국가: 미국 거래소: NYSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (289)
산업 (289)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (31)
- 전문 비즈니스 서비스 (18)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (16)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (11)
- 엔지니어링 및 건설 (20)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (12)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (42)
- 금속 제작 (11)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (6)
- 전기 장비 및 부품 (11)
- 공항 및 항공 서비스 (5)
- 항공사 (5)
- 철도 (7)
- 해상 운송 (22)
- 트럭 운송 (5)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GE Aerospace GE | $310.41 — |
+1.04
|
$329.17B — | $583.11K — | $305.95 — | $310.64 — | $329.17B — | 41.55 | $7.47 — | ||
| Caterpillar CAT | $577.71 — |
+0.26
|
$270.64B — | $301.15K — | $575.69 — | $585.79 — | $270.64B — | 29.65 | $19.48 — | ||
| RTX RTX | $183.42 — |
+0.78
|
$245.93B — | $358.71K — | $181.76 — | $183.45 — | $245.93B — | 37.58 | $4.88 — | ||
| The Boeing Company BA | $216.01 — |
+0.9
|
$169.15B — | $1.24M — | $214.66 — | $216.45 — | $169.15B — | 0 | -$13.69 — | ||
| Union Pacific UNP | $233.16 — |
-0.46
|
$138.30B — | $269.41K — | $232.51 — | $235.22 — | $138.30B — | 19.79 | $11.78 — | ||
| Deere & Company DE | $471.43 — |
+0.18
|
$127.50B — | $127.57K — | $470.31 — | $472.74 — | $127.50B — | 25.49 | $18.49 — | ||
| Eaton ETN | $320.33 — |
+0.8
|
$124.70B — | $353.78K — | $319.20 — | $322.70 — | $124.70B — | 32.09 | $9.98 — | ||
| Lockheed Martin LMT | $482.40 — |
+1.75
|
$112.62B — | $249.39K — | $475.83 — | $482.60 — | $112.62B — | 26.84 | $17.97 — | ||
| Parker-Hannifin PH | $881.83 — |
+0.8
|
$111.59B — | $63.80K — | $876.91 — | $882.02 — | $111.59B — | 31.40 | $28.08 — | ||
| General Dynamics GD | $341.24 — |
+0.55
|
$92.17B — | $113.26K — | $337.44 — | $341.35 — | $92.17B — | 22.10 | $15.44 — | ||
| Waste Management WM | $216.80 — |
+0.21
|
$87.34B — | $121.78K — | $214.00 — | $216.81 — | $87.34B — | 34.08 | $6.36 — | ||
| United Parcel Service UPS | $101.03 — |
-0.87
|
$85.71B — | $933.14K — | $101.28 — | $102.00 — | $85.71B — | 15.61 | $6.47 — | ||
| 3M Company MMM | $160.42 — |
-0.95
|
$85.44B — | $393.69K — | $159.78 — | $162.64 — | $85.44B — | 25.58 | $6.27 — | ||
| Northrop Grumman NOC | $576.36 — |
+1.39
|
$82.52B — | $68.30K — | $568.90 — | $576.69 — | $82.52B — | 20.73 | $27.80 — | ||
| Howmet Aerospace HWM | $204.53 — |
+0.51
|
$82.33B — | $360.87K — | $201.42 — | $206.61 — | $82.33B — | 57.45 | $3.56 — | ||
| Johnson Controls JCI | $119.36 — |
+0.2
|
$78.11B — | $430.41K — | $118.77 — | $120.13 — | $78.11B — | 45.38 | $2.63 — | ||
