국가: 미국 거래소: NYSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (342)
산업 (342)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (34)
- 전문 비즈니스 서비스 (22)
- 컨설팅 서비스 (5)
- 렌탈 및 임대 서비스 (24)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (9)
- 대기업 (13)
- 엔지니어링 및 건설 (22)
- 건축 제품 및 장비 (22)
- 농기계 및 중장비 (14)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (46)
- 금속 제작 (11)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (14)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (8)
- 해상 운송 (28)
- 트럭 운송 (6)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| General Electric Company GE | $158.97 — |
-0.95
|
$174.01B — | $7.56M — | $157.9 — | $161.62 — | $174.01B — | 41.83 | $3.8 — | |
| Caterpillar CAT | $333.1 — |
+1.72
|
$162.9B — | $7.9M — | $328.32 — | $334.19 — | $162.9B — | 15.04 | $22.14 — | |
| Union Pacific UNP | $226.26 — |
+1.25
|
$138.05B — | $3.24M — | $224.31 — | $227.44 — | $138.05B — | 21.58 | $10.48 — | |
| RTX RTX | $100.39 — |
-0.23
|
$133.47B — | $13.84M — | $100.06 — | $100.9 — | $133.47B — | 39.52 | $2.54 — | |
| Eaton ETN | $313.55 — |
-0.12
|
$125.39B — | $2.52M — | $310.34 — | $319.64 — | $125.39B — | 36.97 | $8.48 — | |
| United Parcel Service UPS | $136.85 — |
+0.75
|
$117.08B — | $6.11M — | $135.7 — | $137.2 — | $117.08B — | 19.80 | $6.91 — | |
| The Boeing Company BA | $182.01 — |
-0.27
|
$111.73B — | $5.74M — | $180.65 — | $184.44 — | $111.73B — | 0 | -$3.54 — | |
| Lockheed Martin LMT | $467.1 — |
<0.01
|
$111.14B — | $2.99M — | $464.87 — | $471.75 — | $111.14B — | 17.09 | $27.33 — | |
| Deere & Company DE | $373.63 — |
-0.45
|
$102.96B — | $5.89M — | $369.5 — | $381.39 — | $102.96B — | 11.25 | $33.2 — | |
| Waste Management WM | $213.34 — |
+0.32
|
$85.57B — | $2.69M — | $212.14 — | $214.4 — | $85.57B — | 34.97 | $6.1 — | |
| RELX RELX | $45.88 — |
-0.59
|
$85.45B — | $619.01K — | $45.81 — | $46.19 — | $85.45B — | 38.23 | $1.2 — | |
| General Dynamics GD | $290.14 — |
-0.81
|
$79.6B — | $2.25M — | $289.54 — | $294.48 — | $79.6B — | 23.66 | $12.26 — | |
| Thomson Reuters TRI | $168.57 — |
-1.13
|
$75.8B — | $216.47K — | $168.36 — | $170.68 — | $75.8B — | 32.60 | $5.17 — | |
| Canadian National Railway Company CNI | $118.13 — |
+0.12
|
$75.15B — | $966.35K — | $117.78 — | $119.32 — | $75.15B — | 19.14 | $6.17 — | |
| Trane TT | $328.93 — |
-1.41
|
$74.45B — | $4.34M — | $328.03 — | $337.63 — | $74.45B — | 34.69 | $9.48 — | |
| FedEx FDX | $299.84 — |
+1.48
|
$73.78B — | $4.24M — | $293.44 — | $302.41 — | $73.78B — | 17.43 | $17.2 — | |
