0 | -$0.07 — | |
| Atlantis Internet ATIG | $0.0001 — |
0
|
$1.49M — | $112K — | $0.0001 — | $0.0001 — | $1.49M — | 0.014 | $0.01 — | |
| Freeze Tag FRZT | $0.01 — |
+55.56
|
$1.05M — | $997 — | $0.008099 — | $0.008099 — | $1.05M — | 0 | -$0.01 — | |
| GameOn Entertainment GMETF | $0.01 — |
-30.81
|
$769.71K — | $5K — | $0.02 — | $0.02 — | $769.71K — | 0 | -$0.01 — | |
| NetEase NETTF | $26.15 — |
-4.94
|
$82.79B — | $400 — | $24.64 — | $24.64 — | $82.79B — | 18.67 | $1.4 — | |
| Konami KONMY | $79.21 — |
+4.14
|
$21.47B — | $200 — | $75 — | $76.5 — | $21.47B — | 41.68 | $1.9 — | |
| Konami KNAMF | $135.23 — |
0
|
$20.93B — | $30 — | $61.77 — | $61.77 — | $20.93B — | 35.58 | $3.8 — | |
| NEXON NEXOF | $19.99 — |
0
|
$16.03B — | $100 — | $19.1 — | $19.1 — | $16.03B — | 19.22 | $1.04 — | |
| Capcom CCOEF | $27.18 — |
0
|
$13.97B — | $100 — | $25.35 — | $25.35 — | $13.97B — | 33.97 | $0.8 — | |
| Square Enix SQNNY | $36.69 — |
+0.55
|
$8.88B — | $300 — | $36.69 — | $36.89 — | $8.88B — | 52.41 | $0.7 — | |
| Square Enix Holdings Co., Ltd. SQNXF | $71.12 — |
+4.28
|
$8.8B — | $100 — | $59.41 — | $59.41 — | $8.8B — | 50.80 | $1.4 — | |
| CD Projekt OTGLF | $76 — |
0
|
$7.59B — | $1.15K — | $76 — | $77.5 — | $7.59B — | 61.29 | $1.24 — | |
| Kingsoft KSFTF | $4.55 — |
0
|
$6.35B — | $200 — | $4.55 — | $4.55 — | $6.35B — | 28.43 | $0.16 — | |
| Sega Sammy SGAMF | $21.75 — |
0
|
$5.23B — | $2 — | $17.4 — | $17.4 — | $5.23B — | 15.10 | $1.44 — | |
| Sega Sammy Holdings Inc. SGAMY | $5.7 — |
-6.86
|
$4.89B — | $1K — | $5.7 — | $5.7 — | $4.89B — | 15.83 | $0.36 — | |
| Keywords Studios KYYWF | $31.55 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Embracer Group AB (publ) THQQF | $11.69 — |
0
|
$2.53B — | $4 — | $11.89 — | $11.89 — | $2.53B — | 9.06 | $1.29 — | |
| Paradox Interactive AB (publ) PRXXF | $19.9 — |
0
|
$2.1B — | $360 — | $19.9 — | $20.03 — | $2.1B — | 34.31 | $0.58 — | |
| DeNA DNACF | $17.46 — |
0
|
$2.07B — | $400 — | $22.22 — | $22.59 — | $2.07B — | 11.63 | $1.5 — | |
| MIXI MIXIF | $26.18 — |
0
|
$1.77B — | $10 — | $26.18 — | $26.18 — | $1.77B — | 15.04 | $1.74 — | |
| XD XDNCF | $2.7 — |
0
|
$1.63B — | $50 — | $2.17 — | $2.53 — | $1.63B — | 270.00 | $0.01 — | |
| Ubisoft Entertainment SA UBSFF | $11.17 — |
+7.92
|
$1.47B — | $4.2K — | $11.17 — | $11.2 — | $1.47B — | 0 | -$1.45 — | |
| GREE GREZF | $6.2 — |
0
|
$1.06B — | $100 — | $6.2 — | $6.2 — | $1.06B — | 15.89 | $0.39 — | |
| GungHo Online Entertainment GUNGF | $17.34 — |
0
|
$1.02B — | $2K — | $17 — | $17 — | $1.02B — | 17.51 | $0.99 — | |
| IGG IGGGF | $0.53 — |
0
|
$606.83M — | $625 — | $0.4799 — | $0.4799 — | $606.83M — | 8.90 | $0.06 — | |
| Stillfront Group AB (publ) STLFF | $0.77 — |
0
|
$378.72M — | $2K — | $0.8199 — | $0.8199 — | $378.72M — | 0 | -$1.5 — | |
| G5 Entertainment AB (publ) GENTF | $11.15 — |
0
|
$93M — | $149 — | $11.7 — | $11.7 — | $93M — | 8.84 | $1.26 — | |
| Good Gamer Entertainment GGAMF | $0.08 — |
0
|
$3.42M — | $3K — | $0.08 — | $0.08 — | $3.42M — | 0 | $0 — | |
| Tapinator TAPM | $0.39 — |
0
|
$1.06M — | $1.98K — | $0.34 — | $0.34 — | $1.06M — | 0 | -$0.07 — | |
| AlphaGen Intelligence APETF | $0.14 — |
+12.24
|
$866.06K — | $5K — | $0.14 — | $0.14 — | $866.06K — | 0 | -$0.44 — | |
| iEntertainment Network IENT | $0.0037 — |
0
|
$484.22K — | $10K — | $0.0037 — | $0.0037 — | $484.22K — | 0 | $0 — | |
| Contagious Gaming KSMRF | $0.0022 — |
0
|
$345.23K — | $100 — | $0.0022 — | $0.0022 — | $345.23K — | 0 | $0 — | |
| Playlogic Entertainment PLGC | $0.0002 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}