국가: 미국 거래소: NYSE 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (205)
테크놀로지 (205)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company TSM | $220.09 — |
+4.65
|
$1.14T — | $13.03M — | $213.88 — | $220.37 — | $1.14T — | 26.04 | $8.45 — | |
| Oracle ORCL | $215.27 — |
+3.98
|
$604.66B — | $19M — | $208.55 — | $216.37 — | $604.66B — | 49.48 | $4.35 — | |
| SAP SE SAP | $297.08 — |
+2.16
|
$346.57B — | $1.17M — | $293.67 — | $297.74 — | $346.57B — | 52.95 | $5.61 — | |
| IBM IBM | $293.79 — |
+1.59
|
$273.05B — | $4.21M — | $288.41 — | $294.34 — | $273.05B — | 50.22 | $5.85 — | |
| Salesforce CRM | $271.17 — |
+2.95
|
$259.24B — | $6.82M — | $265.44 — | $273.38 — | $259.24B — | 42.37 | $6.4 — | |
| ServiceNow NOW | $996.32 — |
+1.62
|
$206.39B — | $1.51M — | $985 — | $999.31 — | $206.39B — | 135.18 | $7.37 — | |
| Uber UBER | $91.65 — |
+7.52
|
$191.66B — | $37.49M — | $87.91 — | $92.48 — | $191.66B — | 16.05 | $5.71 — | |
| Accenture ACN | $300.72 — |
+1.94
|
$187.3B — | $4.11M — | $295.01 — | $301.65 — | $187.3B — | 23.92 | $12.57 — | |
| Sony SONY | $24.99 — |
+2.33
|
$150.27B — | $6.11M — | $24.67 — | $25.03 — | $150.27B — | 19.52 | $1.28 — | |
| Arista Networks ANET | $94.97 — |
+3.28
|
$119.27B — | $10.02M — | $92.7 — | $95.12 — | $119.27B — | 40.07 | $2.37 — | |
| Amphenol APH | $95.8 — |
+0.58
|
$115.88B — | $6.97M — | $94.89 — | $96.69 — | $115.88B — | 46.50 | $2.06 — | |
| Fiserv FI | $172.66 — |
+1.24
|
$95.73B — | $5.89M — | $171.68 — | $177.36 — | $95.73B — | 30.55 | $5.65 — | |
| Dell DELL | $120.59 — |
+2.18
|
$81.86B — | $5.03M — | $119.17 — | $121.8 — | $81.86B — | 18.90 | $6.38 — | |
| Infosys INFY | $18.3 — |
+1.1
|
$75.91B — | $8.76M — | $18.15 — | $18.31 — | $75.91B — | 24.07 | $0.76 — | |
| Snowflake SNOW | $223.14 — |
+4.41
|
$74.45B — | $7.18M — | $219.25 — | $224.61 — | $74.45B — | 0 | -$4.2 — | |
| Motorola MSI | $418.35 — |
+1.82
|
$69.83B — | $979.03K — | $409.73 — | $419.7 — | $69.83B — | 34.83 | $12.01 — | |
| Cloudflare NET | $186.43 — |
+1.39
|
$64.62B — | $2.02M — | $183.74 — | $187.88 — | $64.62B — | 0 | -$0.24 — | |
| TE Connectivity TEL | $166.48 — |
+0.4
|
$49.37B — | $1.37M — | $166.11 — | $167.49 — | $49.37B — | 36.27 | $4.59 — | |
| Fair Isaac FICO | $1,926.52 — |
+2.41
|
$46.89B — | $211.62K — | $1,873.53 — | $1,930.86 — | $46.89B — | 82.64 | $23.31 — | |
| Corning Incorporated GLW | $51.42 — |
-0.73
|
$44.04B — | $5M — | $51.3 — | $52.32 — | $44.04B — | 98.88 | $0.52 — | |
| Fidelity National Information Services FIS | $82.13 — |
+2.02
|
$43.15B — | $3.56M — | $81.01 — | $82.37 — | $43.15B — | 52.31 | $1.57 — | |
| Garmin GRMN | $205.08 — |
+1.66
|
$39.49B — | $919.09K — | $202.71 — | $205.8 — | $39.49B — | 27.01 | $7.59 — | |
| Wipro WIT | $3.07 — |
+1.66
|
$32.14B — | $4.54M — | $3.03 — | $3.07 — | $32.14B — | 21.92 | $0.14 — | |
| Gartner IT | $400.39 — |
+0.47
|
$30.82B — | $935.95K — | $395.26 — | $402.31 — | $30.82B — | 24.93 | $16.06 — | |
