결과 페이지 2 - 국가: 미국 거래소: NYSE 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (201)
테크놀로지 (201)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EVERTEC EVTC | $36.05 — |
-0.99
|
$2.29B — | $250.39K — | $35.9 — | $36.42 — | $2.29B — | 18.29 | $1.97 — | |
| Teradata TDC | $22.33 — |
+0.27
|
$2.13B — | $872.83K — | $22.08 — | $22.47 — | $2.13B — | 15.83 | $1.41 — | |
| LiveRamp RAMP | $32.7 — |
+0.03
|
$2.13B — | $352.6K — | $32.49 — | $32.83 — | $2.13B — | 0 | -$0.04 — | |
| Vishay Intertechnology VSH | $14.83 — |
+0.34
|
$2B — | $1.54M — | $14.78 — | $15.11 — | $2B — | 0 | -$0.48 — | |
| Diebold Nixdorf, Incorporated DBD | $49.42 — |
+0.35
|
$1.84B — | $105.49K — | $49.17 — | $49.55 — | $1.84B — | 0 | -$0.27 — | |
| Lightspeed Commerce LSPD | $11.16 — |
+1
|
$1.53B — | $899.46K — | $11.03 — | $11.23 — | $1.53B — | 0 | -$4.34 — | |
| N-able NABL | $8.02 — |
+0.25
|
$1.52B — | $1.02M — | $8.01 — | $8.12 — | $1.52B — | 100.25 | $0.08 — | |
| Semrush SEMR | $10.22 — |
+2
|
$1.51B — | $2.44M — | $9.88 — | $10.36 — | $1.51B — | 170.33 | $0.06 — | |
| Tuya TUYA | $2.64 — |
+6.02
|
$1.51B — | $2.34M — | $2.52 — | $2.68 — | $1.51B — | 66.00 | $0.04 — | |
| Global Blue Group Holding AG GB | $7.31 — |
-1.88
|
$1.49B — | $1.17M — | $7.23 — | $7.47 — | $1.49B — | 24.36 | $0.3 — | |
| Knowles KN | $16.64 — |
+0.06
|
$1.45B — | $578.26K — | $16.55 — | $16.79 — | $1.45B — | 61.62 | $0.27 — | |
| Olo OLO | $8.88 — |
+3.02
|
$1.44B — | $905.34K — | $8.57 — | $8.91 — | $1.44B — | 888.00 | $0.01 — | |
| PagerDuty PD | $15.2 — |
+1.88
|
$1.4B — | $1.51M — | $14.87 — | $15.28 — | $1.4B — | 0 | -$0.41 — | |
| Benchmark Electronics BHE | $37.13 — |
-1.14
|
$1.36B — | $180.9K — | $37.12 — | $37.75 — | $1.36B — | 26.14 | $1.42 — | |
| MeridianLink MLNK | $17 — |
+2.41
|
$1.31B — | $1.64M — | $16.53 — | $17.11 — | $1.31B — | 0 | -$0.39 — | |
| A10 Networks ATEN | $17.58 — |
-1.18
|
$1.28B — | $730.4K — | $17.52 — | $17.85 — | $1.28B — | 26.63 | $0.66 — | |
| CTS CTS | $41.65 — |
-0.12
|
$1.25B — | $134.02K — | $41.47 — | $42.23 — | $1.25B — | 21.14 | $1.97 — | |
| Rogers ROG | $67.34 — |
-0.07
|
$1.25B — | $95.52K — | $66.96 — | $67.77 — | $1.25B — | 74.82 | $0.9 — | |
| BigBear.ai BBAI | $4.26 — |
+12.4
|
$1.24B — | $184.68M — | $3.72 — | $4.42 — | $1.24B — | 0 | -$0.94 — | |
| VTEX VTEX | $6.6 — |
-0.3
|
$1.21B — | $663.91K — | $6.39 — | $6.67 — | $1.21B — | 94.28 | $0.07 — | |
| Fastly FSLY | $7.68 — |
-0.52
|
$1.12B — | $1.47M — | $7.61 — | $7.83 — | $1.12B — | 0 | -$1.09 — | |
| Yext YEXT | $8.97 — |
+31.52
|
$1.12B — | $7.66M — | $7.83 — | $9.15 — | $1.12B — | 0 | -$0.18 — | |
| Yalla YALA | $7.12 — |
+4.25
|
