국가: 미국 거래소: NYSE 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (153)
테크놀로지 (153)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiwan Semiconductor Manufacturing Company TSM | $288.95 — |
+1.5
|
$1.50T — | $12.57M — | $286.38 — | $292.17 — | $1.50T — | 30.03 | $9.62 — | ||
| Oracle ORCL | $191.97 — |
+6.63
|
$551.55B — | $49.92M — | $188.12 — | $195.12 — | $551.55B — | 36.08 | $5.32 — | ||
| SAP SE SAP | $244.33 — |
<0.01
|
$285.08B — | $1.15M — | $242.86 — | $245.49 — | $285.08B — | 34.60 | $7.06 — | ||
| IBM IBM | $300.98 — |
+0.18
|
$281.34B — | $9.58M — | $299.10 — | $306.70 — | $281.34B — | 35.83 | $8.40 — | ||
| Salesforce CRM | $259.91 — |
+0.8
|
$247.43B — | $20.52M — | $255.50 — | $262.04 — | $247.43B — | 34.70 | $7.49 — | ||
| Accenture ACN | $272.25 — |
+0.85
|
$168.83B — | $4.25M — | $270.00 — | $276.81 — | $168.83B — | 22.51 | $12.09 — | ||
| Amphenol APH | $135.29 — |
+4.38
|
$165.60B — | $10.95M — | $129.93 — | $136.84 — | $165.60B — | 45.09 | $3.00 — | ||
| Uber UBER | $79.31 — |
-0.48
|
$165.39B — | $24.24M — | $78.31 — | $79.99 — | $165.39B — | 10.20 | $7.77 — | ||
| Arista Networks ANET | $131.12 — |
+5.22
|
$165.12B — | $12.46M — | $125.01 — | $132.52 — | $165.12B — | 49.66 | $2.64 — | ||
| ServiceNow NOW | $155.31 — |
+1.26
|
$161.27B — | $25.22M — | $152.54 — | $156.16 — | $161.27B — | 94.12 | $1.65 — | ||
| Sony SONY | $25.40 — |
-1.97
|
$151.47B — | $5.55M — | $25.37 — | $25.67 — | $151.47B — | 19.68 | $1.29 — | ||
| Dell DELL | $126.42 — |
+2.83
|
$84.73B — | $5.97M — | $123.70 — | $127.15 — | $84.73B — | 16.90 | $7.48 — | ||
| Infosys INFY | $20.22 — |
+5.42
|
$81.80B — | $115.65M — | $18.99 — | $30.00 — | $81.80B — | 25.59 | $0.79 — | ||
| Snowflake SNOW | $222.46 — |
+0.52
|
$76.13B — | $6.22M — | $218.36 — | $223.94 — | $76.13B — | 0 | -$4.03 — | ||
| Corning Incorporated GLW | $87.86 — |
+1.13
|
$75.33B — | $14.21M — | $87.08 — | $89.13 — | $75.33B — | 56.32 | $1.56 — | ||
| Cloudflare NET | $195.68 — |
+0.95
|
$68.54B — | $2.52M — | $193.31 — | $197.51 — | $68.54B — | 0 | -$0.29 — | ||
| TE Connectivity TEL | $229.98 — |
+1.77
|
$67.74B — | $4.69M — | $226.03 — | $230.49 — | $67.74B — | 37.33 | $6.16 — | ||
| Motorola MSI | $369.97 — |
-1.01
|
$61.64B — | $1.48M — | $368.76 — | $374.74 — | $61.64B — | 29.66 | $12.47 — | ||
| Fair Isaac FICO | $1,748.43 — |
-0.74
|
$41.97B — | $223.87K — | $1,726.39 — | $1,766.25 — | $41.97B — | 65.77 | $26.58 — | ||