| Canadian Pacific Kansas City CP | $78.73 — |
-0.13
|
$73.43B — | $1.78M — | $78.61 — | $79.85 — | $73.43B — | 25.72 | $3.06 — | |
| TransDigm Group Incorporated TDG | $1,277.61 — |
-0.86
|
$71.49B — | $1.18M — | $1,266 — | $1,303.89 — | $71.49B — | 50.57 | $25.26 — | |
| Illinois Tool Works ITW | $236.96 — |
+0.41
|
$70.71B — | $3M — | $235.35 — | $238.72 — | $70.71B — | 23.36 | $10.14 — | |
| Parker-Hannifin PH | $505.81 — |
+0.32
|
$65.02B — | $2.76M — | $503.03 — | $513.54 — | $65.02B — | 23.76 | $21.28 — | |
| Northrop Grumman NOC | $435.95 — |
+0.24
|
$64.58B — | $1.09M — | $433.95 — | $438.1 — | $64.58B — | 30.37 | $14.35 — | |
| Emerson Electric EMR | $110.16 — |
+1.73
|
$63.02B — | $4.68M — | $108.44 — | $111.05 — | $63.02B — | 32.78 | $3.36 — | |
| Republic Services RSG | $194.34 — |
-0.25
|
$61.2B — | $4.32M — | $194.07 — | $195.81 — | $61.2B — | 34.03 | $5.71 — | |
| Carrier Global CARR | $63.08 — |
-0.24
|
$56.84B — | $17.46M — | $62.41 — | $64.36 — | $56.84B — | 44.11 | $1.43 — | |
| 3M Company MMM | $102.19 — |
-0.95
|
$56.55B — | $5.66M — | $101.66 — | $103.97 — | $56.55B — | 0 | -$12.73 — | |
| Norfolk Southern NSC | $214.69 — |
+2.28
|
$48.5B — | $1.52M — | $210.18 — | $215.16 — | $48.5B — | 34.57 | $6.21 — | |
| Waste Connections WCN | $175.36 — |
-0.24
|
$45.25B — | $973.04K — | $175.31 — | $177.25 — | $45.25B — | 56.93 | $3.08 — | |
| Johnson Controls JCI | $66.47 — |
-0.84
|
$44.78B — | $5.24M — | $66.42 — | $67.8 — | $44.78B — | 26.91 | $2.47 — | |
| W.W. Grainger GWW | $902.24 — |
-0.17
|
$44.33B — | $393.96K — | $896.67 — | $916.81 — | $44.33B — | 24.89 | $36.24 — | |
| United Rentals URI | $646.73 — |
+3.8
|
$43.44B — | $788.94K — | $631.21 — | $652.09 — | $43.44B — | 17.56 | $36.82 — | |
| L3Harris LHX | $224.58 — |
+0.63
|
$42.6B — | $3.33M — | $223.51 — | $226.25 — | $42.6B — | 36.45 | $6.16 — | |
| Ferguson FERG | $193.65 — |
+0.1
|
$39.06B — | $1.42M — | $191.91 — | $194.99 — | $39.06B — | 21.21 | $9.13 — | |
| Otis Worldwide OTIS | $96.26 — |
+0.27
|
$38.92B — | $4.37M — | $95.38 — | $97.14 — | $38.92B — | 27.82 | $3.46 — | |
| AMETEK AME | $166.71 — |
+0.14
|
$38.59B — | $1.54M — | $165.68 — | $167.88 — | $38.59B — | 29.29 | $5.69 — | |
| Cummins CMI | $276.93 — |
-1.27
|
$37.88B — | $1.52M — | $272.75 — | $284.69 — | $37.88B — | 20.31 | $13.63 — | |
| Quanta Services PWR | $254.09 — |
-4.86
|
$37.2B — | $2.07M — | $251.57 — | $267.63 — | $37.2B — | 49.33 | $5.15 — | |
| Ingersoll Rand IR | $90.84 — |
-0.14
|
$36.67B — | $2.54M — | $90.18 — | $91.93 — | $36.67B — | 45.19 | $2.01 — | |
