$3.43T
시가 총액
$87.14B
총 거래량
BTC 62.95%   •   ETH 9.01%
지배력

국가: 미국 거래소: NYSE 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $248.65 —
+0.86
$265.16B — $4.38M — $246.48 — $249.44 — $265.16B — 39.21 $6.34 —
RTX  RTX $145.92 —
+0.12
$194.94B — $2.85M — $145.14 — $146.78 — $194.94B — 42.79 $3.41 —
Caterpillar  CAT $391.51 —
-1.6
$187.12B — $2.53M — $388.09 — $398 — $187.12B — 19.07 $20.52 —
The Boeing Company  BA $218.63 —
+1.26
$164.85B — $5.77M — $214.5 — $218.63 — $164.85B — 0 -$17.94 —
Eaton  ETN $358.49 —
-1.03
$141.74B — $1.44M — $354.93 — $362.22 — $141.74B — 36.24 $9.89 —
Union Pacific  UNP $235.35 —
-0.39
$141.17B — $2.58M — $233.83 — $237.51 — $141.17B — 21.18 $11.11 —
Deere & Company  DE $510.29 —
-2.05
$141.09B — $1.02M — $506.96 — $519.46 — $141.09B — 24.62 $20.72 —
Lockheed Martin  LMT $469.06 —
+1.41
$109.9B — $1.08M — $461.93 — $470.55 — $109.9B — 20.20 $23.22 —
RELX  RELX $53.44 —
+0.47
$97.85B — $872.01K — $53.23 — $53.71 — $97.85B — 37.90 $1.41 —
Trane  TT $434.6 —
-0.64
$97.55B — $1.06M — $430.23 — $438.95 — $97.55B — 35.82 $12.13 —
Waste Management  WM $226.92 —
-0.08
$91.39B — $1.22M — $225.32 — $227.79 — $91.39B — 34.12 $6.65 —
Parker-Hannifin  PH $706.59 —
-1.75
$90.29B — $805.06K — $700.17 — $720.22 — $90.29B — 27.17 $26 —
United Parcel Service  UPS $100.85 —
-3.15
$88.18B — $4.54M — $100.78 — $104.29 — $88.18B — 14.72 $6.85 —
TransDigm Group Incorporated  TDG $1,524.23 —
+0.08
$85.61B — $308.35K — $1,514.86 — $1,538.2 — $85.61B — 51.28 $29.72 —
3M Company  MMM $151.84 —
-0.72
$82.31B — $3.86M — $150.95 — $154.47 — $82.31B — 18.90 $8.03 —
General Dynamics  GD $294.65 —
-0.04
$79.08B — $775.64K — $293.72 — $297.71 — $79.08B — 20.44 $14.41 —
Emerson Electric  EMR $138.4 —
-0.97
$78.61B — $5.8M — $137.5 — $139.66 — $78.61B — 39.99 $3.46 —
Republic Services  RSG $242.48 —
+0.56
$75.77B — $1.47M — $239.61 — $242.48 — $75.77B — 36.62 $6.62 —
Canadian Pacific Kansas City  CP $79.69 —
-1.65
$75.36B — $1.55M — $79.58 — $81.13 — $75.36B — 26.30 $3.03 —
Illinois Tool Works  ITW $254.66 —
-1.49
$74.71B — $974.35K — $253.89 — $259.75 — $74.71B — 22.41 $11.36 —
Northrop Grumman  NOC $507.92 —
+0.74
$73.1B — $517.02K — $503.2 — $509.6 — $73.1B — 20.03 $25.35 —
Howmet Aerospace  HWM $180.25 —
-0.45
$73.09B — $2.84M — $178.88 — $182.32 — $73.09B — 58.90 $3.06 —
Johnson Controls  JCI $105.98 —
-0.68
$70.22B — $2.98M — $105.48 — $107.06 — $70.22B — 32.01 $3.31 —
Canadian National Railway Company  CNI $102.88 —
-3.36
