국가: 미국 거래소: NYSE 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (201)
테크놀로지 (201)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company TSM | $202.75 — |
+0.17
|
$1.05T — | $13.29M — | $200.38 — | $204.03 — | $1.05T — | 24.26 | $8.34 — | |
| Oracle ORCL | $168 — |
-0.06
|
$474.31B — | $6.37M — | $167.57 — | $170.48 — | $474.31B — | 39.46 | $4.26 — | |
| SAP SE SAP | $309.32 — |
+0.96
|
$360.85B — | $659.46K — | $306.75 — | $310.49 — | $360.85B — | 56.03 | $5.52 — | |
| Salesforce CRM | $263 — |
-0.06
|
$251.59B — | $7.36M — | $261.63 — | $265.48 — | $251.59B — | 41.12 | $6.4 — | |
| IBM IBM | $265.08 — |
-0.17
|
$246.77B — | $1.87M — | $264.79 — | $266.97 — | $246.77B — | 45.23 | $5.87 — | |
| ServiceNow NOW | $1,012.74 — |
+0.18
|
$209.79B — | $717.5K — | $1,002.96 — | $1,017.55 — | $209.79B — | 137.22 | $7.38 — | |
| Accenture ACN | $316.4 — |
+1.12
|
$198.07B — | $2.34M — | $314.39 — | $316.79 — | $198.07B — | 26.06 | $12.14 — | |
| Uber UBER | $83.45 — |
+1.11
|
$174.51B — | $20.04M — | $82.99 — | $84.63 — | $174.51B — | 14.61 | $5.71 — | |
| Sony SONY | $26.67 — |
-0.37
|
$161.99B — | $3.29M — | $26.6 — | $26.78 — | $161.99B — | 20.35 | $1.31 — | |
| Arista Networks ANET | $94.94 — |
+0.47
|
$119.24B — | $9.52M — | $94.67 — | $96.36 — | $119.24B — | 40.05 | $2.37 — | |
| Amphenol APH | $91.91 — |
+0.25
|
$111.17B — | $4.93M — | $91.49 — | $92.41 — | $111.17B — | 44.61 | $2.06 — | |
| Fiserv FI | $164.16 — |
+1.26
|
$91.02B — | $4.52M — | $161.97 — | $164.68 — | $91.02B — | 29.00 | $5.66 — | |
| Dell DELL | $112.7 — |
+0.71
|
$76.48B — | $4.53M — | $111.3 — | $114.25 — | $76.48B — | 17.52 | $6.43 — | |
| Infosys INFY | $17.85 — |
-1.05
|
$75.01B — | $6.91M — | $17.82 — | $18.08 — | $75.01B — | 23.48 | $0.76 — | |
| Motorola MSI | $417.4 — |
-1.14
|
$70.47B — | $1.07M — | $417.39 — | $424.52 — | $70.47B — | 34.81 | $11.99 — | |
| Snowflake SNOW | $209.6 — |
+0.22
|
$69.93B — | $6.3M — | $205.29 — | $214.83 — | $69.93B — | 0 | -$4.2 — | |
| Cloudflare NET | $170.92 — |
-0.96
|
$59.81B — | $2.29M — | $170.62 — | $174.49 — | $59.81B — | 0 | -$0.24 — | |
| TE Connectivity TEL | $162.07 — |
+0.09
|
$48.06B — | $1.19M — | $161.3 — | $163.18 — | $48.06B — | 35.23 | $4.6 — | |
| Corning Incorporated GLW | $50.76 — |
-0.04
|
$43.49B — | $4.51M — | $50.72 — | $51.47 — | $43.49B — | 97.61 | $0.52 — | |
| Fair Isaac FICO | $1,755.03 — |
+0.77
|
$42.72B — | $193.41K — | $1,728.27 — | $1,764.6 — | $42.72B — | 75.77 | $23.16 — | |
| Fidelity National Information Services FIS | $80.34 — |
+0.25
|
$42.21B — | $2.46M — | $80.13 — | $81.06 — | $42.21B — | 51.17 | $1.57 — | |
| Garmin GRMN | $204.95 — |
+0.22
|
$39.46B — | $465.74K — | $204.41 — | $206.34 — | $39.46B — | 26.96 | $7.6 — | |
| Gartner IT | $425.62 — |
-1.53
|
$33.27B — | $756.13K — | $424.87 — | $432.15 — | $33.27B — | 26.53 | $16.04 — | |
| HubSpot HUBS | $599.29 — |
-0.14
|
