국가: 미국 거래소: NYSE 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (154)
테크놀로지 (154)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$451.79 — |
+4.06
|
$2.34T — | $12.43M — | $445.60 — | $460.02 — | $2.34T — | 39.25 | $11.51 — | ||
Oracle
ORCL
US
|
$143.76 — |
+2.49
|
$414.10B — | $34.40M — | $141.16 — | $145.62 — | $414.10B — | 24.61 | $5.84 — | ||
IBM
IBM
US
|
$299.52 — |
+3.45
|
$281.51B — | $7.10M — | $287.65 — | $300.82 — | $281.51B — | 26.52 | $11.29 — | ||
Dell
DELL
US
|
$411.80 — |
+4.43
|
$266.08B — | $7.14M — | $393.25 — | $429.74 — | $266.08B — | 32.83 | $12.54 — | ||
Arista Networks
ANET
US
|
$173.28 — |
+8.31
|
$218.19B — | $8.50M — | $161.42 — | $177.16 — | $218.19B — | 59.54 | $2.91 — | ||
|
Amphenol
APH
US
|
$166.81 — |
+1.35
|
$205.22B — | $7.61M — | $164.69 — | $169.35 — | $205.22B — | 48.07 | $3.47 — | ||
SAP SE
SAP
US
|
$160.49 — |
-1.29
|
$189.21B — | $1.76M — | $158.65 — | $161.76 — | $189.21B — | 22.57 | $7.11 — | ||
Corning Incorporated
GLW
US
|
$194.80 — |
-1.01
|
$167.65B — | $11.87M — | $193.18 — | $206.99 — | $167.65B — | 93.20 | $2.09 — | ||
Uber
UBER
US
|
$72.42 — |
-2.7
|
$147.42B — | $15.40M — | $71.86 — | $74.56 — | $147.42B — | 17.97 | $4.03 — | ||
Salesforce
CRM
US
|
$165.65 — |
-0.28
|
$135.67B — | $7.36M — | $162.37 — | $167.72 — | $135.67B — | 19.17 | $8.64 — | ||
Sony
SONY
US
|
$21.16 — |
+1.78
|
$124.25B — | $4.73M — | $20.94 — | $21.18 — | $124.25B — | 19.96 | $1.06 — | ||
ServiceNow
NOW
US
|
$107.93 — |
+1.51
|
$111.31B — | $14.55M — | $103.34 — | $110.64 — | $111.31B — | 64.24 | $1.68 — | ||
ASE Technology Holding
ASX
US
|
$43.32 — |
+4.5
|
$95.04B — | $8.16M — | $43.00 — | $45.27 — | $95.04B — | 67.68 | $0.64 — | ||
Snowflake
SNOW
US
|
$262.09 — |
+0.75
|
$90.84B — | $3.32M — | $253.05 — | $266.00 — | $90.84B — | 0 | -$3.51 — | ||
Cloudflare
NET
US
|
$247.55 — |
+2.12
|
$87.87B — | $1.78M — | $239.64 — | $250.86 — | $87.87B — | 0 | -$0.24 — | ||
Accenture
ACN
US
|
$136.96 — |
-0.28
|
$83.81B — | $6.82M — | $133.50 — | $138.11 — | $83.81B — | 10.93 | $12.53 — | ||
|
Motorola
MSI
US
|
$422.83 — |
+0.04
|
$70.19B — | $481.99K — | $417.05 — | $425.92 — | $70.19B — | 34.15 | $12.38 — | ||
Nokia
NOK
US
|
$12.51 — |
+3.65
|
$69.84B — | $47.88M — | $12.35 — | $12.76 — | $69.84B — | 78.18 | $0.16 — | ||
|
Coherent
COHR
US
|
$331.32 — |
+0.7
|
$65.68B — | $2.89M — | $331.00 — | $352.20 — | $65.68B — | 159.85 | $2.10 — | ||
|
United Microelectronics
UMC
US
|
$25.83 — |
+5.26
|
$64.81B — | $9.81M — | $25.60 — | $26.78 — | $64.81B — | 41.66 | $0.62 — | ||
|
STMicroelectronics
STM
US
|
$71.39 — |
+4.45
|
$63.45B — | $6.56M — | $71.10 — | $73.05 — | $63.45B — | 446.18 | $0.16 — | ||
Ciena
CIEN
US
