국가: 미국 거래소: OTC Markets OTCPK 부문: 통신 서비스 업종: 인터넷 콘텐츠 및 정보 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tencent Holdings Limited TCTZF | $68.3 — |
+3.48
|
$621.96B — | $1.48K — | $67.4 — | $68.3 — | $621.96B — | 24.13 | $2.83 — | |
| Tencent TCEHY | $67.88 — |
+3.48
|
$618.13B — | $1.47M — | $66.65 — | $68.53 — | $618.13B — | 23.98 | $2.83 — | |
| Prosus PROSF | $52.66 — |
+5.96
|
$122.93B — | $190 — | $52.66 — | $52.66 — | $122.93B — | 16.61 | $3.17 — | |
| Prosus N.V. PROSY | $10.46 — |
+3.16
|
$119.15B — | $196.34K — | $10.41 — | $10.55 — | $119.15B — | 16.60 | $0.63 — | |
| Naspers Limited NPSNY | $59.68 — |
+2.37
|
$47.81B — | $5.7K — | $59.48 — | $59.9 — | $47.81B — | 16.21 | $3.68 — | |
| Baidu BAIDF | $12 — |
+5.63
|
$30.81B — | $200 — | $11.98 — | $12 — | $30.81B — | 10.52 | $1.14 — | |
| Auto Trader ATDRY | $2.87 — |
+1.77
|
$10.07B — | $10.24K — | $2.85 — | $2.88 — | $10.07B — | 26.09 | $0.11 — | |
| Rightmove plc RTMVY | $19.82 — |
+2.22
|
$7.68B — | $1.99K — | $19.6 — | $19.82 — | $7.68B — | 30.49 | $0.65 — | |
| SEEK Limited SKLTY | $28.46 — |
+1.1
|
$5.08B — | $2.12K — | $28.46 — | $28.5 — | $5.08B — | 177.87 | $0.16 — | |
| Zoomd ZMDTF | $0.5799 — |
+1.75
|
$58.77M — | $2K — | $0.5699 — | $0.5699 — | $58.77M — | 7.25 | $0.08 — | |
| SportsHero NIROF | $0.01 — |
0
|
$13.05M — | $10K — | $0.002899 — | $0.002899 — | $13.05M — | 0 | $0 — | |
| Personas Social Incorporated PRSNF | $0.02999 — |
0
|
$11.18M — | $100K — | $0.04 — | $0.04 — | $11.18M — | 0 | $0 — | |
| NUGL NUGL | $0.004899 — |
+40
|
$4.9M — | $350 — | $0.004899 — | $0.004899 — | $4.9M — | 0 | $0 — | |
| YANGAROO YOOIF | $0.05999 — |
0
|
$4.39M — | $42K — | $0.05999 — | $0.05999 — | $4.39M — | 6.00 | $0.01 — | |
| GIFA GIFX | $0.02 — |
+20
|
$2.6M — | $249.99K — | $0.02 — | $0.02 — | $2.6M — | 0 | $0 — | |
| Leafbuyer LBUY | $0.02999 — |
0
|
$2.5M — | $73.59K — | $0.02 — | $0.02999 — | $2.5M — | 0 | -$0.01 — | |
| Metatron MRNJ | $0.0001 — |
0
|
$1.52M — | $100K — | $0.0001 — | $0.0001 — | $1.52M — | 0.000087 | $1.14 — | |
| Life's Time Capsule Services LTCP | $0.003399 — |
0
|
$1.47M — | $20K — | $0.003 — | $0.003 — | $1.47M — | 0 | $0 — | |
| Vita Mobile Systems VMSI | $0.0005999 — |
0
|
$693.83K — | $8.2K — | $0.0005999 — | $0.0005999 — | $693.83K — | 0 | $0 — | |
| IL2M International Corp ILIM | $0.0002999 — |
0
|
$513.2K — | $4.44K — | $0.0002999 — | $0.0002999 — | $513.2K — | 0 | -$1.18 — | |
| Digital Asset Monetary Network DATI | $0.01 — |
-3.33
|
$343.49K — | $20.48K — | $0.01 — | $0.01 — | $343.49K — | 0 | $0 — | |
| Naspers NAPRF | $275.58 — |
0
|
$46.61B — | $20 — | $275 — | $275 — | $46.61B — | 14.99 | $18.38 — | |
| Kuaishou Technology KUASF | $6 — |
0
|