$66.62B — $1.78M — $102.88 — $106.02 — $66.62B — 19.59 $5.25 —
Carrier Global  CARR $74.64 —
-1.34
$64.86B — $2.83M — $74.29 — $75.72 — $64.86B — 49.75 $1.5 —
Norfolk Southern  NSC $259.99 —
-0.96
$58.61B — $848.82K — $258.8 — $262.33 — $58.61B — 17.75 $14.64 —
FedEx  FDX $235.09 —
-2.55
$57.8B — $2.23M — $234.5 — $242.3 — $57.8B — 13.98 $16.81 —
Quanta Services  PWR $385.8 —
-0.18
$57.18B — $825.8K — $380.83 — $388 — $57.18B — 62.12 $6.21 —
United Rentals  URI $783.94 —
-1.08
$50.96B — $602.32K — $777.23 — $793.71 — $50.96B — 20.32 $38.57 —
W.W. Grainger  GWW $1,033.95 —
-1.57
$49.67B — $245.43K — $1,032.42 — $1,051.79 — $49.67B — 26.52 $38.98 —
Vertiv  VRT $126.26 —
-1.24
$48.12B — $4.4M — $124.79 — $129 — $48.12B — 73.40 $1.72 —
L3Harris  LHX $256.43 —
+0.27
$47.94B — $1.03M — $250.02 — $258.01 — $47.94B — 30.38 $8.44 —
Waste Connections  WCN $182.21 —
+0.82
$47.08B — $1.63M — $179.6 — $182.45 — $47.08B — 75.29 $2.42 —
Cummins  CMI $327.85 —
-1.2
$45.16B — $746.99K — $325.25 — $332.71 — $45.16B — 16.15 $20.29 —
Ferguson Enterprises  FERG $223.18 —
-0.06
$44.79B — $1.36M — $219.81 — $223.42 — $44.79B — 27.86 $8.01 —
AMETEK  AME $182.37 —
-0.99
$42.11B — $1.56M — $181.18 — $184.04 — $42.11B — 29.84 $6.11 —
Otis Worldwide  OTIS $99.78 —
+0.27
$39.38B — $1.91M — $98.68 — $99.9 — $39.38B — 26.12 $3.82 —
HEICO  HEI $325.52 —
+0.26
$39.27B — $248.21K — $324.23 — $328.02 — $39.27B — 76.41 $4.26 —
HEICO Corporation  HEI-A $254.04 —
+0.06
$39.27B — $228.94K — $252.83 — $256.07 — $39.27B — 59.49 $4.27 —
Rockwell Automation  ROK $338.93 —
-2.35
$38.2B — $1.44M — $338.26 — $347.6 — $38.2B — 42.74 $7.93 —
Barrick Mining  B $21.6 —
+0.65
$37.14B — $9.9M — $20.97 — $21.68 — $37.14B — 16.36 $1.32 —
Westinghouse Air Brake  WAB $213.1 —
-0.59
$36.47B — $931.07K — $211.73 — $215.52 — $36.47B — 33.34 $6.39 —
Ingersoll Rand  IR $86.84 —
-0.16
$35.09B — $5.13M — $85.87 — $87.52 — $35.09B — 42.99 $2.02 —
Delta Air Lines  DAL $50 —
-1.69
$33.21B — $12.18M — $49.19 — $51.7 — $33.21B — 8.86 $5.64 —
Equifax  EFX $264.08 —
+0.87
$32.8B — $765.34K — $259.94 — $264.41 — $32.8B — 53.78 $4.91 —
Xylem  XYL $131 —
-0.97
$32.19B — $1.32M — $130.63 — $132.71 — $32.19B — 35.30 $3.71 —
Dover  DOV $187.37 —
-0.67
$25.69B — $1.07M — $185.62 — $189.35 — $25.69B — 24.94 $7.51 —
EMCOR  EME $551.14 —
+0.72
$24.67B — $480.97K — $545.1 — $553.97 — $24.67B — 24.38 $22.6 —
Hubbell Incorporated  HUBB $412.97 —
-0.45
$22.14B — $525.97K — $408.67 — $415.02 — $22.14B — 27.94 $14.78 —
Lennox  LII $592.09 —
-2.01