|
$433.83 — |
+2.69
|
$61.41B — | $1.31M — | $422.38 — | $446.19 — | $61.41B — | 144.61 | $3.00 — | ||
TE Connectivity
TEL
US
|
$200.15 — |
+1.37
|
$58.42B — | $1.21M — | $198.25 — | $203.11 — | $58.42B — | 20.44 | $9.79 — | ||
Hewlett Packard Enterprise Company
HPE
US
|
$43.15 — |
+4.66
|
$57.14B — | $16.40M — | $41.50 — | $43.84 — | $57.14B — | 40.32 | $1.07 — | ||
Keysight
KEYS
US
|
$319.73 — |
+1.87
|
$54.64B — | $1.15M — | $316.80 — | $328.56 — | $54.64B — | 51.48 | $6.21 — | ||
Garmin
GRMN
US
|
$245.22 — |
+2.17
|
$47.29B — | $650.20K — | $239.46 — | $245.28 — | $47.29B — | 27.39 | $8.95 — | ||
Infosys
INFY
US
|
$10.88 — |
-2.51
|
$44.05B — | $15.73M — | $10.79 — | $11.04 — | $44.05B — | 13.59 | $0.80 — | ||
|
Celestica
CLS
US
|
$350.20 — |
+4.16
|
$40.26B — | $1.36M — | $339.81 — | $359.77 — | $40.26B — | 42.50 | $8.24 — | ||
|
Jabil
JBL
US
|
$338.22 — |
-0.9
|
$35.44B — | $1.08M — | $335.68 — | $350.74 — | $35.44B — | 42.33 | $7.99 — | ||
Ubiquiti
UI
US
|
$537.42 — |
+2.29
|
$32.53B — | $131.80K — | $525.12 — | $548.85 — | $32.53B — | 34.56 | $15.55 — | ||
Twilio
TWLO
US
|
$209.08 — |
-0.11
|
$31.73B — | $1.50M — | $206.29 — | $213.88 — | $31.73B — | 312.05 | $0.67 — | ||
Teledyne Technologies Incorporated
TDY
US
|
$654.98 — |
+0.44
|
$30.34B — | $159.14K — | $650.00 — | $662.54 — | $30.34B — | 33.14 | $19.76 — | ||
|
Fair Isaac
FICO
US
|
$1,286.51 — |
+1.23
|
$29.84B — | $162.35K — | $1,250.00 — | $1,295.57 — | $29.84B — | 40.81 | $31.52 — | ||
|
Samsara
IOT
US
|
$37.51 — |
+4.4
|
$21.86B — | $3.71M — | $35.20 — | $37.73 — | $21.86B — | 375.09 | $0.10 — | ||
Fidelity National Information Services
FIS
US
|
$41.27 — |
-1.27
|
$21.33B — | $2.94M — | $40.46 — | $41.76 — | $21.33B — | 7.99 | $5.16 — | ||
HP
HPQ
US
|
$22.60 — |
+3.06
|
$20.67B — | $8.73M — | $21.97 — | $22.67 — | $20.67B — | 8.37 | $2.70 — | ||
|
Fortive
FTV
US
|
$63.60 — |
+1.52
|
$19.39B — | $2.66M — | $62.18 — | $64.33 — | $19.39B — | 37.41 | $1.70 — | ||
|
TD SYNNEX
SNX
US
|
$238.92 — |
-2.34
|
$19.10B — | $1.14M — | $237.65 — | $249.78 — | $19.10B — | 17.13 | $13.94 — | ||
|
IonQ
IONQ
US
|
$48.87 — |
-0.51
|
$18.24B — | $12.44M — | $48.80 — | $51.33 — | $18.24B — | 125.30 | $0.39 — | ||
Wipro
WIT
US
|
$1.84 — |
-2.65
|
$18.20B — | $11.12M — | $1.83 — | $1.88 — | $18.20B — | 14.15 | $0.13 — | ||
Fabrinet
FN
US
|
$500.75 — |
+0.23
|
$17.94B — | $689.40K — | $498.42 — | $521.33 — | $17.94B — | 43.01 | $11.64 — | ||
|
Toast
TOST
US
|
$29.48 — |
+2.29
|
$17.10B — | $8.52M — | $28.17 — | $29.95 — | $17.10B — | 44.00 | $0.67 — | ||
Broadridge Financial
BR
US
|
$144.77 — |
+0.57
|
$16.74B — | $588.65K — | $140.61 — | $144.85 — | $16.74B — | 15.46 | $9.36 — | ||
|