| Xylem XYL | $135.63 — |
-0.56
|
$32.88B — | $1.75M — | $134.3 — | $137.99 — | $32.88B — | 47.09 | $2.88 — | |
| Vertiv VRT | $86.57 — |
-0.36
|
$32.41B — | $14.6M — | $84.78 — | $89.33 — | $32.41B — | 82.44 | $1.05 — | |
| Howmet Aerospace HWM | $77.63 — |
-2.47
|
$31.69B — | $5.29M — | $76.83 — | $80.47 — | $31.69B — | 37.50 | $2.07 — | |
| Rockwell Automation ROK | $275.28 — |
+2.85
|
$31.38B — | $3.84M — | $267.34 — | $277.25 — | $31.38B — | 26.93 | $10.22 — | |
| Delta Air Lines DAL | $47.44 — |
-2.39
|
$30.61B — | $11.76M — | $47.03 — | $48.5 — | $30.61B — | 6.08 | $7.8 — | |
| Equifax EFX | $242.46 — |
+1.11
|
$29.97B — | $1.26M — | $240.28 — | $245.71 — | $29.97B — | 54.12 | $4.48 — | |
| Westinghouse Air Brake WAB | $158.05 — |
-0.43
|
$27.88B — | $2.07M — | $157.04 — | $160.06 — | $27.88B — | 30.80 | $5.13 — | |
| HEICO Corporation HEI-A | $177.52 — |
-0.03
|
$27.28B — | $793.42K — | $174.84 — | $179.51 — | $27.28B — | 55.82 | $3.18 — | |
| HEICO HEI | $223.61 — |
-1.4
|
$26.91B — | $630.35K — | $222.94 — | $229.38 — | $26.91B — | 70.53 | $3.17 — | |
| Dover DOV | $180.45 — |
+1.12
|
$24.8B — | $1.51M — | $178.58 — | $181.48 — | $24.8B — | 17.35 | $10.4 — | |
| Global Payments GPN | $96.7 — |
+1.98
|
$24.68B — | $2.92M — | $94.54 — | $97.03 — | $24.68B — | 19.22 | $5.03 — | |
| Booz Allen Hamilton Holding BAH | $153.9 — |
-1.5
|
$19.92B — | $1.51M — | $153.03 — | $157.58 — | $19.92B — | 33.52 | $4.59 — | |
| Hubbell Incorporated HUBB | $365.48 — |
-1.18
|
$19.62B — | $1.46M — | $363.58 — | $377.79 — | $19.62B — | 27.21 | $13.43 — | |
| Carlisle Companies Incorporated CSL | $405.21 — |
-1.46
|
$19.29B — | $775.45K — | $403.27 — | $418.03 — | $19.29B — | 25.13 | $16.12 — | |
| Lennox LII | $534.98 — |
-1.21
|
$19.06B — | $820.73K — | $532.83 — | $553.48 — | $19.06B — | 30.99 | $17.26 — | |
| Watsco WSO | $463.24 — |
+0.31
|
$18.58B — | $432.5K — | $460.12 — | $469.77 — | $18.58B — | 35.57 | $13.02 — | |
| AerCap AER | $93.2 — |
-0.76
|
$18.49B — | $1.34M — | $92.6 — | $95.01 — | $18.49B — | 6.20 | $15.01 — | |
| Expeditors International of Washington EXPD | $124.79 — |
-0.95
|
$17.63B — | $932.96K — | $124.25 — | $127.54 — | $17.63B — | 26.43 | $4.72 — | |
| Jacobs J | $139.71 — |
+0.19
|
$17.49B — | $1.21M — | $138.76 — | $141.73 — | $17.49B — | 26.86 | $5.2 — | |
| EMCOR EME | $365.08 — |
-1.43
|
$17.18B — | $806.19K — | $362.08 — | $375.36 — | $17.18B — | 24.09 | $15.15 — | |
| Southwest Airlines LUV | $28.61 — |
+0.49
|