$28.99B — | $1.1K — | $5.81 — | $6 — | $28.99B — | 12.50 | $0.48 — | |
| Kuaishou Technology KSHTY | $1.35 — |
-1.46
|
$28.57B — | $15 — | $1.35 — | $1.35 — | $28.57B — | 13.50 | $0.1 — | |
| Adevinta AS ADEVF | $11.28 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| Adevinta AS ADEVY | $4.66 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| CAR CSXXY | $49.2 — |
+5.81
|
$9.3B — | $311 — | $46.5 — | $46.5 — | $9.3B — | 56.55 | $0.87 — | |
| Rightmove RTMVF | $8.9 — |
0
|
$7.41B — | $1K — | $8.9 — | $8.9 — | $7.41B — | 27.81 | $0.32 — | |
| SEEK SKLTF | $13.8 — |
0
|
$5.01B — | $4.99K — | $16.22 — | $16.22 — | $5.01B — | 172.50 | $0.08 — | |
| China Literature CHLLF | $3.53 — |
0
|
$3.61B — | $2 — | $2.97 — | $2.97 — | $3.61B — | 27.18 | $0.13 — | |
| Kakaku.com KKKUF | $18.22 — |
0
|
$3.6B — | $400 — | $17.25 — | $17.25 — | $3.6B — | 26.40 | $0.69 — | |
| Meitu MEIUF | $0.6199 — |
0
|
$3.16B — | $100 — | $0.3499 — | $0.3499 — | $3.16B — | 31.14 | $0.02 — | |
| New Work SE XINXF | $76.8 — |
+27.91
|
$509.76M — | $100 — | $76.8 — | $76.8 — | $509.76M — | 30.47 | $2.52 — | |
| Scientific Energy SCGY | $1.4 — |
-6.67
|
$368.67M — | $100 — | $1.4 — | $1.4 — | $368.67M — | 140.00 | $0.01 — | |
| Carta VYGPF | $9.17 — |
0
|
$249.87M — | $8.21K — | $8.28 — | $8.82 — | $249.87M — | 458.50 | $0.02 — | |
| VK Company MLRYY | $0.9 — |
0
|
$203.78M — | $0 — | $0 — | $0 — | $203.78M — | 0 | $0 — | |
| Phoenix Media Investment (Holdings) PXSTF | $0.1 — |
0
|
$141.08M — | $0 — | $0 — | $0 — | $141.08M — | 0 | -$0.05 — | |
| LIFULL Co.,Ltd NXCLF | $0.88 — |
0
|
$136.15M — | $100 — | $1.11 — | $1.11 — | $136.15M — | 0 | -$0.42 — | |
| Yinfu Gold ELRE | $0.8 — |
0
|
$97.59M — | $1.65K — | $0.68 — | $0.8 — | $97.59M — | 0 | $0 — | |
| Media Sentiment MSEZ | $0.08999 — |
0
|
$76.95M — | $10K — | $0.08999 — | $0.08999 — | $76.95M — | 0 | -$2.83 — | |
| Pacific Online PCOLF | $0.04 — |
0
|
$59.37M — | $100K — | $0.05999 — | $0.05999 — | $59.37M — | 0 | $0 — | |
| Findit FDIT | $0.02999 — |
0
|
$35.4M — | $0 — | $0 — | $0 — | $35.4M — | 0 | $0 — | |
| Tinybeans TNYYF | $0.02 — |
0
|
$7.26M — | $1K — | $0.05 — | $0.05 — | $7.26M — | 0 | -$0.03 — | |
| Creatd CRTD | $0.32 — |
0
|
$1.5M — | $3.5K — | $0.2999 — | $0.4 — | $1.5M — | 0 | -$455 — | |
| Spacefy SPFYF | $0.02 — |
0
|
$818.25K — | $4K — | $0.02 — | $0.02 — | $818.25K — | 0 | $0 — | |
| MacReport.Net MRPT | $0.04 — |
0
|
$752.55K — | $16.66K — | $0.04 — | $0.04 — | $752.55K — | 0 | -$0.01 — | |
| LookSmart LKST | $4.26 — |
0
|
$400.4K — | $200 — | $4.26 — | $4.26 — | $400.4K — | 0 | -$0.57 — | |
| Leopard Energy, Inc. CYAP | $0.2 — |
0
|
$254.58K — | $0 — | $0 — | $0 — | $254.58K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}