국가: 미국 거래소: NYSE 부문: 테크놀로지 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cloudflare NET | $232.91 — |
-6.13
|
$81.58B — | $3.5M — | $231.78 — | $245.63 — | $81.58B — | 0 | -$0.3 — | |
| Samsara IOT | $38.72 — |
-4.37
|
$22.21B — | $4.4M — | $38.07 — | $39.82 — | $22.21B — | 0 | -$0.16 — | |
| GoDaddy GDDY | $135.18 — |
+0.12
|
$18.27B — | $1.5M — | $132.13 — | $136.29 — | $18.27B — | 23.26 | $5.81 — | |
| Informatica INFA | $24.86 — |
+0.04
|
$7.58B — | $1.28M — | $24.84 — | $24.86 — | $7.58B — | 0 | -$0.03 — | |
| WEX WEX | $148.03 — |
-1.78
|
$5.08B — | $311.28K — | $145.88 — | $150.28 — | $5.08B — | 19.24 | $7.69 — | |
| Paymentus PAY | $36.1 — |
+26.18
|
$4.52B — | $2.67M — | $33.02 — | $36.27 — | $4.52B — | 82.04 | $0.44 — | |
| PagSeguro Digital PAGS | $9.31 — |
-1.59
|
$2.72B — | $2.41M — | $9.22 — | $9.43 — | $2.72B — | 7.10 | $1.31 — | |
| Teradata TDC | $20.71 — |
-4.08
|
$1.96B — | $1.68M — | $20.54 — | $21.33 — | $1.96B — | 18.32 | $1.13 — | |
| EVERTEC EVTC | $28.09 — |
-0.85
|
$1.8B — | $312.66K — | $28.08 — | $28.57 — | $1.8B — | 13.18 | $2.13 — | |
| LiveRamp RAMP | $27.03 — |
-1.67
|
$1.77B — | $365.16K — | $26.81 — | $27.4 — | $1.77B — | 142.26 | $0.19 — | |
| A10 Networks ATEN | $17.52 — |
-2.5
|
$1.26B — | $470.97K — | $17.52 — | $17.91 — | $1.26B — | 25.39 | $0.69 — | |
| TELUS International (Cda) TIXT | $4.31 — |
-1.15
|
$1.18B — | $264.54K — | $4.31 — | $4.35 — | $1.18B — | 0 | -$1.38 — | |
| Yext YEXT | $8.33 — |
-1.54
|
$1.03B — | $475.62K — | $8.29 — | $8.48 — | $1.03B — | 0 | -$0.11 — | |
| Exodus Movement EXOD | $23.13 — |
-8.18
|
$672.38M — | $79.56K — | $23.13 — | $25.12 — | $672.38M — | 8.03 | $2.88 — | |
| CI&T CINT | $4.62 — |
-4.74
|
$621.76M — | $111.25K — | $4.61 — | $4.84 — | $621.76M — | 18.48 | $0.25 — | |
| Paysafe PSFE | $10.4 — |
-2.71
|
$612.01M — | $353.09K — | $10.35 — | $10.66 — | $612.01M — | 0 | -$0.84 — | |
| Endava DAVA | $8.46 — |
-4.51
|
$459.61M — | $484.15K — | $8.46 — | $8.84 — | $459.61M — | 18.00 | $0.47 — | |
| Bakkt BKKT | $21.58 — |
-19.72
|
$343.86M — | $2M — | $21.22 — | $26.64 — | $343.86M — | 0 | -$4.36 — | |
| Stem STEM | $17.67 — |
-6.95
|
$148.25M — | $254.19K — | $17.16 — | $18.99 — | $148.25M — | 0 | -$13.39 — | |
| SOS SOS | $1.55 — |
-6.23
|
$13.82M — | $32.89K — | $1.55 — | $1.65 — | $13.82M — | 0 | -$4.48 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}