Onto Innovation
ONTO
US
|
$303.86 — |
-1.21
|
$15.12B — | $871.45K — | $299.13 — | $320.24 — | $15.12B — | 141.33 | $2.15 — | ||
CGI
GIB
US
|
$66.35 — |
-0.2
|
$13.90B — | $321.77K — | $65.08 — | $66.58 — | $13.90B — | 12.28 | $5.40 — | ||
DigitalOcean
DOCN
US
|
$131.37 — |
+0.95
|
$13.71B — | $1.91M — | $129.66 — | $137.25 — | $13.71B — | 57.61 | $2.28 — | ||
|
Leidos
LDOS
US
|
$108.72 — |
-0.11
|
$13.68B — | $1.25M — | $107.04 — | $109.95 — | $13.68B — | 9.94 | $10.93 — | ||
Dynatrace
DT
US
|
$45.52 — |
+1.68
|
$13.27B — | $3.15M — | $43.89 — | $46.04 — | $13.27B — | 84.29 | $0.54 — | ||
Tyler
TYL
US
|
$319.01 — |
+0.29
|
$13.12B — | $554.14K — | $310.57 — | $320.93 — | $13.12B — | 44.00 | $7.25 — | ||
|
Unity Software
U
US
|
$29.65 — |
+1.13
|
$12.94B — | $4.89M — | $28.85 — | $30.24 — | $12.94B — | 0 | -$1.57 — | ||
|
Guidewire Software
GWRE
US
|
$137.59 — |
+2.32
|
$11.46B — | $945.56K — | $131.16 — | $138.58 — | $11.46B — | 73.97 | $1.86 — | ||
GoDaddy
GDDY
US
|
$85.61 — |
-3.28
|
$11.34B — | $1.30M — | $84.13 — | $87.91 — | $11.34B — | 13.56 | $6.31 — | ||
|
CACI
CACI
US
|
$505.24 — |
+0.48
|
$11.16B — | $266.56K — | $493.23 — | $508.56 — | $11.16B — | 20.84 | $24.24 — | ||
Arrow Electronics
ARW
US
|
$197.82 — |
+0.17
|
$10.12B — | $382.09K — | $195.90 — | $202.39 — | $10.12B — | 14.17 | $13.96 — | ||
HubSpot
HUBS
US
|
$193.84 — |
+0.9
|
$9.92B — | $870.66K — | $187.22 — | $197.24 — | $9.92B — | 102.02 | $1.90 — | ||
|
Full Truck Alliance
YMM
US
|
$8.67 — |
+2.85
|
$9.07B — | $3.87M — | $8.53 — | $8.72 — | $9.07B — | 14.69 | $0.59 — | ||
Gartner
IT
US
|
$135.11 — |
-0.89
|
$9.05B — | $612.87K — | $133.25 — | $136.66 — | $9.05B — | 13.36 | $10.11 — | ||
|
ESCO
ESE
US
|
$342.55 — |
+2.94
|
$8.87B — | $177.30K — | $333.30 — | $343.55 — | $8.87B — | 67.29 | $5.09 — | ||
Clear Secure
YOU
US
|
$56.74 — |
+5.48
|
$7.58B — | $1.38M — | $52.80 — | $57.34 — | $7.58B — | 45.39 | $1.25 — | ||
|
Clearwater Analytics
CWAN
US
|
$24.56 — |
+0.04
|
$7.33B — | $20.34M — | $24.54 — | $24.56 — | $7.33B — | 0 | -$0.18 — | ||
Vishay Intertechnology
VSH
US
|
$46.17 — |
+0.54
|
$7.08B — | $7.60M — | $45.59 — | $50.38 — | $7.08B — | 4617.00 | $0.01 — | ||
Sensata Technologies Holding
ST
US
|
$46.12 — |
+1.72
|
$6.71B — | $939.65K — | $45.62 — | $46.87 — | $6.71B — | 139.75 | $0.33 — | ||
BlackBerry
BB
US
|
$11.38 — |
-1.13
|
$6.67B — | $20.08M — | $11.15 — | $12.07 — | $6.67B — | 113.79 | $0.10 — | ||
Procore
PCOR
US
|
$44.04 — |
+0.16
|
$6.65B — | $1.79M — | $42.91 — | $44.69 — | $6.65B — | 0 | -$0.51 — | ||
|
Paycom Software
PAYC
US
|
$139.90 — |
+0.5
|
$6.52B — | $911.07K — | $135.69 — | $140.85 — | $6.52B — | 16.19 | $8.64 — | ||
|
SentinelOne, Inc.