| Emerson Electric EMR | $134.70 — |
+1.29
|
$75.74B — | $189.29K — | $133.65 — | $134.92 — | $75.74B — | 33.42 | $4.03 — | ||
| RELX RELX | $41.12 — |
+0.96
|
$74.79B — | $261.98K — | $40.86 — | $41.13 — | $74.79B — | 29.79 | $1.38 — | ||
| Illinois Tool Works ITW | $252.09 — |
+0.78
|
$73.48B — | $101.00K — | $248.82 — | $252.09 — | $73.48B — | 24.45 | $10.31 — | ||
| TransDigm Group Incorporated TDG | $1,290.00 — |
+1.03
|
$72.69B — | $24.69K — | $1,276.54 — | $1,290.00 — | $72.69B — | 40.24 | $32.05 — | ||
| Cummins CMI | $516.27 — |
+1.88
|
$71.26B — | $116.24K — | $514.00 — | $517.92 — | $71.26B — | 26.73 | $19.31 — | ||
| Canadian Pacific Kansas City CP | $74.61 — |
+0.55
|
$68.26B — | $274.42K — | $73.78 — | $74.64 — | $68.26B — | 22.33 | $3.34 — | ||
| FedEx FDX | $288.21 — |
-0.2
|
$68.00B — | $372.71K — | $286.47 — | $292.15 — | $68.00B — | 15.94 | $18.08 — | ||
| Republic Services RSG | $213.34 — |
+0.09
|
$66.61B — | $177.49K — | $211.19 — | $213.35 — | $66.61B — | 31.65 | $6.74 — | ||
| Norfolk Southern NSC | $290.99 — |
-0.14
|
$65.29B — | $35.35K — | $289.27 — | $292.50 — | $65.29B — | 22.19 | $13.11 — | ||
| Quanta Services PWR | $432.33 — |
+1.33
|
$64.47B — | $127.47K — | $428.51 — | $435.40 — | $64.47B — | 64.14 | $6.74 — | ||
| Vertiv VRT | $165.88 — |
+3.79
|
$63.42B — | $1.52M — | $162.95 — | $167.00 — | $63.42B — | 62.59 | $2.65 — | ||
| Canadian National Railway Company CNI | $98.40 — |
+0.2
|
$61.64B — | $159.74K — | $97.87 — | $98.68 — | $61.64B — | 18.42 | $5.34 — | ||
| L3Harris LHX | $292.09 — |
+1.61
|
$54.65B — | $121.79K — | $287.52 — | $292.09 — | $54.65B — | 31.47 | $9.28 — | ||
| United Rentals URI | $809.69 — |
-0.34
|
$52.10B — | $58.84K — | $807.85 — | $818.18 — | $52.10B — | 20.85 | $38.83 — | ||
| W.W. Grainger GWW | $1,031.53 — |
+0.64
|
$49.34B — | $33.89K — | $1,021.46 — | $1,031.53 — | $49.34B — | 28.91 | $35.67 — | ||
| AMETEK AME | $204.23 — |
+0.46
|
$47.17B — | $99.19K — | $203.21 — | $204.23 — | $47.17B — | 32.21 | $6.34 — | ||
| Delta Air Lines DAL | $71.67 — |
+0.87
|
$46.80B — | $958.54K — | $71.20 — | $71.91 — | $46.80B — | 10.10 | $7.09 — | ||
| HEICO HEI | $332.03 — |
+1.64
|
$46.22B — | $78.97K — | $327.42 — | $332.46 — | $46.22B — | 67.76 | $4.90 — | ||
| Ferguson Enterprises FERG | $229.31 — |
+0.2
|
$46.04B — | $98.15K — | $227.16 — | $230.97 — | $46.04B — | 23.18 | $9.89 — | ||
| Carrier Global CARR | $53.54 — |
-0.43
|
$45.56B — | $769.21K — | $53.39 — | $54.12 — | $45.56B — | 33.46 | $1.60 — | ||
| Waste Connections WCN | $175.80 — |
+0.35
|
$45.20B — | $90.30K — | $173.97 — | $175.91 — | $45.20B — | 73.25 | $2.40 — | ||
