국가: 미국 거래소: NYSE 부문: 테크놀로지 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oracle ORCL | $237.32 — |
+3.19
|
$666.59B — | $18.44M — | $231.2 — | $237.99 — | $666.59B — | 54.55 | $4.35 — | |
| Cloudflare NET | $191.27 — |
+3.03
|
$66.3B — | $1.84M — | $185.91 — | $191.85 — | $66.3B — | 0 | -$0.24 — | |
| GoDaddy GDDY | $177.32 — |
+1.08
|
$25.27B — | $1.16M — | $175.04 — | $178.53 — | $25.27B — | 34.16 | $5.19 — | |
| Toast TOST | $43.58 — |
+2.44
|
$25.21B — | $3.3M — | $42.21 — | $43.76 — | $25.21B — | 161.40 | $0.27 — | |
| Samsara IOT | $39.11 — |
+1.9
|
$22.27B — | $4.25M — | $38.41 — | $39.52 — | $22.27B — | 0 | -$0.22 — | |
| Shift4 Payments FOUR | $101.8 — |
+3.31
|
$9.02B — | $1.16M — | $98.72 — | $103.68 — | $9.02B — | 34.86 | $2.92 — | |
| Informatica INFA | $24.41 — |
+0.33
|
$7.41B — | $2.18M — | $24.33 — | $24.48 — | $7.41B — | 0 | $0 — | |
| UiPath PATH | $13.29 — |
+3.42
|
$7.11B — | $6.85M — | $12.87 — | $13.49 — | $7.11B — | 0 | -$0.12 — | |
| SentinelOne, Inc. S | $18.45 — |
+1.77
|
$6.13B — | $2.73M — | $18.25 — | $18.7 — | $6.13B — | 0 | -$1.32 — | |
| WEX WEX | $151.23 — |
-0.32
|
$5.18B — | $210.67K — | $150.59 — | $153.43 — | $5.18B — | 19.51 | $7.75 — | |
| Box BOX | $33.26 — |
+1.34
|
$4.82B — | $1.31M — | $32.91 — | $33.32 — | $4.82B — | 25.58 | $1.3 — | |
| Paymentus PAY | $31.04 — |
-0.26
|
$3.88B — | $627.52K — | $31.01 — | $31.57 — | $3.88B — | 77.59 | $0.4 — | |
| PagSeguro Digital PAGS | $9.41 — |
-0.11
|
$2.81B — | $3.13M — | $9.31 — | $9.51 — | $2.81B — | 7.46 | $1.26 — | |
| DigitalOcean DOCN | $29.2 — |
+2.82
|
$2.66B — | $736.8K — | $28.75 — | $29.25 — | $2.66B — | 25.84 | $1.13 — | |
| EVERTEC EVTC | $37.51 — |
+0.56
|
$2.39B — | $195.51K — | $37 — | $37.65 — | $2.39B — | 18.84 | $1.99 — | |
| Teradata TDC | $23.21 — |
+0.09
|
$2.22B — | $1.2M — | $23.21 — | $23.58 — | $2.22B — | 16.46 | $1.41 — | |
| LiveRamp RAMP | $33.55 — |
+1.57
|
$2.21B — | $283.47K — | $33.28 — | $33.85 — | $2.21B — | 0 | -$0.04 — | |
| Global Blue Group Holding AG GB | $7.47 — |
0
|
$1.49B — | $56.32K — | $7.46 — | $7.5 — | $1.49B — | 18.21 | $0.41 — | |
| A10 Networks ATEN | $20.14 — |
+1.92
|
$1.45B — | $526.4K — | $19.85 — | $20.21 — | $1.45B — | 30.05 | $0.67 — | |
| Tuya TUYA | $2.45 — |
-0.81
|
$1.43B — | $1.77M — | $2.43 — | $2.5 — | $1.43B — | 61.25 | $0.04 — | |
| TELUS International (Cda) TIXT | $3.73 — |
0
|
$1.03B — | $290.18K — | $3.7 — | $3.76 — | $1.03B — | 0 | -$0.48 — | |
| Yext YEXT | $8.26 — |
+0.49
|
$1.01B — | $365.86K — | $8.2 — | $8.32 — | $1.01B — | 0 | -$0.18 — | |
| Exodus Movement EXOD | $32.8 — |
+11.41
|
$945.77M — | $147.66K — | $29.2 — | $33.19 — | $945.77M — | 24.84 | $1.32 — | |
| Endava DAVA | $15.5 — |
+0.39
|
$921.54M — | $684.99K — | $15.19 — | $15.89 — | $921.54M — | 37.80 | $0.41 — | |
| CI&T CINT | $6.07 — |
+3.23
|
$816.89M — | $51.85K — | $5.92 — | $6.1 — | $816.89M — | 25.29 | $0.24 — | |
| Paysafe PSFE | $13.45 — |
+2.36
|
$798.03M — | $378.96K — | $13.09 — | $13.69 — | $798.03M — | 0 | -$0.02 — | |
| Bakkt BKKT | $18.11 — |
-2.79
|
$126.22M — | $853.32K — | $17.2 — | $19.55 — | $126.22M — | 0 | -$4.98 — | |
| Stem STEM | $8.61 — |
+14.49
|
$71.62M — | $497.76K — | $7.5 — | $9.19 — | $71.62M — | 0 | -$99.59 — | |
| VirnetX Holding Corporation VHC | $12.33 — |
+8.44
|
$52.26M — | $11.96K — | $11.5 — | $12.33 — | $52.26M — | 0 | -$4.87 — | |
| SOS SOS | $6.15 — |
+0.18
|
$18.67M — | $2.05K — | $6.15 — | $6.16 — | $18.67M — | 0 | -$4.48 — | |
| Block SQ | $86.96 — |
0
|
$53.9B — | $0 — | $0 — | $0 — | $53.9B — | 0 | $0 — | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| Squarespace SQSP | $46.57 — |
0
|
$6.47B — | $0 — | $0 — | $0 — | $6.47B — | 0 | $0 — | |
| New Relic NEWR | $86.99 — |
0
|
$6.18B — | $0 — | $0 — | $0 — | $6.18B — | 0 | $0 — | |
| EngageSmart ESMT | $23.05 — |
0
|
$3.88B — | $0 — | $0 — | $0 — | $3.88B — | 0 | $0 — | |
| SolarWinds SWI | $18.49 — |
0
|
$3.2B — | $0 — | $0 — | $0 — | $3.2B — | 0 | $0 — | |
| Zuora ZUO | $10.02 — |
0
|
$1.54B — | $0 — | $0 — | $0 — | $1.54B — | 0 | $0 — | |
| VMware VMW | $142.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}