$17.12B — | $10.64M — | $28.1 — | $28.7 — | $17.12B — | 44.70 | $0.64 — | |
| ZTO Express (Cayman) ZTO | $20.75 — |
-0.57
|
$16.97B — | $2.29M — | $20.65 — | $21.11 — | $16.97B — | 14.61 | $1.42 — | |
| Builders FirstSource BLDR | $138.41 — |
+0.4
|
$16.89B — | $2.64M — | $136.71 — | $139.75 — | $16.89B — | 11.89 | $11.64 — | |
| Textron TXT | $85.86 — |
-0.56
|
$16.37B — | $1.64M — | $85.41 — | $87.17 — | $16.37B — | 18.34 | $4.68 — | |
| IDEX IEX | $201.2 — |
+0.52
|
$15.23B — | $539.56K — | $199.21 — | $203.34 — | $15.23B — | 26.43 | $7.61 — | |
| Owens Corning OC | $173.72 — |
+1.08
|
$15.05B — | $828.64K — | $172.24 — | $175.74 — | $15.05B — | 14.04 | $12.37 — | |
| Masco MAS | $66.67 — |
+0.41
|
$14.68B — | $2.43M — | $65.92 — | $67.4 — | $14.68B — | 16.34 | $4.08 — | |
| GFL Environmental GFL | $38.93 — |
+0.21
|
$14.66B — | $1.09M — | $38.77 — | $39.14 — | $14.66B — | 0 | $0 — | |
| TransUnion TRU | $74.16 — |
-0.23
|
$14.4B — | $1.3M — | $73.59 — | $75.63 — | $14.4B — | 0 | -$1 — | |
| RB Global, Inc. RBA | $76.36 — |
-0.84
|
$14.03B — | $2.86M — | $75.96 — | $77.53 — | $14.03B — | 41.27 | $1.85 — | |
| Snap-on Incorporated SNA | $261.39 — |
+0.96
|
$13.78B — | $490.1K — | $258.84 — | $261.94 — | $13.78B — | 13.69 | $19.08 — | |
| Graco GGG | $79.28 — |
+0.04
|
$13.41B — | $1.58M — | $78.68 — | $80.26 — | $13.41B — | 27.33 | $2.9 — | |
| Pentair PNR | $76.67 — |
+0.82
|
$12.73B — | $2.02M — | $76.06 — | $77.76 — | $12.73B — | 20.33 | $3.77 — | |
| nVent Electric NVT | $76.61 — |
+0.62
|
$12.72B — | $2M — | $75.49 — | $77.61 — | $12.72B — | 22.33 | $3.43 — | |
| Advanced Drainage Systems WMS | $160.39 — |
-0.66
|
$12.43B — | $965.05K — | $159.12 — | $164.7 — | $12.43B — | 24.82 | $6.46 — | |
| XPO XPO | $106.15 — |
+2.95
|
$12.35B — | $2.82M — | $105.36 — | $107.1 — | $12.35B — | 52.29 | $2.03 — | |
| Stanley Black & Decker, Inc. SWK | $79.89 — |
-1.92
|
$12.29B — | $3.31M — | $78.89 — | $82.16 — | $12.29B — | 0 | -$0.49 — | |
| TFI TFII | $145.16 — |
+2.9
|
$12.27B — | $288.82K — | $141.39 — | $145.56 — | $12.27B — | 25.82 | $5.62 — | |
| TopBuild BLD | $385.27 — |
+1
|
$12.26B — | $454.84K — | $381.81 — | $387.42 — | $12.26B — | 19.41 | $19.84 — | |
| Clean Harbors CLH | $226.15 — |
-1.2
|
$12.2B — | $512.49K — | $224.54 — | $231.15 — | $12.2B — | 32.72 | $6.91 — | |
| AECOM ACM | $88.14 — |
-0.84
|
$12B — | $872.3K — | $87.55 — | $89.51 — | $12B — | 101.31 | $0.87 — | |
| A. O. Smith AOS | $81.78 — |
-0.29
|
$11.99B — | $1.15M — | $81.26 — | $83.37 — | $11.99B — | 21.24 | $3.85 — | |