$1.08B — | $888.36K — | $6.76 — | $7.14 — | $1.08B — | 8.90 | $0.8 — | |
| E2open Parent ETWO | $3.23 — |
0
|
$1B — | $5.81M — | $3.22 — | $3.23 — | $1B — | 0 | -$2.14 — | |
| Endava DAVA | $16.28 — |
+5.44
|
$967.92M — | $1.02M — | $15.54 — | $16.54 — | $967.92M — | 37.86 | $0.43 — | |
| JinkoSolar Holding JKS | $18.71 — |
+0.27
|
$966.42M — | $474.8K — | $18.42 — | $18.97 — | $966.42M — | 0 | -$5 — | |
| Blend Labs BLND | $3.7 — |
+0.54
|
$956.54M — | $1.7M — | $3.61 — | $3.71 — | $956.54M — | 0 | -$0.2 — | |
| Daqo New Energy DQ | $13.65 — |
+0.66
|
$915.32M — | $522.83K — | $13.39 — | $13.95 — | $915.32M — | 0 | -$6.51 — | |
| PROS PRO | $18.73 — |
+0.75
|
$896.28M — | $591.52K — | $18.31 — | $19.12 — | $896.28M — | 0 | -$0.27 — | |
| Exodus Movement EXOD | $26.93 — |
-9.78
|
$860.71M — | $135.09K — | $26.71 — | $29.6 — | $860.71M — | 22.63 | $1.19 — | |
| Riskified RSKD | $5.1 — |
+0.39
|
$836.69M — | $425.37K — | $5.05 — | $5.17 — | $836.69M — | 0 | -$0.22 — | |
| TELUS International (Cda) TIXT | $3.06 — |
+1.32
|
$833.4M — | $233.65K — | $2.98 — | $3.1 — | $833.4M — | 0 | -$0.48 — | |
| CI&T CINT | $5.99 — |
-1.16
|
$806.13M — | $158.4K — | $5.95 — | $6.14 — | $806.13M — | 24.95 | $0.24 — | |
| Paysafe PSFE | $12.49 — |
+1.3
|
$741.07M — | $400.56K — | $12.3 — | $12.54 — | $741.07M — | 0 | -$0.02 — | |
| Weave Communications WEAV | $9.68 — |
+0.73
|
$727.76M — | $533.35K — | $9.6 — | $9.79 — | $727.76M — | 0 | -$0.42 — | |
| Similarweb SMWB | $7.56 — |
+2.02
|
$631.55M — | $231.4K — | $7.42 — | $7.59 — | $631.55M — | 0 | -$0.22 — | |
| BlackSky Technology BKSY | $12.02 — |
+6.37
|
$376.89M — | $1.1M — | $11.27 — | $12.15 — | $376.89M — | 0 | -$2.21 — | |
| KULR Technology KULR | $1.19 — |
+3.48
|
$363.66M — | $8.15M — | $1.12 — | $1.2 — | $363.66M — | 0 | -$0.12 — | |
| Xperi XPER | $7.86 — |
-0.38
|
$360.47M — | $196.41K — | $7.82 — | $7.95 — | $360.47M — | 0 | -$0.43 — | |
| Vishay Precision VPG | $27.69 — |
+6.3
|
$345.35M — | $287.06K — | $25.77 — | $27.9 — | $345.35M — | 115.37 | $0.24 — | |
| Unisys UIS | $4.53 — |
-3
|
$331.88M — | $615.98K — | $4.48 — | $4.66 — | $331.88M — | 0 | -$1 — | |
| Nerdy NRDY | $1.72 — |
0
|
$316.76M — | $365.25K — | $1.69 — | $1.75 — | $316.76M — | 0 | -$0.4 — | |
| Methode Electronics MEI | $8.02 — |
-3.49
|
$296.59M — | $249.52K — | $8.02 — | $8.36 — | $296.59M — | 0 | -$2.5 — | |
| OneConnect Financial Technology OCFT | $7.11 — |
-0.56
|
$286.32M — | $35.77K — | $7.1 — | $7.17 — | $286.32M — | 0 | -$2.5 — | |
| CS Disco LAW | $4.16 — |
+2.21
|
$252.96M — | $129.06K — | $4.03 — | $4.18 — | $252.96M — | 0 | -$0.95 — | |
| Wolfspeed WOLF | $1.61 — |
+15
|