| Rockwell Automation ROK | $396.75 — |
+0.22
|
$44.61B — | $64.98K — | $393.53 — | $399.29 — | $44.61B — | 51.66 | $7.68 — | ||
| HEICO Corporation HEI-A | $258.46 — |
+1.07
|
$39.98B — | $28.97K — | $255.64 — | $258.71 — | $39.98B — | 52.64 | $4.91 — | ||
| Westinghouse Air Brake WAB | $218.46 — |
+1.07
|
$37.35B — | $55.30K — | $215.93 — | $218.58 — | $37.35B — | 31.79 | $6.87 — | ||
| Comfort Systems USA FIX | $969.29 — |
+3.03
|
$34.20B — | $112.96K — | $950.01 — | $974.20 — | $34.20B — | 41.05 | $23.61 — | ||
| Otis Worldwide OTIS | $86.86 — |
-0.24
|
$34.09B — | $204.04K — | $86.64 — | $87.23 — | $34.09B — | 25.62 | $3.39 — | ||
| Xylem XYL | $138.31 — |
+0.17
|
$33.67B — | $84.14K — | $137.74 — | $138.54 — | $33.67B — | 35.64 | $3.88 — | ||
| Ingersoll Rand IR | $80.88 — |
+2.01
|
$32.14B — | $229.73K — | $79.15 — | $80.95 — | $32.14B — | 59.90 | $1.35 — | ||
| EMCOR EME | $624.90 — |
+2.21
|
$27.97B — | $44.70K — | $613.85 — | $625.40 — | $27.97B — | 25.17 | $24.82 — | ||
| Equifax EFX | $220.55 — |
+0.63
|
$27.17B — | $110.93K — | $219.34 — | $222.00 — | $27.17B — | 41.77 | $5.28 — | ||
| Dover DOV | $198.02 — |
+0.92
|
$27.16B — | $118.12K — | $196.32 — | $198.06 — | $27.16B — | 25.81 | $7.67 — | ||
| AerCap AER | $144.79 — |
+0.01
|
$25.82B — | $104.71K — | $144.91 — | $145.32 — | $25.82B — | 6.91 | $20.95 — | ||
| Hubbell Incorporated HUBB | $450.27 — |
+1.75
|
$23.93B — | $44.71K — | $445.01 — | $451.01 — | $23.93B — | 28.19 | $15.97 — | ||
| Southwest Airlines LUV | $41.75 — |
+1.19
|
$21.93B — | $1.03M — | $41.28 — | $41.91 — | $21.93B — | 66.26 | $0.63 — | ||
| Bloom Energy BE | $91.16 — |
+2.64
|
$21.56B — | $3.31M — | $90.15 — | $96.49 — | $21.56B — | 1139.54 | $0.08 — | ||
| Curtiss-Wright CW | $557.98 — |
+0.56
|
$21.02B — | $18.48K — | $554.05 — | $560.21 — | $21.02B — | 45.51 | $12.26 — | ||
| Expeditors International of Washington EXPD | $152.26 — |
-0.4
|
$20.67B — | $122.49K — | $151.56 — | $153.31 — | $20.67B — | 24.75 | $6.15 — | ||
| Global Payments GPN | $81.50 — |
+0.8
|
$19.77B — | $371.97K — | $79.92 — | $81.50 — | $19.77B — | 12.36 | $6.59 — | ||
| RB Global, Inc. RBA | $104.90 — |
+0.72
|
$19.53B — | $74.06K — | $104.20 — | $104.90 — | $19.53B — | 49.95 | $2.10 — | ||
| Snap-on Incorporated SNA | $350.81 — |
+1.3
|
$18.30B — | $45.37K — | $345.10 — | $350.88 — | $18.30B — | 18.41 | $19.05 — | ||
| MasTec MTZ | $224.39 — |
+2.85
|
$17.71B — | $54.00K — | $219.47 — | $224.81 — | $17.71B — | 53.29 | $4.21 — | ||
| Lennox LII | $489.48 — |
-1.5
|