| Garmin GRMN | $201.62 — |
-0.29
|
$38.81B — | $851.95K — | $200.53 — | $203.25 — | $38.81B — | 24.86 | $8.11 — | ||
| Nokia NOK | $6.50 — |
+1.88
|
$36.84B — | $23.84M — | $6.37 — | $6.54 — | $36.84B — | 34.21 | $0.19 — | ||
| Keysight KEYS | $202.47 — |
+1.47
|
$34.79B — | $1.19M — | $199.74 — | $203.99 — | $34.79B — | 40.33 | $5.02 — | ||
| Fidelity National Information Services FIS | $66.05 — |
+0.23
|
$34.50B — | $4.79M — | $65.62 — | $66.38 — | $34.50B — | 206.40 | $0.32 — | ||
| Ubiquiti UI | $564.62 — |
+2.35
|
$34.16B — | $67.06K — | $546.00 — | $565.66 — | $34.16B — | 43.29 | $13.04 — | ||
| Celestica CLS | $292.29 — |
+7.89
|
$33.62B — | $3.07M — | $274.45 — | $293.78 — | $33.62B — | 47.60 | $6.14 — | ||
| ASE Technology Holding ASX | $15.16 — |
+1.95
|
$33.07B — | $4.79M — | $15.07 — | $15.35 — | $33.07B — | 30.93 | $0.49 — | ||
| Hewlett Packard Enterprise Company HPE | $24.43 — |
+2.74
|
$32.60B — | $29.90M — | $23.89 — | $24.58 — | $32.60B — | 0 | -$0.04 — | ||
| Ciena CIEN | $230.34 — |
+9.32
|
$32.49B — | $2.65M — | $212.41 — | $231.31 — | $32.49B — | 270.98 | $0.85 — | ||
| Coherent COHR | $185.83 — |
+5.76
|
$29.20B — | $3.14M — | $174.81 — | $187.12 — | $29.20B — | 261.73 | $0.71 — | ||
| Broadridge Financial BR | $225.96 — |
-0.29
|
$26.38B — | $629.73K — | $224.75 — | $227.92 — | $26.38B — | 28.89 | $7.82 — | ||
| Jabil JBL | $226.62 — |
+4.41
|
$24.21B — | $1.21M — | $217.55 — | $227.84 — | $24.21B — | 35.46 | $6.39 — | ||
| Teledyne Technologies Incorporated TDY | $510.01 — |
+1.1
|
$23.95B — | $247.07K — | $502.50 — | $513.23 — | $23.95B — | 29.58 | $17.24 — | ||
| Leidos LDOS | $184.68 — |
+1.93
|
$23.69B — | $702.57K — | $180.29 — | $184.78 — | $23.69B — | 17.24 | $10.71 — | ||
| STMicroelectronics STM | $25.82 — |
+0.27
|
$22.95B — | $4.47M — | $25.80 — | $26.23 — | $22.95B — | 44.51 | $0.58 — | ||
| Pure Storage PSTG | $69.13 — |
+3.09
|
$22.82B — | $4.97M — | $67.47 — | $69.44 — | $22.82B — | 181.92 | $0.38 — | ||
| Samsara IOT | $38.19 — |
+0.1
|
$22.04B — | $13.21M — | $37.82 — | $38.76 — | $22.04B — | 0 | -$0.07 — | ||
| HP HPQ | $23.26 — |
-0.81
|
$21.74B — | $16.41M — | $23.07 — | $23.53 — | $21.74B — | 8.77 | $2.65 — | ||
| Toast TOST | $36.22 — |
-1.09
|
$21.30B — | $5.80M — | $36.13 — | $36.73 — | $21.30B — | 82.31 | $0.44 — | ||
| HubSpot HUBS | $389.46 — |
-0.14
|