$250.56M — | $32.4M — | $1.39 — | $1.73 — | $250.56M — | 0 | -$8.26 — | |
| 3D Systems DDD | $1.69 — |
-3.43
|
$238.72M — | $2.86M — | $1.66 — | $1.79 — | $238.72M — | 0 | -$2.1 — | |
| ON24 ONTF | $5.49 — |
-1.96
|
$237.86M — | $192.64K — | $5.47 — | $5.62 — | $237.86M — | 0 | -$0.94 — | |
| Eventbrite EB | $2.54 — |
+4.1
|
$233.97M — | $693.32K — | $2.43 — | $2.56 — | $233.97M — | 0 | -$0.2 — | |
| Valens Semiconductor VLN | $2.2 — |
+0.92
|
$231.55M — | $204.51K — | $2.18 — | $2.23 — | $231.55M — | 0 | -$0.33 — | |
| CoreCard CCRD | $26.38 — |
-0.42
|
$205.41M — | $23.13K — | $26.1 — | $26.79 — | $205.41M — | 30.67 | $0.86 — | |
| Forge Global FRGE | $14.43 — |
+2.92
|
$177.9M — | $47.36K — | $13.67 — | $14.44 — | $177.9M — | 0 | -$5.14 — | |
| SmartRent, Inc. SMRT | $0.91 — |
+1
|
$171.02M — | $1.33M — | $0.8499 — | $0.93 — | $171.02M — | 0 | -$0.34 — | |
| BK BKTI | $43 — |
+1.11
|
$157.96M — | $15.37K — | $43 — | $44.34 — | $157.96M — | 16.47 | $2.61 — | |
| Magnachip Semiconductor MX | $3.81 — |
+0.26
|
$137.4M — | $122.31K — | $3.77 — | $3.88 — | $137.4M — | 0 | -$1.21 — | |
| DHI DHX | $2.32 — |
0
|
$113.1M — | $102.12K — | $2.26 — | $2.44 — | $113.1M — | 0 | -$0.17 — | |
| Stem STEM | $0.55 — |
+8.25
|
$90.83M — | $3.08M — | $0.4899 — | $0.55 — | $90.83M — | 0 | -$4.98 — | |
| Wallbox WBX | $0.32 — |
-3.41
|
$89.26M — | $179.55K — | $0.32 — | $0.33 — | $89.26M — | 0 | -$0.66 — | |
| Bakkt BKKT | $13.07 — |
-2.02
|
$88.02M — | $295.89K — | $12.41 — | $13.47 — | $88.02M — | 0 | -$4.98 — | |
| Emeren SOL | $1.67 — |
0
|
$85.71M — | $44.98K — | $1.64 — | $1.7 — | $85.71M — | 0 | -$0.1 — | |
| inTEST INTT | $6.5 — |
+2.2
|
$81.2M — | $49.09K — | $6.35 — | $6.65 — | $81.2M — | 0 | -$0.01 — | |
| Sequans Communications SQNS | $1.82 — |
+0.55
|
$46.21M — | $63.65K — | $1.79 — | $1.82 — | $46.21M — | 0.82 | $2.2 — | |
| VirnetX Holding Corporation VHC | $8.79 — |
-0.68
|
$37.51M — | $4.35K — | $8.47 — | $9 — | $37.51M — | 0 | -$4.84 — | |
| WidePoint WYY | $3.52 — |
-3.03
|
$35.5M — | $82.48K — | $3.51 — | $3.73 — | $35.5M — | 0 | -$0.21 — | |
| Zepp Health ZEPP | $2.42 — |
-2.02
|
$35.49M — | $14.33K — | $2.38 — | $2.59 — | $35.49M — | 0 | -$4.86 — | |
| BIT Mining BTCM | $2.01 — |
+5.79
|
$32.07M — | $99.53K — | $1.88 — | $2.01 — | $32.07M — | 0 | -$1.06 — | |
| Sunnova Energy NOVA | $0.2 — |
-3.35
|
$26.27M — | $3.89M — | $0.2 — | $0.2099 — | $26.27M — | 0 | -$2.86 — | |
| Trio-Tech TRT | $5.23 — |
+7.84
|
$22.56M — | $2.3K — | $5.06 — | $5.36 — | $22.56M — | 0 | $0 — | |
| SOS SOS | $6.42 — |
-2.43
|
$19.48M — | $6.54K — | $6.28 — | $6.56 — | $19.48M — | 0 | -$4.37 — | |
| AgEagle Aerial Systems, Inc. UAVS | $1.06 — |