$17.19B — | $72.38K — | $489.52 — | $497.35 — | $17.19B — | 20.69 | $23.65 — | ||
| Pentair PNR | $104.59 — |
+0.7
|
$17.15B — | $65.29K — | $103.87 — | $104.65 — | $17.15B — | 26.61 | $3.93 — | ||
| ZTO Express (Cayman) ZTO | $21.16 — |
-0.54
|
$16.65B — | $326.85K — | $20.88 — | $21.24 — | $16.65B — | 13.82 | $1.53 — | ||
| Carpenter Technology CRS | $333.58 — |
+1.97
|
$16.63B — | $204.86K — | $330.43 — | $341.28 — | $16.63B — | 40.77 | $8.18 — | ||
| nVent Electric NVT | $102.58 — |
+1.02
|
$16.55B — | $151.86K — | $101.40 — | $103.44 — | $16.55B — | 56.98 | $1.80 — | ||
| XPO XPO | $139.51 — |
+0.72
|
$16.43B — | $277.03K — | $137.34 — | $140.43 — | $16.43B — | 50.18 | $2.78 — | ||
| BWX BWXT | $178.97 — |
+1.44
|
$16.36B — | $126.19K — | $177.70 — | $179.91 — | $16.36B — | 53.74 | $3.33 — | ||
| APi APG | $39.18 — |
+0.77
|
$16.30B — | $125.15K — | $38.99 — | $39.46 — | $16.30B — | 108.83 | $0.36 — | ||
| Textron TXT | $90.28 — |
+0.91
|
$16.09B — | $149.66K — | $89.51 — | $90.30 — | $16.09B — | 19.75 | $4.57 — | ||
| Jacobs J | $135.34 — |
+0.94
|
$16.07B — | $61.85K — | $134.50 — | $135.57 — | $16.07B — | 52.65 | $2.57 — | ||
| ATI Inc. ATI | $115.54 — |
+2
|
$15.93B — | $186.16K — | $114.13 — | $115.71 — | $15.93B — | 37.27 | $3.10 — | ||
| GFL Environmental GFL | $42.86 — |
-0.51
|
$15.42B — | $150.44K — | $42.73 — | $43.09 — | $15.42B — | 252.11 | $0.17 — | ||
| ITT ITT | $176.71 — |
+0.12
|
$15.20B — | $70.63K — | $175.68 — | $178.00 — | $15.20B — | 29.55 | $5.98 — | ||
| RBC Bearings RBC | $454.63 — |
+0.79
|
$14.37B — | $67.49K — | $450.00 — | $454.79 — | $14.37B — | 55.37 | $8.21 — | ||
| Watsco WSO | $347.83 — |
0
|
$14.15B — | $47.21K — | $343.66 — | $349.88 — | $14.15B — | 27.02 | $12.87 — | ||
| Carlisle Companies Incorporated CSL | $329.17 — |
+0.13
|
$14.07B — | $34.66K — | $326.48 — | $330.95 — | $14.07B — | 18.75 | $17.55 — | ||
| Allegion ALLE | $161.65 — |
+1.03
|
$13.91B — | $52.29K — | $160.08 — | $161.68 — | $13.91B — | 21.87 | $7.39 — | ||
| Joby Aviation JOBY | $15.14 — |
+6.5
|
$13.81B — | $6.18M — | $14.45 — | $15.40 — | $13.81B — | 0 | -$1.35 — | ||
| Graco GGG | $83.17 — |
+0.59
|
$13.79B — | $62.54K — | $81.94 — | $83.17 — | $13.79B — | 28.38 | $2.93 — | ||
| Huntington Ingalls Industries HII | $345.82 — |
+2.73
|
$13.57B — | $120.08K — | $338.48 — | $346.73 — | $13.57B — | 23.83 | $14.51 — | ||
| Masco MAS | $64.34 — |
+0.34
|
$13.47B — | $338.49K — | $63.96 — | $64.63 — | $13.47B — | 16.45 | $3.91 — | ||
| IDEX IEX | $178.90 — |
+0.63
|
$13.47B — | $56.99K — | $177.46 — | $179.74 — | $13.47B — | 28.35 | $6.31 — | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $261.44 — |