$20.52B — | $981.48K — | $381.46 — | $392.74 — | $20.52B — | 0 | -$0.08 — | ||
| United Microelectronics UMC | $8.10 — |
+0.37
|
$20.39B — | $5.83M — | $8.09 — | $8.17 — | $20.39B — | 15.00 | $0.54 — | ||
| CGI GIB | $92.64 — |
+0.42
|
$20.18B — | $246.40K — | $91.98 — | $92.97 — | $20.18B — | 17.34 | $5.34 — | ||
| Unity Software U | $46.42 — |
+4.22
|
$19.86B — | $8.41M — | $45.02 — | $46.82 — | $19.86B — | 0 | -$1.05 — | ||
| Tyler TYL | $457.90 — |
+0.54
|
$19.81B — | $1.48M — | $451.90 — | $460.31 — | $19.81B — | 63.68 | $7.19 — | ||
| Gartner IT | $250.76 — |
+0.48
|
$18.99B — | $814.78K — | $246.85 — | $253.52 — | $18.99B — | 21.88 | $11.46 — | ||
| Fortive FTV | $54.91 — |
+0.44
|
$18.58B — | $2.96M — | $54.47 — | $55.01 — | $18.58B — | 21.61 | $2.54 — | ||
| GoDaddy GDDY | $127.22 — |
+0.43
|
$17.61B — | $1.21M — | $125.94 — | $127.55 — | $17.61B — | 21.93 | $5.80 — | ||
| IonQ IONQ | $48.48 — |
+4.39
|
$17.18B — | $30.34M — | $46.91 — | $49.44 — | $17.18B — | 0 | -$5.84 — | ||
| Fabrinet FN | $475.47 — |
+5.09
|
$17.03B — | $822.75K — | $458.50 — | $478.29 — | $17.03B — | 49.01 | $9.70 — | ||
| Guidewire Software GWRE | $199.92 — |
+1.25
|
$17.00B — | $981.63K — | $197.07 — | $201.41 — | $17.00B — | 188.60 | $1.06 — | ||
| Dynatrace DT | $44.17 — |
-0.02
|
$13.32B — | $3.39M — | $43.92 — | $44.71 — | $13.32B — | 26.44 | $1.67 — | ||
| TD SYNNEX SNX | $154.13 — |
+1.9
|
$12.71B — | $654.64K — | $151.93 — | $154.17 — | $12.71B — | 16.75 | $9.20 — | ||
| CACI CACI | $556.61 — |
+1.39
|
$12.29B — | $180.47K — | $549.32 — | $560.70 — | $12.29B — | 24.62 | $22.60 — | ||
| EPAM Systems EPAM | $209.17 — |
+1.04
|
$11.65B — | $1.96M — | $206.44 — | $211.19 — | $11.65B — | 31.93 | $6.55 — | ||
| Full Truck Alliance YMM | $11.10 — |
-2.03
|
$11.61B — | $5.01M — | $11.10 — | $11.41 — | $11.61B — | 20.94 | $0.53 — | ||
| Procore PCOR | $74.13 — |
-0.28
|
$11.52B — | $612.55K — | $73.64 — | $75.55 — | $11.52B — | 0 | -$0.84 — | ||
| Klaviyo KVYO | $31.95 — |
+1.4
|
$9.65B — | $3.50M — | $31.43 — | $32.23 — | $9.65B — | 0 | -$0.24 — | ||
| Paycom Software PAYC | $162.72 — |
-0.97
|
$9.15B — | $765.80K — | $161.89 — | $164.64 — | $9.15B — | 20.21 | $8.05 — | ||
| UiPath PATH | $16.12 — |
+1.13
|
$8.62B — | $12.29M — | $15.90 — | $16.24 — | $8.62B — | 38.38 | $0.42 — | ||
| Genpact G | $47.91 — |
+0.38
|
$8.35B — | $2.77M — | $47.63 — | $48.41 — | $8.35B — | 15.45 | $3.10 — | ||
