국가: 미국 거래소: OTC Markets OTCPK 부문: 통신 서비스 업종: 인터넷 콘텐츠 및 정보 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tencent TCEHY | $66.02 — |
+0.4
|
$600.43B — | $1.56M — | $65.06 — | $66.08 — | $600.43B — | 23.24 | $2.84 — | |
| Tencent Holdings Limited TCTZF | $65.71 — |
+0.41
|
$599.53B — | $2.67K — | $65.13 — | $66.64 — | $599.53B — | 23.13 | $2.84 — | |
| Prosus N.V. PROSY | $10.74 — |
+0.37
|
$120.88B — | $631.49K — | $10.68 — | $10.75 — | $120.88B — | 17.04 | $0.63 — | |
| Naspers Limited NPSNY | $60.82 — |
+0.02
|
$48.44B — | $15.39K — | $60.13 — | $60.82 — | $48.44B — | 16.52 | $3.68 — | |
| Baidu BAIDF | $10.79 — |
-6.14
|
$29.43B — | $1.77K — | $10.79 — | $10.79 — | $29.43B — | 8.56 | $1.26 — | |
| Auto Trader ATDRY | $2.64 — |
-1.12
|
$9.32B — | $63.41K — | $2.64 — | $2.68 — | $9.32B — | 24.00 | $0.11 — | |
| Rightmove plc RTMVY | $20.65 — |
0
|
$7.98B — | $20.6K — | $20.5 — | $20.65 — | $7.98B — | 31.28 | $0.66 — | |
| SEEK Limited SKLTY | $31.32 — |
+1.29
|
$5.67B — | $1.96K — | $30.22 — | $31.32 — | $5.67B — | 195.75 | $0.16 — | |
| Zoomd ZMDTF | $0.8299 — |
-2.82
|
$81.92M — | $75.11K — | $0.8 — | $0.8399 — | $81.92M — | 7.50 | $0.11 — | |
| GIFA GIFX | $0.1 — |
+10.25
|
$11.71M — | $267.55K — | $0.08 — | $0.11 — | $11.71M — | 0 | $0 — | |
| Personas Social Incorporated PRSNF | $0.02999 — |
-11.84
|
$11.63M — | $2.32K — | $0.02999 — | $0.02999 — | $11.63M — | 0 | $0 — | |
| SportsHero NIROF | $0.01 — |
-6.78
|
$11.39M — | $3.75M — | $0.01 — | $0.01 — | $11.39M — | 0 | $0 — | |
| NUGL NUGL | $0.0073 — |
0
|
$7.3M — | $4.24K — | $0.0053 — | $0.0073 — | $7.3M — | 0 | $0 — | |
| YANGAROO YOOIF | $0.05999 — |
+50
|
$5.48M — | $12.4K — | $0.05999 — | $0.05999 — | $5.48M — | 6.00 | $0.01 — | |
| Leafbuyer LBUY | $0.02 — |
-8
|
$2.3M — | $7.81K — | $0.02 — | $0.02999 — | $2.3M — | 0 | -$0.01 — | |
| Life's Time Capsule Services LTCP | $0.004 — |
0
|
$1.74M — | $101K — | $0.0035 — | $0.004 — | $1.74M — | 0 | $0 — | |
| Metatron MRNJ | $0.0001 — |
+100
|
$1.52M — | $338K — | $0.0001 — | $0.0001 — | $1.52M — | 0.000087 | $1.14 — | |
| Vita Mobile Systems VMSI | $0.0005 — |
-28.57
|
$578.19K — | $503.94K — | $0.0005 — | $0.0005999 — | $578.19K — | 0 | $0 — | |
| IL2M International Corp ILIM | $0.0002999 — |
0
|
$513.2K — | $405.44K — | $0.0002 — | $0.0002999 — | $513.2K — | 0 | -$1.18 — | |
| Himalaya HMLA | $0.0005 — |
0
|
$194.64K — | $500K — | $0.0005 — | $0.0005 — | $194.64K — | 0 | -$0.01 — | |
| Digital Asset Monetary Network DATI | $0.0004 — |
-96
|
$8.47K — | $15K — | $0.0002999 — | $0.0004 — | $8.47K — | 0 | $0 — | |
| Prosus PROSF | $52 — |
-1.32
|
$120.42B — | $23.11K — | $52 — | $52 — | $120.42B — | 16.40 | $3.17 — | |
| Naspers NAPRF | $305 — |
+1.67
|
$48.59B — | $20 — | $305 — | $305 — | $48.59B — | 16.58 | $18.39 — | |
| Kuaishou Technology KUASF | $7.25 — |
+12.58
|
$33.49B — | $200 — | $7.25 — | $7.25 — | $33.49B — | 15.10 | $0.48 — | |
| Kuaishou Technology KSHTY | $1.4 — |