$31.65B — | $354.05K — | $590 — | $603.71 — | $31.65B — | 0 | -$0.42 — | |
| Wipro WIT | $2.84 — |
+0.35
|
$30.16B — | $5.46M — | $2.81 — | $2.85 — | $30.16B — | 18.93 | $0.15 — | |
| Nokia NOK | $5.41 — |
+1.31
|
$29.16B — | $11.76M — | $5.38 — | $5.45 — | $29.16B — | 21.64 | $0.25 — | |
| Broadridge Financial BR | $244.12 — |
+0.05
|
$28.68B — | $435.02K — | $242.76 — | $245.56 — | $28.68B — | 36.65 | $6.66 — | |
| Keysight KEYS | $161.06 — |
+0.17
|
$27.88B — | $689.57K — | $159.51 — | $161.75 — | $27.88B — | 37.80 | $4.26 — | |
| Samsara IOT | $46.73 — |
+1.87
|
$26.11B — | $4.01M — | $45.92 — | $47.01 — | $26.11B — | 0 | -$0.28 — | |
| GoDaddy GDDY | $182.29 — |
+0.31
|
$25.97B — | $1.35M — | $180.43 — | $182.86 — | $25.97B — | 34.98 | $5.21 — | |
| STMicroelectronics STM | $28.41 — |
+10.67
|
$25.32B — | $12.97M — | $27.7 — | $28.67 — | $25.32B — | 24.07 | $1.18 — | |
| Tyler TYL | $577.98 — |
+0.69
|
$24.92B — | $353.47K — | $562.51 — | $582.06 — | $24.92B — | 86.78 | $6.66 — | |
| Fortive FTV | $71.92 — |
-0.3
|
$24.52B — | $1.99M — | $71.88 — | $72.51 — | $24.52B — | 31.54 | $2.28 — | |
| Ubiquiti UI | $403.41 — |
+0.03
|
$24.4B — | $80.5K — | $403.41 — | $416.5 — | $24.4B — | 44.47 | $9.07 — | |
| Toast TOST | $41.84 — |
+0.5
|
$24.08B — | $4.75M — | $41.13 — | $41.92 — | $24.08B — | 154.96 | $0.27 — | |
| HP HPQ | $25.18 — |
-0.79
|
$23.84B — | $10.96M — | $25.11 — | $25.71 — | $23.84B — | 9.68 | $2.6 — | |
| CGI GIB | $107.77 — |
+1.8
|
$23.76B — | $250.79K — | $106.07 — | $108.33 — | $23.76B — | 19.41 | $5.55 — | |
| Hewlett Packard Enterprise Company HPE | $17.84 — |
+0.85
|
$23.43B — | $39.07M — | $17.58 — | $19.2 — | $23.43B — | 17.15 | $1.04 — | |
| Teledyne Technologies Incorporated TDY | $498.11 — |
-0.12
|
$23.37B — | $464.31K — | $497.08 — | $500.12 — | $23.37B — | 28.52 | $17.46 — | |
| Guidewire Software GWRE | $253.98 — |
+16.41
|
$21.3B — | $4.55M — | $238.6 — | $263.2 — | $21.3B — | 619.46 | $0.41 — | |
| ASE Technology Holding ASX | $9.67 — |
+2
|
$21.01B — | $9.12M — | $9.55 — | $9.72 — | $21.01B — | 18.59 | $0.52 — | |
| United Microelectronics UMC | $7.62 — |
-2.81
|
$19.24B — | $5.64M — | $7.52 — | $7.67 — | $19.24B — | 12.49 | $0.61 — | |
| Leidos LDOS | $144.42 — |
-0.05
|
$18.6B — | $1.08M — | $143.66 — | $145.61 — | $18.6B — | 14.55 | $9.92 — | |
| Jabil JBL | $171.97 — |
-0.59
|
$18.57B — | $808.6K — | $171.71 — | $174.43 — | $18.57B — | 38.64 | $4.45 — | |
| Pure Storage PSTG | $54.72 — |
-0.27
|
$17.95B — | $2.06M — | $54.7 — | $56.09 — | $17.95B — | 144.00 | $0.38 — | |
| Dynatrace DT | $54.1 — |
-0.22
|
$16.25B — | $2.13M — | $53.89 — | $54.69 — | $16.25B — | 34.02 | $1.59 — | |
| Paycom Software PAYC | $264.8 — |
+0.38
|
$14.83B — | $549.49K — | $259.64 — | $265.61 — | $14.83B — | 37.72 | $7.02 — | |
| Celestica CLS | $119.9 — |
-1.12
|
$13.97B — | $2.41M — | $118.14 — | $122.81 — | $13.97B — | 33.87 | $3.54 — | |
| Coherent COHR | $81.63 — |
+1.4
|
