국가: 미국 거래소: NYSE 부문: 테크놀로지 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oracle ORCL | $178.43 — |
+2.55
|
$500.36B — | $3.12M — | $173.8 — | $178.65 — | $500.36B — | 41.88 | $4.26 — | |
| Cloudflare NET | $178.23 — |
-0.75
|
$61.78B — | $1.26M — | $173.15 — | $180.17 — | $61.78B — | 0 | -$0.23 — | |
| GoDaddy GDDY | $180.63 — |
-1.27
|
$25.74B — | $301.09K — | $180.15 — | $182.95 — | $25.74B — | 34.73 | $5.2 — | |
| Toast TOST | $43.89 — |
-0.27
|
$25.39B — | $2.06M — | $43.77 — | $45.24 — | $25.39B — | 162.55 | $0.27 — | |
| Samsara IOT | $44.57 — |
-1.24
|
$25.38B — | $2.04M — | $44.39 — | $45.42 — | $25.38B — | 0 | -$0.22 — | |
| Shift4 Payments FOUR | $95.82 — |
+1.52
|
$8.49B — | $256.47K — | $94 — | $96.26 — | $8.49B — | 32.81 | $2.92 — | |
| Informatica INFA | $24.14 — |
<0.01
|
$7.33B — | $657.51K — | $24.13 — | $24.16 — | $7.33B — | 0 | $0 — | |
| UiPath PATH | $13.11 — |
-0.77
|
$7.01B — | $3.06M — | $13.03 — | $13.18 — | $7.01B — | 0 | -$0.12 — | |
| SentinelOne, Inc. S | $18.31 — |
-0.26
|
$6.09B — | $2.1M — | $18.26 — | $18.6 — | $6.09B — | 0 | -$1.32 — | |
| Box BOX | $37.35 — |
-0.11
|
$5.41B — | $349.76K — | $37.16 — | $37.49 — | $5.41B — | 28.73 | $1.3 — | |
| WEX WEX | $138 — |
-0.37
|
$4.73B — | $157.22K — | $137.69 — | $139.95 — | $4.73B — | 17.78 | $7.76 — | |
| Paymentus PAY | $36.03 — |
-1.29
|
$4.51B — | $148.71K — | $35.8 — | $37 — | $4.51B — | 90.07 | $0.4 — | |
| DigitalOcean DOCN | $29.21 — |
+2.13
|
$2.66B — | $267.63K — | $28.54 — | $29.28 — | $2.66B — | 25.85 | $1.13 — | |
| PagSeguro Digital PAGS | $8.54 — |
-2.81
|
$2.55B — | $5.22M — | $8.46 — | $8.74 — | $2.55B — | 7.05 | $1.21 — | |
| EVERTEC EVTC | $37.09 — |
+0.71
|
$2.36B — | $69.19K — | $36.69 — | $37.17 — | $2.36B — | 18.63 | $1.99 — | |
| Teradata TDC | $22.77 — |
+1.72
|
$2.18B — | $155.93K — | $22.47 — | $22.79 — | $2.18B — | 16.14 | $1.41 — | |
| LiveRamp RAMP | $33.33 — |
-0.03
|
$2.17B — | $80.29K — | $33.31 — | $33.63 — | $2.17B — | 0 | -$0.04 — | |
| Tuya TUYA | $2.86 — |
+4.57
|
$1.65B — | $1.42M — | $2.8 — | $2.95 — | $1.65B — | 71.49 | $0.04 — | |
| Global Blue Group Holding AG GB | $7.44 — |
0
|
$1.48B — | $121.58K — | $7.43 — | $7.44 — | $1.48B — | 18.58 | $0.4 — | |
| A10 Networks ATEN | $18.34 — |
+0.47
|
$1.32B — | $89.14K — | $18.13 — | $18.4 — | $1.32B — | 27.36 | $0.67 — | |
| Yext YEXT | $8.74 — |
-1.52
|
$1.08B — | $502.48K — | $8.73 — | $8.95 — | $1.08B — | 0 | -$0.18 — | |
| Endava DAVA | $16.78 — |
+1.88
|
$997.64M — | $256.89K — | $16.47 — | $17.3 — | $997.64M — | 40.92 | $0.41 — | |
| Exodus Movement EXOD | $29.16 — |
-0.07
|
$840.81M — | $77.95K — | $29 — | $31.39 — | $840.81M — | 22.09 | $1.32 — | |
| TELUS International (Cda) TIXT | $2.89 — |
+1.05
|
$803.2M — | $256.23K — | $2.84 — | $2.96 — | $803.2M — | 0 | -$0.48 — | |
| CI&T CINT | $5.9 — |
+0.6
|
$793.34M — | $49.21K — | $5.84 — | $5.98 — | $793.34M — | 24.56 | $0.24 — | |
| Paysafe PSFE | $12.71 — |
+0.71
|
$754.13M — | $87.12K — | $12.53 — | $12.75 — | $754.13M — | 0 | -$0.02 — | |
| Stem STEM | $0.6199 — |
+11.5
|
$103.24M — | $1.57M — | $0.56 — | $0.63 — | $103.24M — | 0 | -$4.98 — | |
| Bakkt BKKT | $14.74 — |
+7.93
|
$99.28M — | $160.36K — | $14.2 — | $14.95 — | $99.28M — | 0 | -$4.98 — | |
| VirnetX Holding Corporation VHC | $10.55 — |
-7.37
|
$44.72M — | $10.89K — | $10.06 — | $10.72 — | $44.72M — | 0 | -$4.87 — | |
| SOS SOS | $6.22 — |
-2.35
|
$18.88M — | $8.59K — | $6.22 — | $6.3 — | $18.88M — | 0 | -$4.48 — | |
| VMware VMW | $142.48 — |
0
|
$61.52B — | $0 — | $0 — | $0 — | $61.52B — | 0 | $0 — | |
| Block SQ | $86.96 — |
0
|
$53.9B — | $0 — | $0 — | $0 — | $53.9B — | 0 | $0 — | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| Squarespace SQSP | $46.57 — |
0
|
$6.47B — | $0 — | $0 — | $0 — | $6.47B — | 0 | $0 — | |
| New Relic NEWR | $86.99 — |
0
|
$6.18B — | $0 — | $0 — | $0 — | $6.18B — | 0 | $0 — | |
| EngageSmart ESMT | $23.05 — |
0
|
$3.88B — | $0 — | $0 — | $0 — | $3.88B — | 0 | $0 — | |
| SolarWinds SWI | $18.49 — |
0
|
$3.2B — | $0 — | $0 — | $0 — | $3.2B — | 0 | $0 — | |
| Zuora ZUO | $10.02 — |
0
|
$1.54B — | $0 — | $0 — | $0 — | $1.54B — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}