S
US
|
$18.15 — |
+3.66
|
$6.20B — | $12.12M — | $17.48 — | $18.90 — | $6.20B — | 0 | -$0.97 — | ||
|
Parsons
PSN
US
|
$57.45 — |
+2.06
|
$6.15B — | $639.25K — | $55.39 — | $57.75 — | $6.15B — | 27.48 | $2.09 — | ||
|
Elastic
ESTC
US
|
$58.54 — |
+0.86
|
$6.13B — | $821.95K — | $56.56 — | $58.60 — | $6.13B — | 17.06 | $3.43 — | ||
|
UiPath
PATH
US
|
$11.83 — |
+1.02
|
$6.13B — | $64.25M — | $11.35 — | $12.27 — | $6.13B — | 19.71 | $0.60 — | ||
|
Zeta Global
ZETA
US
|
$21.82 — |
+5.41
|
$5.44B — | $7.60M — | $20.34 — | $21.89 — | $5.44B — | 0 | -$0.10 — | ||
WEX
WEX
US
|
$149.67 — |
+2.18
|
$5.19B — | $410.78K — | $143.89 — | $149.98 — | $5.19B — | 16.85 | $8.88 — | ||
Shift4 Payments
FOUR
US
|
$51.38 — |
+0.06
|
$5.09B — | $1.17M — | $49.61 — | $52.17 — | $5.09B — | 59.05 | $0.87 — | ||
|
Klaviyo
KVYO
US
|
$17.00 — |
+0.59
|
$5.09B — | $4.25M — | $16.33 — | $17.14 — | $5.09B — | 0 | -$0.03 — | ||
Genpact
G
US
|
$28.96 — |
-0.48
|
$4.91B — | $1.59M — | $28.58 — | $29.31 — | $4.91B — | 8.88 | $3.26 — | ||
|
EPAM Systems
EPAM
US
|
$86.85 — |
-1.61
|
$4.54B — | $1.72M — | $86.46 — | $88.90 — | $4.54B — | 12.47 | $6.96 — | ||
|
Belden
BDC
US
|
$113.24 — |
-1.88
|
$4.41B — | $314.63K — | $113.22 — | $117.48 — | $4.41B — | 19.06 | $5.94 — | ||
Badger Meter
BMI
US
|
$149.79 — |
+2.69
|
$4.37B — | $234.04K — | $145.91 — | $150.09 — | $4.37B — | 33.88 | $4.42 — | ||
|
Vontier
VNT
US
|
$29.07 — |
+1.57
|
$4.09B — | $1.30M — | $28.40 — | $29.70 — | $4.09B — | 10.27 | $2.83 — | ||
BILL
BILL
US
|
$40.23 — |
-0.62
|
$4.01B — | $1.55M — | $39.58 — | $40.64 — | $4.01B — | 0 | $0.00 — | ||
Box
BOX
US
|
$28.35 — |
+1.65
|
$3.93B — | $1.51M — | $27.34 — | $28.40 — | $3.93B — | 44.29 | $0.64 — | ||
|
LG Display
LPL
US
|
$3.65 — |
+1.67
|
$3.65B — | $2.90M — | $3.57 — | $3.66 — | $3.65B — | 0 | -$0.05 — | ||
Paymentus
PAY
US
|
$28.15 — |
+4.03
|
$3.54B — | $640.16K — | $26.77 — | $28.27 — | $3.54B — | 49.38 | $0.57 — | ||
|
Teradata
TDC
US
|
$36.44 — |
+5.44
|
$3.43B — | $1.74M — | $34.16 — | $36.46 — | $3.43B — | 8.33 | $4.37 — | ||