| HubSpot HUBS | $557.32 — |
+3.88
|
$29.39B — | $983.43K — | $538.61 — | $557.85 — | $29.39B — | 0 | -$0.45 — | |
| Broadridge Financial BR | $241.8 — |
+0.6
|
$28.4B — | $431.57K — | $239.44 — | $243.69 — | $28.4B — | 36.36 | $6.65 — | |
| Keysight KEYS | $164.73 — |
+2.27
|
$28.35B — | $1.08M — | $160.92 — | $164.74 — | $28.35B — | 38.57 | $4.27 — | |
| Nokia NOK | $5.2 — |
+0.58
|
$28.18B — | $17.13M — | $5.18 — | $5.28 — | $28.18B — | 20.80 | $0.25 — | |
| STMicroelectronics STM | $30.17 — |
+4
|
$26.99B — | $8.78M — | $29.61 — | $30.21 — | $26.99B — | 25.56 | $1.18 — | |
| Toast TOST | $44.67 — |
+3.02
|
$25.84B — | $9.01M — | $43.8 — | $45.1 — | $25.84B — | 165.44 | $0.27 — | |
| GoDaddy GDDY | $179.49 — |
+1.29
|
$25.58B — | $1.27M — | $177.41 — | $180.18 — | $25.58B — | 34.45 | $5.21 — | |
| Tyler TYL | $588.63 — |
+1.48
|
$25.38B — | $249.9K — | $578.37 — | $589.68 — | $25.38B — | 88.51 | $6.65 — | |
| Ubiquiti UI | $397.64 — |
+2.29
|
$24.05B — | $118.49K — | $389.89 — | $399.8 — | $24.05B — | 43.84 | $9.07 — | |
| Fortive FTV | $70.67 — |
+0.5
|
$24.02B — | $2.8M — | $70.33 — | $71 — | $24.02B — | 30.99 | $2.28 — | |
| Hewlett Packard Enterprise Company HPE | $18.15 — |
+1.91
|
$23.82B — | $12.64M — | $17.94 — | $18.25 — | $23.82B — | 17.45 | $1.04 — | |
| CGI GIB | $105.53 — |
-0.51
|
$23.67B — | $257.53K — | $105.48 — | $106.62 — | $23.67B — | 19.04 | $5.54 — | |
| Teledyne Technologies Incorporated TDY | $494.63 — |
+0.74
|
$23.18B — | $449.6K — | $490.44 — | $496.98 — | $23.18B — | 28.32 | $17.46 — | |
| HP HPQ | $24.54 — |
+2.63
|
$23.05B — | $7.64M — | $24.15 — | $24.57 — | $23.05B — | 9.43 | $2.6 — | |
| ASE Technology Holding ASX | $10.6 — |
+3.11
|
$23.03B — | $14.18M — | $10.4 — | $10.62 — | $23.03B — | 20.78 | $0.51 — | |
| Samsara IOT | $40.28 — |
+2.68
|
$22.93B — | $7.54M — | $39.01 — | $40.35 — | $22.93B — | 0 | -$0.22 — | |
| Jabil JBL | $211.95 — |
+1.73
|
$22.75B — | $1.77M — | $208.67 — | $212.07 — | $22.75B — | 40.29 | $5.26 — | |
| Guidewire Software GWRE | $237.45 — |
-0.4
|
$19.99B — | $875.16K — | $236.69 — | $241.74 — | $19.99B — | 552.20 | $0.43 — | |
| United Microelectronics UMC | $7.89 — |
+3.22
|
$19.81B — | $11.76M — | $7.72 — | $7.89 — | $19.81B — | 12.52 | $0.63 — | |
| Leidos LDOS | $152.23 — |
+1.04
|
$19.59B — | $818.11K — | $148.8 — | $152.69 — | $19.59B — | 15.33 | $9.93 — | |
| Pure Storage PSTG | $54.71 — |
+2.74
|
$17.88B — | $2.32M — | $53.24 — | $54.79 — | $17.88B — | 143.97 | $0.38 — | |
| Dynatrace DT | $55.76 — |
+2.18
|
$16.71B — | $1.59M — | $55.04 — | $55.8 — | $16.71B — | 35.06 | $1.59 — | |
| Celestica CLS | $143.84 — |
+5.5
|
$16.54B — | $3.33M — | $136.03 — | $143.97 — | $16.54B — | 40.17 | $3.58 — | |
| Paycom Software PAYC | $235.05 — |
+0.89
|
$13.17B — | $547.4K — | $230.65 — | $235.46 — | $13.17B — | 33.43 | $7.03 — | |
| Full Truck Alliance YMM | $12.54 — |
+5.73
|