$21.44B — $377.92K — $588.8 — $600.79 — $21.44B — 26.38 $22.44 —
AerCap  AER $116.41 —
+0.45
$21.1B — $1.37M — $115.68 — $117.75 — $21.1B — 10.34 $11.25 —
RB Global, Inc.  RBA $105.59 —
-0.02
$19.65B — $1.17M — $104.91 — $105.97 — $19.65B — 52.01 $2.03 —
Global Payments  GPN $80.08 —
-2.16
$19.53B — $1.47M — $79.32 — $82.05 — $19.53B — 12.95 $6.18 —
Southwest Airlines  LUV $33.81 —
-0.79
$19.27B — $8.57M — $33.26 — $34.45 — $19.27B — 37.98 $0.89 —
Comfort Systems USA  FIX $541.48 —
+0.09
$19.1B — $278.41K — $536.19 — $549.22 — $19.1B — 32.46 $16.68 —
Curtiss-Wright  CW $491.4 —
+0.7
$18.52B — $195.02K — $485.4 — $493.95 — $18.52B — 43.67 $11.25 —
Watsco  WSO $458 —
+0.15
$18.42B — $333.73K — $454.23 — $457.51 — $18.42B — 35.09 $13.05 —
TransUnion  TRU $91.5 —
-0.12
$17.85B — $1.42M — $90.2 — $92.63 — $17.85B — 48.93 $1.87 —
GFL Environmental  GFL $47.98 —
-1.05
$17.59B — $2.25M — $47.7 — $48.39 — $17.59B — 0 -$1.55 —
Pentair  PNR $105 —
-1.75
$17.58B — $1.73M — $104.63 — $106.88 — $17.58B — 27.13 $3.87 —
Carlisle Companies Incorporated  CSL $397.08 —
-0.18
$17.18B — $545.85K — $394.03 — $405.2 — $17.18B — 22.12 $17.95 —
Snap-on Incorporated  SNA $317.16 —
-1.39
$16.58B — $239.42K — $315.97 — $322.89 — $16.58B — 16.58 $19.12 —
Expeditors International of Washington  EXPD $116.17 —
-1.87
$15.91B — $825.3K — $115.88 — $118.7 — $15.91B — 19.29 $6.02 —
Jacobs  J $132.37 —
-0.18
$15.91B — $513.27K — $131.92 — $133.86 — $15.91B — 43.68 $3.03 —
XPO  XPO $129.69 —
-1.85
$15.57B — $1.22M — $127.98 — $132.67 — $15.57B — 39.78 $3.26 —
AECOM  ACM $115.43 —
-0.28
$15.27B — $625.08K — $114.91 — $116.27 — $15.27B — 24.71 $4.67 —
Textron  TXT $81.37 —
-1.05
$14.69B — $1.33M — $81.03 — $83.02 — $14.69B — 18.32 $4.44 —
Graco  GGG $87.61 —
-1.33
$14.64B — $636.25K — $87.29 — $88.82 — $14.64B — 30.95 $2.83 —
APi  APG $34.29 —
-0.12
$14.24B — $2.85M — $34.11 — $34.85 — $14.24B — 83.63 $0.41 —
ZTO Express (Cayman)  ZTO $17.92 —
-0.72
$14.16B — $2.43M — $17.81 — $17.9 — $14.16B — 11.27 $1.59 —
Builders FirstSource  BLDR $124.86 —
-1.86
$14.06B — $2.28M — $123.85 — $127.56 — $14.06B — 16.00 $7.8 —
Carpenter Technology  CRS $280.73 —
+0.41
$13.97B — $1.2M — $276.8 — $282.67 — $13.97B — 39.81 $7.05 —
Masco  MAS $65.3 —
-1.63
$13.77B — $1.42M — $64.82 — $66.55 — $13.77B — 17.84 $3.66 —
Booz Allen Hamilton Holding  BAH $110.43 —
+1.38
$13.7B — $1.47M — $108.8 — $110.72 — $13.7B — 15.21 $7.26 —
IDEX  IEX $179.33 —
-1.06
$13.69B — $802.33K — $178.27 — $181.38 — $13.69B — 28.51 $6.29 —
MasTec  MTZ $171.98 —