$12.69B — | $2.34M — | $80.57 — | $83.36 — | $12.69B — | 0 | -$0.22 — | |
| Full Truck Alliance YMM | $12 — |
+1.95
|
$12.31B — | $4.18M — | $11.71 — | $12.05 — | $12.31B — | 23.52 | $0.51 — | |
| Juniper Networks JNPR | $35.89 — |
-0.17
|
$12.02B — | $2.29M — | $35.89 — | $36 — | $12.02B — | 34.18 | $1.05 — | |
| Ciena CIEN | $83.89 — |
+0.76
|
$11.92B — | $3.79M — | $83.24 — | $86.21 — | $11.92B — | 152.52 | $0.55 — | |
| Unity Software U | $26.06 — |
-0.53
|
$10.89B — | $39.54M — | $24.91 — | $28.23 — | $10.89B — | 0 | -$1.11 — | |
| TD SYNNEX SNX | $122.5 — |
-0.37
|
$10.32B — | $376.44K — | $122.42 — | $123.7 — | $10.32B — | 15.37 | $7.97 — | |
| Procore PCOR | $67.32 — |
-0.03
|
$10.04B — | $874.69K — | $66.82 — | $67.94 — | $10.04B — | 0 | -$0.86 — | |
| EPAM Systems EPAM | $175.65 — |
+0.84
|
$9.95B — | $571.15K — | $174.72 — | $177.43 — | $9.95B — | 24.39 | $7.2 — | |
| IonQ IONQ | $39.64 — |
-0.43
|
$9.86B — | $12M — | $37.93 — | $40.15 — | $9.86B — | 0 | -$1.51 — | |
| CACI CACI | $425.21 — |
-0.48
|
$9.4B — | $167.74K — | $425.09 — | $431.89 — | $9.4B — | 20.16 | $21.09 — | |
| Kyndryl KD | $39.55 — |
-0.43
|
$9.13B — | $1.22M — | $39.38 — | $40.27 — | $9.13B — | 38.02 | $1.04 — | |
| Elastic ESTC | $83.83 — |
+0.14
|
$8.85B — | $1.43M — | $83.46 — | $86.16 — | $8.85B — | 0 | -$1.04 — | |
| Fabrinet FN | $239.28 — |
-0.25
|
$8.59B — | $365.7K — | $238.16 — | $244 — | $8.59B — | 26.73 | $8.95 — | |
| Shift4 Payments FOUR | $94.15 — |
-1.08
|
$8.43B — | $1.69M — | $92.11 — | $96.48 — | $8.43B — | 32.57 | $2.89 — | |
| Genpact G | $42.62 — |
-0.28
|
$7.45B — | $1.44M — | $42.5 — | $42.91 — | $7.45B — | 14.54 | $2.93 — | |
| Parsons PSN | $68.77 — |
+1.52
|
$7.35B — | $2.35M — | $67.76 — | $70.56 — | $7.35B — | 29.26 | $2.35 — | |
| Badger Meter BMI | $249.06 — |
-2.01
|
$7.34B — | $191.35K — | $249.06 — | $255.26 — | $7.34B — | 55.84 | $4.46 — | |
| Informatica INFA | $24.13 — |
+0.04
|
$7.32B — | $3.86M — | $24.09 — | $24.14 — | $7.32B — | 0 | $0 — | |
| UiPath PATH | $13.05 — |
0
|
$6.98B — | $8.36M — | $12.83 — | $13.12 — | $6.98B — | 0 | -$0.12 — | |
| Clearwater Analytics CWAN | $23.12 — |
+1.09
|
$6.55B — | $2.07M — | $22.78 — | $23.19 — | $6.55B — | 13.59 | $1.7 — | |
| Arrow Electronics ARW | $120.06 — |
-0.21
|
$6.24B — | $436.86K — | $119.8 — | $121.72 — | $6.24B — | 16.51 | $7.27 — | |
| SentinelOne, Inc. S | $17.97 — |
-0.99
|
$6.03B — | $4.8M — | $17.85 — | $18.3 — | $6.03B — | 0 | -$1.32 — | |
| Q2 QTWO | $89.62 — |
+0.19
|
$5.58B — | $247.26K — | $89.23 — | $90.5 — | $5.58B — | 0 | -$0.34 — | |
| Box BOX | $38.55 — |
+0.44
|
$5.58B — | $3.04M — | $38.15 — | $38.8 — | $5.58B — | 29.65 | $1.3 — | |
| Vontier VNT | $35.89 — |
-1.35
|
$5.31B — | $1.01M — | $35.88 — | $36.58 — | $5.31B — | 14.76 | $2.43 — | |
| Paymentus PAY | $38.18 — |
-1.39
|
$4.85B — | $742.14K — | $37.9 — | $38.92 — | $4.85B — | 97.89 | $0.39 — | |
| WEX WEX | $138.28 — |
+1.22
|