$13.12B — | $9.19M — | $12.08 — | $12.67 — | $13.12B — | 25.07 | $0.5 — | |
| Coherent COHR | $80.96 — |
+0.4
|
$12.58B — | $2.65M — | $80.18 — | $82.49 — | $12.58B — | 0 | -$0.22 — | |
| Juniper Networks JNPR | $36.56 — |
+0.72
|
$12.23B — | $3.07M — | $36.29 — | $36.65 — | $12.23B — | 34.81 | $1.05 — | |
| TD SYNNEX SNX | $136.88 — |
+7.27
|
$11.49B — | $2.2M — | $129 — | $137.95 — | $11.49B — | 16.02 | $8.54 — | |
| Ciena CIEN | $79.35 — |
+5.18
|
$11.22B — | $2.94M — | $76.06 — | $79.87 — | $11.22B — | 108.69 | $0.73 — | |
| IonQ IONQ | $40.86 — |
-0.68
|
$10.69B — | $19.85M — | $40.53 — | $42.81 — | $10.69B — | 0 | -$1.51 — | |
| Procore PCOR | $68.32 — |
+3.23
|
$10.19B — | $843.45K — | $66.9 — | $69 — | $10.19B — | 0 | -$0.86 — | |
| Unity Software U | $24.04 — |
+3.18
|
$9.99B — | $7.9M — | $23.6 — | $24.56 — | $9.99B — | 0 | -$1.12 — | |
| CACI CACI | $452.17 — |
-1.19
|
$9.94B — | $266.33K — | $445.48 — | $457.61 — | $9.94B — | 21.36 | $21.16 — | |
| Fabrinet FN | $276.5 — |
+2.46
|
$9.91B — | $544.72K — | $268.65 — | $278.01 — | $9.91B — | 30.85 | $8.96 — | |
| EPAM Systems EPAM | $172.75 — |
+2.82
|
$9.79B — | $665.4K — | $169.35 — | $173.22 — | $9.79B — | 24.16 | $7.15 — | |
| Kyndryl KD | $40.88 — |
+3.99
|
$9.46B — | $1.79M — | $39.48 — | $40.93 — | $9.46B — | 38.93 | $1.05 — | |
| Elastic ESTC | $83.91 — |
+2.18
|
$8.86B — | $935.65K — | $82.5 — | $84.35 — | $8.86B — | 0 | -$1.04 — | |
| Shift4 Payments FOUR | $97.14 — |
+3.84
|
$8.61B — | $1.55M — | $94.94 — | $98.12 — | $8.61B — | 33.26 | $2.92 — | |
| Genpact G | $42.2 — |
+1.69
|
$7.38B — | $1.86M — | $41.71 — | $42.3 — | $7.38B — | 14.35 | $2.94 — | |
| Informatica INFA | $24.2 — |
+0.21
|
$7.34B — | $3.46M — | $24.16 — | $24.21 — | $7.34B — | 0 | $0 — | |
| Parsons PSN | $68.19 — |
+2.74
|
$7.29B — | $1.1M — | $66.53 — | $68.27 — | $7.29B — | 29.01 | $2.35 — | |
| Badger Meter BMI | $247.2 — |
+0.25
|
$7.28B — | $187.39K — | $245.65 — | $250.67 — | $7.28B — | 54.32 | $4.55 — | |
| UiPath PATH | $12.51 — |
+2.29
|
$6.69B — | $5.18M — | $12.4 — | $12.61 — | $6.69B — | 0 | -$0.12 — | |
| Arrow Electronics ARW | $126.55 — |
+0.47
|
$6.56B — | $575.35K — | $126.48 — | $127.97 — | $6.56B — | 17.43 | $7.26 — | |
| Clearwater Analytics CWAN | $22.35 — |
+3.23
|
$6.33B — | $2.6M — | $21.8 — | $22.53 — | $6.33B — | 13.14 | $1.7 — | |
| Q2 QTWO | $95.27 — |
+2.68
|
$5.94B — | $865.7K — | $93.11 — | $96.14 — | $5.94B — | 0 | -$0.34 — | |
| SentinelOne, Inc. S | $17.8 — |
+1.71
|
$5.92B — | $4.17M — | $17.56 — | $17.98 — | $5.92B — | 0 | -$1.32 — | |
| Vontier VNT | $36.84 — |
+1.46
|
$5.45B — | $763.03K — | $36.33 — | $37.03 — | $5.45B — | 14.97 | $2.46 — | |
| Box BOX | $34.55 — |
+0.47
|
$5B — | $1.85M — | $34.09 — | $34.71 — | $5B — | 26.57 | $1.3 — | |
| WEX WEX | $144.49 — |
+2.07
|
$4.95B — | $491.24K — | $142.91 — | $144.73 — | $4.95B — | 18.61 | $7.76 — | |
| ESCO ESE | $187.96 — |
-0.69
|