+7.69
|
$32.04B — | $350 — | $1.4 — | $1.42 — | $32.04B — | 14.00 | $0.1 — | |
| Adevinta AS ADEVF | $11.28 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| Adevinta AS ADEVY | $4.66 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| CAR CSXXY | $45.44 — |
-7.79
|
$8.59B — | $170 — | $45.44 — | $45.44 — | $8.59B — | 51.63 | $0.88 — | |
| Rightmove RTMVF | $8.9 — |
0
|
$7.98B — | $5.05K — | $8.9 — | $8.9 — | $7.98B — | 26.96 | $0.33 — | |
| SEEK SKLTF | $13.8 — |
+4.78
|
$5.6B — | $101 — | $13.8 — | $13.8 — | $5.6B — | 172.50 | $0.08 — | |
| China Literature CHLLF | $3.48 — |
-1.52
|
$3.86B — | $1.5K — | $3.48 — | $3.48 — | $3.86B — | 0 | -$0.03 — | |
| Meitu MEIUF | $0.6199 — |
+14.97
|
$3.84B — | $184 — | $0.6199 — | $0.6199 — | $3.84B — | 31.14 | $0.02 — | |
| Kakaku.com KKKUF | $18.22 — |
+5.61
|
$3.6B — | $277 — | $18.22 — | $18.22 — | $3.6B — | 26.02 | $0.7 — | |
| China VTV CVTV | $5.25 — |
+5
|
$1.38B — | $10 — | $5.25 — | $5.25 — | $1.38B — | 0 | -$0.02 — | |
| New Work SE XINXF | $76.8 — |
+16.1
|
$509.76M — | $100 — | $76.8 — | $76.8 — | $509.76M — | 30.47 | $2.52 — | |
| Carta VYGPF | $9.17 — |
-4.88
|
$249.87M — | $1.95K — | $9.17 — | $9.17 — | $249.87M — | 458.50 | $0.02 — | |
| Scientific Energy SCGY | $0.9399 — |
-21.21
|
$246.91M — | $1.2K — | $0.9399 — | $1.01 — | $246.91M — | 0 | $0 — | |
| LIFULL Co.,Ltd NXCLF | $0.88 — |
-20.57
|
$135.79M — | $660 — | $0.88 — | $0.88 — | $135.79M — | 0 | -$0.42 — | |
| OpenDoor OPNDF | $4.17 — |
+4.25
|
$129.33M — | $194 — | $4.17 — | $4.17 — | $129.33M — | 0 | -$0.03 — | |
| Yinfu Gold ELRE | $0.68 — |
-15
|
$82.95M — | $175 — | $0.68 — | $0.68 — | $82.95M — | 0 | $0 — | |
| Media Sentiment MSEZ | $0.07 — |
-6.2
|
$58.84M — | $26.67K — | $0.07 — | $0.07 — | $58.84M — | 0 | -$2.17 — | |
| Pacific Online PCOLF | $0.04 — |
-28.36
|
$58.48M — | $171K — | $0.04 — | $0.04 — | $58.48M — | 0 | $0 — | |
| Catena Media CTTMF | $0.6199 — |
-32.94
|
$46.96M — | $5.35K — | $0.6199 — | $0.6199 — | $46.96M — | 0 | -$0.61 — | |
| Findit FDIT | $0.02999 — |
0
|
$35.4M — | $0 — | $0 — | $0 — | $35.4M — | 0 | $0 — | |
| Phoenix Media Investment (Holdings) PXSTF | $0.01 — |
-68.99
|
$14.11M — | $2K — | $0.01 — | $0.01 — | $14.11M — | 0 | -$0.05 — | |
| Tinybeans TNYYF | $0.02 — |
-33.33
|
$7.78M — | $1.5K — | $0.02 — | $0.02 — | $7.78M — | 0 | -$0.03 — | |
| Bright Mountain Media BMTM | $0.02999 — |
+5.67
|
$5.58M — | $3.17K — | $0.02999 — | $0.02999 — | $5.58M — | 0 | -$0.09 — | |
| Creatd CRTD | $0.4 — |
+20.12
|
$4.13M — | $13.13K — | $0.33 — | $0.4 — | $4.13M — | 0 | -$455 — | |
| Idle Media IDLM | $0.0001 — |
0
|
$2.73M — | $1.02K — | $0.0001 — | $0.0001 — | $2.73M — | 0 | $0 — | |
| Quizam Media QQQFF | $0.02999 — |
+100.93
|
$1.92M — | $1K — | $0.02999 — | $0.02999 — | $1.92M — | 0 | $0 — | |
| Yinhang Internet Technologies Development YITD | $0.0001 — |
-88.89
|
$1.2M — | $237 — | $0.0001 — | $0.0001 — | $1.2M — | 0 | $0 — | |
| MacReport.Net MRPT | $0.05999 — |