-2.03
|
$13.23B — | $4.18K — | $261.44 — | $266.24 — | $13.23B — | 23.48 | $11.13 — | ||
| Mueller Industries MLI | $116.73 — |
+0.98
|
$12.96B — | $82.13K — | $115.47 — | $116.80 — | $12.96B — | 17.44 | $6.69 — | ||
| AECOM ACM | $97.58 — |
+0.89
|
$12.92B — | $155.53K — | $96.92 — | $97.77 — | $12.92B — | 20.37 | $4.79 — | ||
| Clean Harbors CLH | $240.00 — |
+0.29
|
$12.87B — | $101.63K — | $237.81 — | $241.85 — | $12.87B — | 33.33 | $7.20 — | ||
| WESCO WCC | $253.78 — |
+0.94
|
$12.35B — | $30.22K — | $250.69 — | $257.69 — | $12.35B — | 19.90 | $12.75 — | ||
| TopBuild BLD | $426.90 — |
+0.03
|
$12.01B — | $20.38K — | $424.27 — | $430.35 — | $12.01B — | 21.70 | $19.67 — | ||
| Stanley Black & Decker, Inc. SWK | $76.53 — |
+5.2
|
$11.85B — | $584.68K — | $76.03 — | $77.61 — | $11.85B — | 26.39 | $2.90 — | ||
| Advanced Drainage Systems WMS | $148.22 — |
-0.2
|
$11.53B — | $41.21K — | $147.01 — | $149.61 — | $11.53B — | 25.25 | $5.87 — | ||
| Builders FirstSource BLDR | $103.81 — |
+0.02
|
$11.48B — | $141.81K — | $103.33 — | $104.65 — | $11.48B — | 19.69 | $5.27 — | ||
| Acuity AYI | $365.25 — |
+0.66
|
$11.22B — | $22.74K — | $359.98 — | $367.70 — | $11.22B — | 29.17 | $12.52 — | ||
| Stantec STN | $94.77 — |
+0.61
|
$10.82B — | $78.91K — | $93.82 — | $95.05 — | $10.82B — | 30.76 | $3.08 — | ||
| Crane CR | $187.29 — |
+0.16
|
$10.79B — | $22.61K — | $185.66 — | $188.49 — | $10.79B — | 34.17 | $5.48 — | ||
| Booz Allen Hamilton Holding BAH | $87.41 — |
+2.52
|
$10.77B — | $320.71K — | $85.68 — | $87.54 — | $10.77B — | 13.32 | $6.56 — | ||
| Core & Main CNM | $54.42 — |
+1.02
|
$10.74B — | $149.75K — | $53.88 — | $54.44 — | $10.74B — | 23.86 | $2.28 — | ||
| Donaldson Company DCI | $92.38 — |
-0.25
|
$10.70B — | $87.73K — | $91.86 — | $92.85 — | $10.70B — | 28.77 | $3.21 — | ||
| SPX SPXC | $206.66 — |
+1.72
|
$10.30B — | $61.93K — | $203.17 — | $206.66 — | $10.30B — | 44.06 | $4.69 — | ||
| Dycom Industries DY | $350.06 — |
+1.65
|
$10.14B — | $64.86K — | $344.54 — | $350.91 — | $10.14B — | 34.45 | $10.16 — | ||
| Aramark ARMK | $38.54 — |
+1.5
|
$10.13B — | $224.16K — | $37.79 — | $38.54 — | $10.13B — | 31.59 | $1.22 — | ||
| CAE CAE | $30.84 — |
+2.31
|
$9.93B — | $67.15K — | $30.20 — | $30.84 — | $9.93B — | 31.15 | $0.99 — | ||
| U-Haul Holding Company UHAL | $52.22 — |
+1.11
|
$9.92B — | $23.41K — | $51.15 — | $52.22 — | $9.92B — | 52.22 | $1.00 — | ||
| Applied Industrial AIT | $262.34 — |
-0.03
|
$9.90B — | $25.55K — | $260.68 — | $263.46 — | $9.90B — | 25.24 | $10.39 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}