결과 페이지 3 - 국가: 미국 거래소: NYSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (345)
산업 (345)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (34)
- 전문 비즈니스 서비스 (22)
- 컨설팅 서비스 (5)
- 렌탈 및 임대 서비스 (24)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (10)
- 대기업 (13)
- 엔지니어링 및 건설 (22)
- 건축 제품 및 장비 (22)
- 농기계 및 중장비 (15)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (46)
- 금속 제작 (11)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (14)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (8)
- 해상 운송 (28)
- 트럭 운송 (7)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cadre CDRE | $30.51 — |
+7.32
|
$1.24B — | $256.08K — | $27.96 — | $31.02 — | $1.24B — | 33.89 | $0.9 — | |
| Steelcase SCS | $10.61 — |
+8.93
|
$1.21B — | $1.19M — | $9.61 — | $10.83 — | $1.21B — | 10.40 | $1.02 — | |
| Tutor Perini TPC | $22.13 — |
+12.74
|
$1.17B — | $470.64K — | $19.42 — | $22.92 — | $1.17B — | 0 | -$3.13 — | |
| Costamare CMRE | $9.12 — |
+8.96
|
$1.09B — | $942.76K — | $8.11 — | $9.22 — | $1.09B — | 3.73 | $2.44 — | |
| Planet Labs PBC PL | $3.61 — |
+18.75
|
$1.09B — | $5.65M — | $2.99 — | $3.72 — | $1.09B — | 0 | -$0.42 — | |
| PROG PRG | $26.87 — |
+11.87
|
$1.09B — | $593.23K — | $24.04 — | $27.38 — | $1.09B — | 5.93 | $4.53 — | |
| Compass Diversified CODI-PB | $22.28 — |
+4.07
|
$1.06B — | $38.9K — | $20.66 — | $22.28 — | $1.06B — | 25.87 | $0.86 — | |
| SFL SFL | $7.67 — |
+8.03
|
$1.03B — | $1.9M — | $6.97 — | $7.78 — | $1.03B — | 7.59 | $1.01 — | |
| Compass Diversified CODI-PA | $20.52 — |
+1.84
|
$1B — | $7.29K — | $20.3 — | $20.91 — | $1B — | 23.83 | $0.86 — | |
| Arlo ARLO | $9.43 — |
+12.13
|
$965.99M — | $1.13M — | $8.37 — | $9.88 — | $965.99M — | 0 | -$0.31 — | |
| Helios HLIO | $28.74 — |
+11.4
|
$956.93M — | $711.59K — | $25.61 — | $29.29 — | $956.93M — | 24.56 | $1.17 — | |
| Janus JBI | $6.77 — |
+3.83
|
$949.91M — | $2.73M — | $6.24 — | $6.95 — | $949.91M — | 13.81 | $0.49 — | |
| Navios Maritime Partners L.P NMM | $31.3 — |
+5.96
|
$922.96M — | $468.7K — | $28.38 — | $32.72 — | $922.96M — | 2.61 | $11.98 — | |
| The Gorman-Rupp Company GRC | $34.16 — |
+8.93
|
$895.93M — | $100.43K — | $31.3 — | $34.84 — | $895.93M — | 22.32 | $1.53 — | |
| Kforce KFRC | $46.1 — |
+5.61
|
$881.02M — | $240.76K — | $42.11 — | $46.49 — | $881.02M — | 17.20 | $2.68 — | |
| Quanex Building Products NX | $18.29 — |
+12.62
|
$863.84M — | $632.98K — | $16.04 — | $18.68 — | $863.84M — | 46.89 | $0.39 — | |
| Sky Harbour SKYH | $11.39 — |
+7.76
|
$863.56M — | $76.12K — | $11.99 — | $12.53 — | $863.56M — | 0 | -$1.76 — | |
| Ducommun Incorporated DCO | $57.83 — |
+8.09
|
$859.54M — | $117.2K — | $53.39 — | $59.02 — | $859.54M — | 27.53 | $2.1 — | |
| Thermon THR | $25.4 — |
+7.63
|
$855.73M — | $388.7K — | $23.05 — | $25.77 — | $855.73M — | 18.54 | $1.37 — | |
| Global Industrial Company GIC | $22.33 — |