+43.2
|
$1.08M — | $300 — | $0.05999 — | $0.05999 — | $1.08M — | 0 | -$0.01 — | |
| Spacefy SPFYF | $0.01 — |
+42.84
|
$830.68K — | $9K — | $0.01 — | $0.01 — | $830.68K — | 0 | $0 — | |
| LookSmart LKST | $4.26 — |
0
|
$400.4K — | $251 — | $4.26 — | $4.26 — | $400.4K — | 0 | -$0.57 — | |
| Farmhouse FMHS | $0.01 — |
0
|
$267.1K — | $300 — | $0.0022 — | $0.01 — | $267.1K — | 0 | -$0.02 — | |
| Leopard Energy, Inc. CYAP | $0.2 — |
0
|
$254.58K — | $0 — | $0 — | $0 — | $254.58K — | 0 | $0 — | |
| Zonzia Media ZONX | $0 — |
-56
|
$172.88K — | $625 — | $0 — | $0.0001 — | $172.88K — | 0 | -$0.01 — | |
| TheDirectory.com SEEK | $0 — |
0
|
$144.76K — | $10K — | $0 — | $0 — | $144.76K — | 0 | $0 — | |
| DGTL DGTHF | $0.02999 — |
+29.9
|
$135.09K — | $12.4K — | $0.02999 — | $0.02999 — | $135.09K — | 0.10 | $0.26 — | |
| Abby ABBY | $0 — |
0
|
$102.99K — | $1.56K — | $0 — | $0 — | $102.99K — | 0 | $0 — | |
| Lighthouse Global LHGI | $0.0001 — |
0
|
$54.22K — | $4K — | $0.0001 — | $0.0001 — | $54.22K — | 0 | $0 — | |
| InfoSearch Media ISHM | $0.0001 — |
+9900
|
$52.49K — | $26K — | $0.0001 — | $0.0001 — | $52.49K — | 0 | $0 — | |
| Rediff.com India REDFY | $0 — |
-99
|
$38.9K — | $300 — | $0 — | $0 — | $38.9K — | 0 | $0 — | |
| Salon Media SLNM | $0 — |
0
|
$21.33K — | $11.08K — | $0 — | $0 — | $21.33K — | 0 | $0 — | |
| Delic DELCF | $0.0002 — |
+100
|
$17.61K — | $36.37K — | $0.0002 — | $0.0002 — | $17.61K — | 0 | -$0.06 — | |
| Fritzy Tech Inc. FRFR | $0.0001 — |
0
|
$10.17K — | $1.06K — | $0.0001 — | $0.0001 — | $10.17K — | 0 | -$0.17 — | |
| iConsumer RWRDP | $0.0001 — |
0
|
$10K — | $1K — | $0.0001 — | $0.0001 — | $10K — | 0 | -$0.01 — | |
| ClassWorx CHNO | $0.0001 — |
0
|
$9.15K — | $333 — | $0.0001 — | $0.0001 — | $9.15K — | 0 | $0 — | |
| HUTN HUTN | $0 — |
-99.75
|
$8.61K — | $11K — | $0 — | $0 — | $8.61K — | 0 | $0 — | |
| Grom Social Enterprises GROM | $0.0008999 — |
-52.63
|
$8.12K — | $444 — | $0.0008999 — | $0.0008999 — | $8.12K — | 0 | -$8.46 — | |
| Boatim BTIM | $0.0001 — |
0
|
$6.04K — | $100 — | $0.0001 — | $0.0001 — | $6.04K — | 0 | -$0.05 — | |
| RBID.com RBDC | $0 — |
0
|
$5.05K — | $3.7M — | $0 — | $0 — | $5.05K — | 0 | $0 — | |
| SearchGuy.com SHGY | $0.0001 — |
0
|
$5K — | $271 — | $0.0001 — | $0.0001 — | $5K — | 0 | $0 — | |
| Media Way MDAW | $0.0001 — |
0
|
$4.96K — | $1.05K — | $0.0001 — | $0.0001 — | $4.96K — | 0 | -$0.55 — | |
| Radioio RAIO | $0 — |
0
|
$2.43K — | $218 — | $0 — | $0 — | $2.43K — | 0 | $0 — | |
| Viva Entertainment OTTV | $0 — |
0
|
$846 — | $482 — | $0 — | $0 — | $846 — | 0 | -$0.01 — | |
| Kiwibox.Com KIWB | $0 — |
0
|
$688 — | $53K — | $0 — | $0 — | $688 — | 0 | $0 — | |
| OOOOO Entertainment Commerce OOOOF | $0 — |
-99.99
|
$85 — | $11.5K — | $0 — | $0 — | $85 — | 0 | $0 — | |
| Piksel PIKL | $0 — |
0
|
$57 — | $500 — | $0 — | $0 — | $57 — | 0 | -$3.68 — | |
| VK Company MLRYY | $0.9 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}