$4.74B — | $695.89K — | $136.11 — | $139.25 — | $4.74B — | 17.61 | $7.85 — | |
| BILL BILL | $45.6 — |
+1.11
|
$4.7B — | $1.93M — | $44.53 — | $45.75 — | $4.7B — | 0 | -$0.02 — | |
| Onto Innovation ONTO | $96.08 — |
+0.6
|
$4.7B — | $1.05M — | $94.51 — | $97.3 — | $4.7B — | 21.59 | $4.45 — | |
| ESCO ESE | $180.26 — |
-0.49
|
$4.68B — | $93.92K — | $180.15 — | $182.23 — | $4.68B — | 39.70 | $4.54 — | |
| Globant GLOB | $97.95 — |
+1.42
|
$4.32B — | $741.2K — | $95.97 — | $98.67 — | $4.32B — | 28.97 | $3.38 — | |
| Belden BDC | $108.07 — |
-0.28
|
$4.28B — | $144.11K — | $108.03 — | $109.16 — | $4.28B — | 20.98 | $5.15 — | |
| Sensata Technologies Holding ST | $26.6 — |
+0.23
|
$3.89B — | $825.98K — | $26.47 — | $26.81 — | $3.89B — | 32.83 | $0.81 — | |
| Workiva WK | $67.91 — |
-1.29
|
$3.78B — | $409.54K — | $67.62 — | $69.5 — | $3.78B — | 0 | -$1.16 — | |
| Asana ASAN | $15.11 — |
-20.47
|
$3.56B — | $21.72M — | $15.1 — | $16.99 — | $3.56B — | 0 | -$0.79 — | |
| Clear Secure YOU | $25.82 — |
-0.88
|
$3.47B — | $1.21M — | $25.69 — | $26.36 — | $3.47B — | 16.03 | $1.61 — | |
| C3.ai AI | $26.26 — |
+2.3
|
$3.41B — | $6.88M — | $25.03 — | $26.34 — | $3.41B — | 0 | -$2.24 — | |
| Compass COMP | $6.18 — |
+1.98
|
$3.16B — | $4.9M — | $6.06 — | $6.24 — | $3.16B — | 0 | -$0.13 — | |
| LG Display LPL | $3.15 — |
-0.32
|
$3.15B — | $232.18K — | $3.15 — | $3.2 — | $3.15B — | 0 | -$1.41 — | |
| Zeta Global ZETA | $13.2 — |
+0.23
|
$3.1B — | $2.54M — | $13.03 — | $13.37 — | $3.1B — | 0 | -$0.25 — | |
| Calix CALX | $47.27 — |
-0.02
|
$3.06B — | $351.69K — | $47.21 — | $47.7 — | $3.06B — | 0 | -$0.52 — | |
| Clarivate CLVT | $4.37 — |
+2.82
|
$2.99B — | $5.44M — | $4.26 — | $4.45 — | $2.99B — | 0 | -$0.97 — | |
| Alight, Inc. ALIT | $5.43 — |
0
|
$2.98B — | $4.34M — | $5.38 — | $5.45 — | $2.98B — | 0 | -$0.06 — | |
| DXC Technology Company DXC | $15.45 — |
+2.52
|
$2.8B — | $1.87M — | $15.16 — | $15.54 — | $2.8B — | 7.35 | $2.1 — | |
| PagSeguro Digital PAGS | $8.96 — |
-1.86
|
$2.73B — | $10.51M — | $8.68 — | $9.29 — | $2.73B — | 7.65 | $1.17 — | |
| DigitalOcean DOCN | $29.87 — |
-0.67
|
$2.72B — | $751.44K — | $29.65 — | $30.16 — | $2.72B — | 26.43 | $1.13 — | |
| PAR Technology PAR | $65.46 — |
+0.08
|
$2.65B — | $315.52K — | $65.24 — | $66.48 — | $2.65B — | 0 | -$2.55 — | |
| WNS (Holdings) WNS | $58.18 — |
+1.24
|
$2.54B — | $549.52K — | $57.2 — | $58.39 — | $2.54B — | 15.47 | $3.76 — | |
| RingCentral RNG | $26.9 — |
+0.56
|
$2.42B — | $818.55K — | $26.58 — | $27.03 — | $2.42B — | 0 | -$0.43 — | |
| DoubleVerify DV | $14.73 — |
+3.59
|
$2.39B — | $3.9M — | $14.27 — | $14.82 — | $2.39B — | 49.09 | $0.3 — | |
| Sprinklr CXM | $9.06 — |
+5.96
|
$2.34B — | $4.58M — | $8.74 — | $9.33 — | $2.34B — | 19.27 | $0.47 — | |
| ASGN Incorporated ASGN | $52.84 — |
+0.11
|
$2.31B — | $337.52K — | $52.5 — | $53.12 — | $2.31B — | 15.09 | $3.5 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}