+0.05
$13.57B — $751.85K — $169.82 — $173.09 — $13.57B — 63.22 $2.72 —
BWX  BWXT $143.79 —
+0.62
$13.14B — $823.24K — $141.8 — $144.58 — $13.14B — 45.93 $3.13 —
Allegion  ALLE $148.15 —
+0.03
$12.75B — $697.16K — $147.03 — $149.63 — $12.75B — 20.77 $7.13 —
Clean Harbors  CLH $234.71 —
+0.24
$12.58B — $418.93K — $232.08 — $235.61 — $12.58B — 32.46 $7.23 —
Stantec  STN $109.69 —
-0.63
$12.52B — $124.32K — $108.54 — $110.06 — $12.52B — 44.22 $2.48 —
ITT  ITT $158.83 —
-1.43
$12.5B — $311.72K — $158.06 — $161.78 — $12.5B — 25.33 $6.27 —
Owens Corning  OC $142.31 —
-2.03
$12.35B — $754.15K — $140.98 — $145.75 — $12.35B — 19.87 $7.16 —
ATI Inc.  ATI $87.57 —
+0.83
$12.35B — $1.23M — $86.32 — $88.43 — $12.35B — 31.72 $2.76 —
Core & Main  CNM $61.92 —
-0.66
$12.29B — $1.39M — $61.61 — $62.35 — $12.29B — 28.66 $2.16 —
nVent Electric  NVT $74.51 —
-0.53
$12.27B — $1.69M — $73.67 — $75.1 — $12.27B — 51.74 $1.44 —
RBC Bearings  RBC $386.98 —
-0.41
$12.18B — $132.99K — $384.24 — $392.33 — $12.18B — 50.25 $7.7 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $230.45 —
-1.2
$11.81B — $111.41K — $229.31 — $233.82 — $11.81B — 24.20 $9.52 —
Embraer  ERJ $59.89 —
-1.85
$11.33B — $1.89M — $59.46 — $61.65 — $11.33B — 27.72 $2.16 —
Aramark  ARMK $42.44 —
-0.82
$11.21B — $2.03M — $41.78 — $42.75 — $11.21B — 32.64 $1.3 —
Crane  CR $191.15 —
-1.04
$11.11B — $296.58K — $190.64 — $194.15 — $11.11B — 38.93 $4.91 —
U-Haul Holding Company  UHAL $60.57 —
-2.39
$10.89B — $171.13K — $60.3 — $62.12 — $10.89B — 35.84 $1.69 —
Stanley Black & Decker, Inc.  SWK $69.3 —
-2.53
$10.72B — $1.87M — $69.02 — $71.49 — $10.72B — 29.36 $2.36 —
Regal Rexnord  RRX $149.02 —
-1.77
$10.06B — $582.13K — $147.82 — $153.05 — $10.06B — 42.57 $3.5 —
Huntington Ingalls Industries  HII $253.53 —
+0.58
$9.95B — $403.09K — $252.37 — $256.62 — $9.95B — 18.27 $13.87 —
TopBuild  BLD $343.69 —
-1.13
$9.94B — $482.3K — $339.11 — $348.93 — $9.94B — 17.41 $19.73 —
A. O. Smith  AOS $68.06 —
+0.21
$9.67B — $1.94M — $67.43 — $68.54 — $9.67B — 19.01 $3.58 —
CAE  CAE $29.74 —
+0.3
$9.53B — $760.54K — $29.39 — $29.95 — $9.53B — 31.97 $0.93 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $316.09 —
-0.79
$9.46B — $102.61K — $315.75 — $323.21 — $9.46B — 13.01 $24.28 —
Acuity  AYI $306.86 —
+0.48
$9.4B — $319.61K — $301.74 — $306.86 — $9.4B — 24.16 $12.7 —
Applied Industrial  AIT $244.15 —
-0.65
$9.3B — $312.37K — $241.66 — $246.54 — $9.3B — 24.43 $9.99 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.