-13.82
|
$17.13M — | $3.68M — | $1.04 — | $1.24 — | $17.13M — | 0.00030 | $3.47K — | |
| Emerson Radio MSN | $0.4199 — |
+1.56
|
$8.89M — | $12.2K — | $0.4199 — | $0.4299 — | $8.89M — | 0 | -$0.15 — | |
| Moving iMage MITQ | $0.56 — |
-1.76
|
$5.63M — | $44.79K — | $0.54 — | $0.56 — | $5.63M — | 0 | -$0.12 — | |
| VMware VMW | $142.48 — |
0
|
$61.52B — | $0 — | $0 — | $0 — | $61.52B — | 0 | $0 — | |
| Block SQ | $86.96 — |
0
|
$53.9B — | $0 — | $0 — | $0 — | $53.9B — | 0 | $0 — | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| Smartsheet SMAR | $56.47 — |
0
|
$7.91B — | $0 — | $0 — | $0 — | $7.91B — | 0 | $0 — | |
| Squarespace SQSP | $46.57 — |
0
|
$6.47B — | $0 — | $0 — | $0 — | $6.47B — | 0 | $0 — | |
| New Relic NEWR | $86.99 — |
0
|
$6.18B — | $0 — | $0 — | $0 — | $6.18B — | 0 | $0 — | |
| Maxar MAXR | $52.99 — |
0
|
$4B — | $0 — | $0 — | $0 — | $4B — | 0 | $0 — | |
| EngageSmart ESMT | $23.05 — |
0
|
$3.88B — | $0 — | $0 — | $0 — | $3.88B — | 0 | $0 — | |
| PowerSchool PWSC | $22.81 — |
0
|
$3.8B — | $0 — | $0 — | $0 — | $3.8B — | 0 | $0 — | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| SolarWinds SWI | $18.49 — |
0
|
$3.2B — | $0 — | $0 — | $0 — | $3.2B — | 0 | $0 — | |
| Zuora ZUO | $10.02 — |
0
|
$1.54B — | $0 — | $0 — | $0 — | $1.54B — | 0 | $0 — | |
| Model N MODN | $30 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| Enfusion ENFN | $10.76 — |
0
|
$1.02B — | $0 — | $0 — | $0 — | $1.02B — | 0 | $0 — | |
| MoneyLion ML | $85.9 — |
0
|
$972.4M — | $0 — | $0 — | $0 — | $972.4M — | 0 | $0 — | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
| Startek SRT | $4.42 — |
0
|
$178.33M — | $0 — | $0 — | $0 — | $178.33M — | 0 | $0 — | |
| Desktop Metal DM | $4.96 — |
0
|
$165.37M — | $0 — | $0 — | $0 — | $165.37M — | 0 | $0 — | |
| Markforged Holding MKFG | $4.88 — |
0
|
$98.34M — | $0 — | $0 — | $0 — | $98.34M — | 0 | $0 — | |
| DecisionPoint Systems DPSI | $10.23 — |
0
|
$78.54M — | $0 — | $0 — | $0 — | $78.54M — | 0 | $0 — | |
| BM BMTX | $5 — |
0
|
$60.44M — | $0 — | $0 — | $0 — | $60.44M — | 0 | $0 — | |
| Intellinetics INLX | $12 — |
-0.66
|
$52.12M — | $3.63K — | $12 — | $12.08 — | $52.12M — | 0 | -$0.26 — | |
| ACCESS Newswire ISDR | $9.65 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| The LGL LGL | $6.6 — |
-2.08
|
$35.57M — | $298 — | $6.6 — | $6.6 — | $35.57M — | 82.50 | $0.08 — | |
| Fathom Digital Manufacturing FATH | $5.06 — |
0
|
$34.68M — | $0 — | $0 — | $0 — | $34.68M — | 0 | $0 — | |
| VIA optronics AG VIAO | $0.4199 — |
0
|
$17.47M — | $0 — | $0 — | $0 — | $17.47M — | 0 | $0 — | |
| Velo3D VLD | $1.32 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}