$4.85B — | $200.19K — | $186.08 — | $190.02 — | $4.85B — | 41.12 | $4.57 — | |
| Onto Innovation ONTO | $96.79 — |
+3.2
|
$4.73B — | $1.77M — | $94 — | $96.79 — | $4.73B — | 21.89 | $4.42 — | |
| BILL BILL | $45.28 — |
+2.24
|
$4.67B — | $2.28M — | $44.73 — | $45.71 — | $4.67B — | 0 | -$0.02 — | |
| Belden BDC | $113.88 — |
+1.66
|
$4.5B — | $230.02K — | $112.79 — | $114.37 — | $4.5B — | 22.02 | $5.17 — | |
| Paymentus PAY | $34.04 — |
+5.39
|
$4.26B — | $701.91K — | $32.4 — | $34.09 — | $4.26B — | 85.09 | $0.4 — | |
| Sensata Technologies Holding ST | $29.02 — |
+1.4
|
$4.25B — | $1.47M — | $28.82 — | $29.24 — | $4.25B — | 35.82 | $0.81 — | |
| Globant GLOB | $91.11 — |
+3.04
|
$4.01B — | $1.25M — | $89.09 — | $92.19 — | $4.01B — | 26.95 | $3.38 — | |
| Zeta Global ZETA | $16.13 — |
-4.05
|
$3.8B — | $21.25M — | $16.05 — | $18.09 — | $3.8B — | 0 | -$0.25 — | |
| Workiva WK | $67.18 — |
+1.37
|
$3.74B — | $465.02K — | $66.53 — | $67.62 — | $3.74B — | 0 | -$1.16 — | |
| LG Display LPL | $3.57 — |
+5.93
|
$3.57B — | $346.05K — | $3.49 — | $3.6 — | $3.57B — | 0 | -$1.43 — | |
| Clear Secure YOU | $26.6 — |
+1.18
|
$3.54B — | $1.57M — | $26.08 — | $26.64 — | $3.54B — | 16.41 | $1.62 — | |
| Compass COMP | $6.44 — |
+3.04
|
$3.36B — | $5.53M — | $6.21 — | $6.47 — | $3.36B — | 0 | -$0.13 — | |
| C3.ai AI | $24.17 — |
+3.25
|
$3.25B — | $4.27M — | $23.82 — | $24.26 — | $3.25B — | 0 | -$2.24 — | |
| Calix CALX | $49.57 — |
+2.38
|
$3.21B — | $646.3K — | $48.38 — | $49.62 — | $3.21B — | 0 | -$0.52 — | |
| Asana ASAN | $13.2 — |
+0.84
|
$3.11B — | $3.12M — | $13.09 — | $13.42 — | $3.11B — | 0 | -$1 — | |
| Alight, Inc. ALIT | $5.5 — |
+2.23
|
$3.02B — | $5.08M — | $5.39 — | $5.53 — | $3.02B — | 0 | -$0.06 — | |
| PagSeguro Digital PAGS | $9.96 — |
+10.18
|
$2.97B — | $8.84M — | $9.18 — | $10.07 — | $2.97B — | 8.03 | $1.24 — | |
| Clarivate CLVT | $4.1 — |
+3.02
|
$2.8B — | $14.82M — | $3.96 — | $4.2 — | $2.8B — | 0 | -$0.97 — | |
| DXC Technology Company DXC | $15.17 — |
+3.69
|
$2.76B — | $2.15M — | $14.65 — | $15.27 — | $2.76B — | 7.22 | $2.1 — | |
| PAR Technology PAR | $67.51 — |
+3.1
|
$2.73B — | $330.04K — | $65.89 — | $68.09 — | $2.73B — | 0 | -$2.55 — | |
| DigitalOcean DOCN | $28.08 — |
+0.68
|
$2.56B — | $829.22K — | $28.06 — | $28.75 — | $2.56B — | 24.84 | $1.13 — | |
| WNS (Holdings) WNS | $58.34 — |
+0.31
|
$2.54B — | $678.12K — | $57.23 — | $59.07 — | $2.54B — | 15.72 | $3.71 — | |
| RingCentral RNG | $27.43 — |
+3.31
|
$2.48B — | $926.73K — | $26.83 — | $27.66 — | $2.48B — | 0 | -$0.43 — | |
| DoubleVerify DV | $14.83 — |
+1.92
|
$2.41B — | $1.85M — | $14.68 — | $14.92 — | $2.41B — | 51.13 | $0.29 — | |
| EVERTEC EVTC | $36.63 — |
+1.44
|
$2.33B — | $288.62K — | $36.16 — | $36.83 — | $2.33B — | 18.40 | $1.99 — | |
| ASGN Incorporated ASGN | $49.81 — |
+1.3
|
$2.18B — | $437.43K — | $49.18 — | $50.23 — | $2.18B — | 14.23 | $3.5 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}