|
Q2
QTWO
US
|
$53.41 — |
+1.48
|
$3.34B — | $493.65K — | $51.17 — | $53.68 — | $3.34B — | 47.26 | $1.13 — | ||
RingCentral
RNG
US
|
$39.24 — |
-1.92
|
$3.29B — | $852.03K — | $38.45 — | $39.93 — | $3.29B — | 41.74 | $0.94 — | ||
Knowles
KN
US
|
$36.77 — |
-0.03
|
$3.15B — | $766.16K — | $36.60 — | $38.33 — | $3.15B — | 51.78 | $0.71 — | ||
|
Benchmark Electronics
BHE
US
|
$85.57 — |
-0.65
|
$3.07B — | $328.43K — | $85.00 — | $90.42 — | $3.07B — | 91.03 | $0.94 — | ||
|
Diebold Nixdorf, Incorporated
DBD
US
|
$84.16 — |
+1.2
|
$2.91B — | $186.90K — | $83.39 — | $85.71 — | $2.91B — | 29.02 | $2.90 — | ||
Workiva
WK
US
|
$51.54 — |
-0.75
|
$2.89B — | $480.38K — | $50.77 — | $52.03 — | $2.89B — | 214.75 | $0.24 — | ||
|
Fastly
FSLY
US
|
$18.25 — |
+0.66
|
$2.86B — | $2.56M — | $17.97 — | $18.82 — | $2.86B — | 0 | -$0.69 — | ||
|
Kyndryl
KD
US
|
$12.28 — |
+0.24
|
$2.71B — | $3.43M — | $11.82 — | $12.48 — | $2.71B — | 14.44 | $0.85 — | ||
|
A10 Networks
ATEN
US
|
$36.44 — |
+0.39
|
$2.62B — | $864.03K — | $35.69 — | $37.42 — | $2.62B — | 59.73 | $0.61 — | ||
Rogers
ROG
US
|
$141.10 — |
-1.95
|
$2.52B — | $202.82K — | $140.33 — | $147.60 — | $2.52B — | 0 | -$3.07 — | ||
PagSeguro Digital
PAGS
US
|
$8.93 — |
-2.08
|
$2.50B — | $4.08M — | $8.66 — | $9.14 — | $2.50B — | 6.33 | $1.41 — | ||
|
Calix
CALX
US
|
$38.47 — |
-0.03
|
$2.45B — | $726.91K — | $38.01 — | $39.44 — | $2.45B — | 78.51 | $0.49 — | ||
LiveRamp
RAMP
US
|
$37.54 — |
-0.5
|
$2.26B — | $398.08K — | $37.53 — | $37.74 — | $2.26B — | 16.83 | $2.23 — | ||
|
Wolfspeed
WOLF
US
|
$39.47 — |
-1.33
|
$2.05B — | $3.62M — | $39.11 — | $42.45 — | $2.05B — | 0 | -$13.27 — | ||
|
EVERTEC
EVTC
US
|
$28.80 — |
-2.8
|
$1.77B — | $342.81K — | $28.55 — | $29.53 — | $1.77B — | 13.84 | $2.08 — | ||
|
CTS
CTS
US
|
$60.34 — |
-0.26
|
$1.73B — | $216.52K — | $60.06 — | $62.00 — | $1.73B — | 25.78 | $2.34 — | ||
|
BigBear.ai
BBAI
US
|
$3.58 — |
+1.42
|
$1.71B — | $25.09M — | $3.48 — | $3.70 — | $1.71B — | 0 | -$0.69 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}