| Elastic ESTC | $76.42 — |
+0.33
|
$8.12B — | $883.01K — | $74.66 — | $76.66 — | $8.12B — | 0 | -$1.02 — | ||
| Onto Innovation ONTO | $156.36 — |
+3.05
|
$7.76B — | $707.74K — | $152.01 — | $158.21 — | $7.76B — | 44.04 | $3.55 — | ||
| Clearwater Analytics CWAN | $22.25 — |
+1.32
|
$7.25B — | $9.52M — | $21.70 — | $22.56 — | $7.25B — | 14.26 | $1.56 — | ||
| Parsons PSN | $61.38 — |
+1.37
|
$6.56B — | $1.34M — | $60.70 — | $62.42 — | $6.56B — | 28.28 | $2.17 — | ||
| Kyndryl KD | $27.08 — |
+0.48
|
$6.26B — | $1.79M — | $26.89 — | $27.37 — | $6.26B — | 15.74 | $1.72 — | ||
| Arrow Electronics ARW | $113.20 — |
+1.74
|
$5.83B — | $425.53K — | $110.81 — | $114.45 — | $5.83B — | 12.49 | $9.06 — | ||
| Shift4 Payments FOUR | $64.07 — |
-0.56
|
$5.68B — | $1.52M — | $63.81 — | $64.71 — | $5.68B — | 29.93 | $2.14 — | ||
| BILL BILL | $55.98 — |
+1.91
|
$5.62B — | $1.79M — | $54.80 — | $55.98 — | $5.62B — | 0 | -$0.18 — | ||
| Vontier VNT | $37.86 — |
+0.61
|
$5.55B — | $843.86K — | $37.56 — | $38.04 — | $5.55B — | 13.91 | $2.72 — | ||
| Badger Meter BMI | $181.64 — |
-0.56
|
$5.35B — | $147.81K — | $180.81 — | $183.64 — | $5.35B — | 38.72 | $4.69 — | ||
| WEX WEX | $150.90 — |
+0.29
|
$5.17B — | $239.53K — | $149.03 — | $151.56 — | $5.17B — | 19.64 | $7.68 — | ||
| ESCO ESE | $198.78 — |
+0.33
|
$5.14B — | $237.98K — | $196.75 — | $200.46 — | $5.14B — | 44.27 | $4.49 — | ||
| SentinelOne, Inc. S | $14.73 — |
+0.82
|
$5.01B — | $8.46M — | $14.56 — | $14.82 — | $5.01B — | 0 | -$1.26 — | ||
| Clear Secure YOU | $36.98 — |
-3.6
|
$4.99B — | $3.36M — | $36.58 — | $38.30 — | $4.99B — | 22.27 | $1.66 — | ||
| Sensata Technologies Holding ST | $33.89 — |
+2.02
|
$4.94B — | $2.30M — | $33.14 — | $34.01 — | $4.94B — | 0 | -$0.18 — | ||
| Workiva WK | $87.93 — |
-0.2
|
$4.94B — | $258.85K — | $86.68 — | $89.17 — | $4.94B — | 0 | -$0.83 — | ||
| Belden BDC | $117.77 — |
+0.72
|
$4.67B — | $342.03K — | $116.00 — | $118.10 — | $4.67B — | 20.95 | $5.62 — | ||
| Q2 QTWO | $74.14 — |
-1.63
|
$4.64B — | $398.12K — | $73.39 — | $75.29 — | $4.64B — | 148.28 | $0.50 — | ||
| Zeta Global ZETA | $17.99 — |
+0.67
|
$4.42B — | $4.72M — | $17.67 — | $18.08 — | $4.42B — | 0 | -$0.08 — | ||
| Box BOX | $30.44 — |
+0.69
|
$4.36B — | $1.22M — | $30.05 — | $30.58 — | $4.36B — | 24.35 | $1.25 — | ||
| DigitalOcean DOCN | $47.52 — |
+3.53
|