| U-Haul Holding Company UHAL | $61.73 — |
-0.82
|
$11.63B — | $205.26K — | $61.6 — | $62.66 — | $11.63B — | 20.30 | $3.04 — | |
| Comfort Systems USA FIX | $304.12 — |
-3.74
|
$10.86B — | $3.08M — | $303.21 — | $320.59 — | $10.86B — | 30.08 | $10.11 — | |
| ITT ITT | $129.18 — |
+1.28
|
$10.63B — | $550.6K — | $127.73 — | $129.84 — | $10.63B — | 25.27 | $5.11 — | |
| Curtiss-Wright CW | $270.98 — |
-0.8
|
$10.38B — | $430.37K — | $269.95 — | $277.38 — | $10.38B — | 27.93 | $9.7 — | |
| Allegion ALLE | $118.15 — |
+1.57
|
$10.33B — | $1.85M — | $116.65 — | $118.57 — | $10.33B — | 19.27 | $6.13 — | |
| APi APG | $37.63 — |
-2.18
|
$10.32B — | $18.59M — | $37.44 — | $39.47 — | $10.32B — | 0 | -$2.07 — | |
| Core & Main CNM | $48.94 — |
-0.2
|
$9.86B — | $2.59M — | $48.46 — | $49.67 — | $9.86B — | 22.86 | $2.14 — | |
| Huntington Ingalls Industries HII | $246.33 — |
-0.64
|
$9.71B — | $341.92K — | $245.49 — | $250.49 — | $9.71B — | 13.91 | $17.7 — | |
| The Toro Company TTC | $93.51 — |
+1.43
|
$9.71B — | $1.96M — | $91.96 — | $93.81 — | $9.71B — | 36.96 | $2.53 — | |
| Stantec STN | $83.55 — |
-0.77
|
$9.53B — | $40.71K — | $83.31 — | $85.06 — | $9.53B — | 36.96 | $2.26 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $299.52 — |
+0.99
|
$9.15B — | $63.73K — | $294.81 — | $301.29 — | $9.15B — | 15.14 | $19.78 — | |
| Regal Rexnord RRX | $135.22 — |
-0.63
|
$8.99B — | $818.91K — | $133.54 — | $138.33 — | $8.99B — | 0 | -$0.48 — | |
| Aramark ARMK | $34.02 — |
+1.04
|
$8.95B — | $2.11M — | $33.6 — | $34.05 — | $8.95B — | 12.69 | $2.68 — | |
| BWX BWXT | $95 — |
+0.02
|
$8.68B — | $660.63K — | $94.27 — | $96.26 — | $8.68B — | 34.42 | $2.76 — | |
| Donaldson Company DCI | $71.56 — |
+0.35
|
$8.62B — | $1.24M — | $70.81 — | $72.12 — | $8.62B — | 22.22 | $3.22 — | |
| KBR KBR | $64.14 — |
-0.09
|
$8.61B — | $1.94M — | $63.76 — | $64.76 — | $8.61B — | 0 | -$1.89 — | |
| MasTec MTZ | $106.99 — |
-2.08
|
$8.5B — | $875.97K — | $105.74 — | $110.55 — | $8.5B — | 0 | -$0.12 — | |
| Crane CR | $144.98 — |
+0.19
|
$8.29B — | $274.19K — | $143.46 — | $146.45 — | $8.29B — | 39.39 | $3.68 — | |
| Knight-Swift Transportation KNX | $49.92 — |
+2.57
|
$8.07B — | $2.82M — | $48.87 — | $50.11 — | $8.07B — | 73.41 | $0.68 — | |
| WESCO WCC | $158.52 — |
+0.14
|
$8.06B — | $854.69K — | $157.4 — | $161.86 — | $8.06B — | 13.19 | $12.01 — | |
| Trex Company TREX | $74.12 — |
-0.27
|
$8.06B — | $1.28M — | $73.51 — | $75.44 — | $8.06B — | 31.81 | $2.33 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}