$4.35B — | $1.44M — | $45.90 — | $47.88 — | $4.35B — | 19.00 | $2.50 — | ||
| LG Display LPL | $4.15 — |
+0.48
|
$4.15B — | $261.68K — | $4.13 — | $4.16 — | $4.15B — | 0 | -$0.24 — | ||
| Paymentus PAY | $30.10 — |
-0.59
|
$3.78B — | $674.86K — | $29.84 — | $30.48 — | $3.78B — | 64.04 | $0.47 — | ||
| Calix CALX | $54.69 — |
+1.73
|
$3.62B — | $925.72K — | $53.60 — | $56.49 — | $3.62B — | 0 | -$0.12 — | ||
| Asana ASAN | $14.48 — |
+0.42
|
$3.43B — | $3.74M — | $14.33 — | $14.60 — | $3.43B — | 0 | -$0.93 — | ||
| Globant GLOB | $69.48 — |
+1.67
|
$3.06B — | $1.34M — | $67.97 — | $69.99 — | $3.06B — | 31.72 | $2.19 — | ||
| Teradata TDC | $30.71 — |
+2.85
|
$2.90B — | $1.55M — | $30.06 — | $30.80 — | $2.90B — | 25.38 | $1.21 — | ||
| PagSeguro Digital PAGS | $9.56 — |
+0.31
|
$2.79B — | $2.05M — | $9.51 — | $9.74 — | $2.79B — | 7.24 | $1.32 — | ||
| DXC Technology Company DXC | $15.43 — |
+0.26
|
$2.76B — | $3.98M — | $15.21 — | $15.48 — | $2.76B — | 7.63 | $2.02 — | ||
| BigBear.ai BBAI | $6.26 — |
+11.19
|
$2.73B — | $217.10M — | $5.70 — | $6.34 — | $2.73B — | 0 | -$1.45 — | ||
| RingCentral RNG | $29.62 — |
+0.07
|
$2.56B — | $648.65K — | $29.37 — | $29.76 — | $2.56B — | 211.57 | $0.14 — | ||
| Diebold Nixdorf, Incorporated DBD | $68.57 — |
+1.92
|
$2.51B — | $137.40K — | $67.24 — | $68.57 — | $2.51B — | 50.79 | $1.35 — | ||
| Clarivate CLVT | $3.49 — |
+1.75
|
$2.35B — | $5.75M — | $3.41 — | $3.58 — | $2.35B — | 0 | -$0.57 — | ||
| Daqo New Energy DQ | $32.97 — |
+2.17
|
$2.21B — | $522.43K — | $32.53 — | $33.50 — | $2.21B — | 0 | -$5.13 — | ||
| ASGN Incorporated ASGN | $48.80 — |
-0.51
|
$2.14B — | $402.70K — | $48.29 — | $49.15 — | $2.14B — | 16.54 | $2.95 — | ||
| C3.ai AI | $14.44 — |
+4.87
|
$2.03B — | $4.74M — | $13.81 — | $14.44 — | $2.03B — | 0 | -$2.84 — | ||
| Vishay Intertechnology VSH | $14.87 — |
+0.34
|
$2.02B — | $1.00M — | $14.77 — | $15.02 — | $2.02B — | 0 | -$0.56 — | ||
| LiveRamp RAMP | $29.63 — |
-0.7
|
$1.94B — | $370.62K — | $29.16 — | $29.89 — | $1.94B — | 51.08 | $0.58 — | ||
| Sprinklr CXM | $7.84 — |
-0.38
|
$1.93B — | $1.02M — | $7.74 — | $7.89 — | $1.93B — | 19.12 | $0.41 — | ||
| Knowles KN | $22.11 — |
+1.01
|
$1.90B — | $776.21K — | $21.80 — | $22.11 — | $1.90B — | 55.27 | $0.40 — | ||
| EVERTEC EVTC | $29.04 — |
-0.51
|
$1.86B — | $282.74K — | $28.77 — | $29.26 — | $1.86B — | 12.84 | $2.26 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}