+5.98
|
$855.49M — | $124.29K — | $20.79 — | $22.76 — | $855.49M — | 14.22 | $1.57 — | |
| Proto Labs PRLB | $35.05 — |
+12.63
|
$849.37M — | $244.83K — | $31 — | $35.68 — | $849.37M — | 53.10 | $0.66 — | |
| Custom Truck One Source CTOS | $3.75 — |
+10.62
|
$846.19M — | $1.25M — | $3.25 — | $3.87 — | $846.19M — | 0 | -$0.12 — | |
| Redwire RDW | $9.97 — |
+29.31
|
$768.51M — | $2.46M — | $7.82 — | $10.28 — | $768.51M — | 0 | -$2.35 — | |
| Ryerson Holding RYI | $23.06 — |
+10.87
|
$734.48M — | $322.65K — | $20.78 — | $23.93 — | $734.48M — | 0 | -$0.26 — | |
| Global Ship Lease GSL | $19.5 — |
+6.85
|
$696.85M — | $1.07M — | $17.73 — | $19.92 — | $696.85M — | 2.01 | $9.67 — | |
| Hyster-Yale HY | $39.19 — |
+8.14
|
$693.56M — | $97.9K — | $35.28 — | $39.9 — | $693.56M — | 4.87 | $8.04 — | |
| Sturm, Ruger & Company RGR | $38.13 — |
+1.49
|
$639.14M — | $186.38K — | $37.42 — | $39.35 — | $639.14M — | 21.54 | $1.77 — | |
| Wheels Up Experience UP | $0.89 — |
+10.82
|
$621.92M — | $950.42K — | $0.79 — | $0.93 — | $621.92M — | 0 | -$0.49 — | |
| BlueLinx BXC | $74.28 — |
+7.53
|
$616.15M — | $194.24K — | $67.64 — | $76.37 — | $616.15M — | 12.00 | $6.19 — | |
| National Presto Industries NPK | $85.39 — |
+3.53
|
$609.98M — | $52.84K — | $81.88 — | $88.67 — | $609.98M — | 14.67 | $5.82 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $5.08 — |
+8.78
|
$584.04M — | $1.77M — | $4.39 — | $5.13 — | $584.04M — | 4.70 | $1.08 — | |
| Ameresco AMRC | $10.81 — |
+16.49
|
$567.97M — | $794.15K — | $9 — | $11.15 — | $567.97M — | 10.10 | $1.07 — | |
| ZipRecruiter ZIP | $5.57 — |
+9.86
|
$548.73M — | $1.7M — | $4.98 — | $5.7 — | $548.73M — | 0 | -$0.13 — | |
| Covenant Logistics CVLG | $20.53 — |
+9.9
|
$545.08M — | $160.16K — | $18.26 — | $20.73 — | $545.08M — | 16.03 | $1.28 — | |
| Genco Shipping & Trading GNK | $12.5 — |
+10.04
|
$534.47M — | $1.09M — | $11.2 — | $12.62 — | $534.47M — | 7.14 | $1.75 — | |
| China Yuchai CYD | $14.02 — |
-5.01
|
$526.01M — | $528.99K — | $12.8 — | $14.22 — | $526.01M — | 12.51 | $1.12 — | |
| Ennis EBF | $19.44 — |
+3.35
|
$505.68M — | $327.31K — | $18.55 — | $19.69 — | $505.68M — | 12.30 | $1.58 — | |
| Eastman Kodak Company KODK | $6.24 — |
+17.74
|
$502.94M — | $2.97M — | $5.25 — | $6.33 — | $502.94M — | 6.93 | $0.9 — | |
| Nordic American Tankers NAT | $2.36 — |
+3.06
|
$499.73M — | $4.67M — | $2.23 — | $2.44 — | $499.73M — | 10.72 | $0.22 — | |
| Insteel Industries IIIN | $25.51 — |
+7.37
|
$495.67M — | $169.53K — | $23.4 — | $25.8 — | $495.67M — | 25.76 | $0.99 — | |
| JELD-WEN Holding JELD | $5.41 — |
+5.87
|
$461.83M — | $2.05M — | $4.91 — | $5.58 — | $461.83M — | 0 | -$2.21 — | |
| Titan TWI | $7.16 — |
+14.19
|
$452.5M — | $763.49K — | $6.15 — | $7.27 — | $452.5M — | 0 | -$0.08 — | |
| Aspen Aerogels ASPN | $5.51 — |
+9.76
|
$452.4M — | $3.73M — | $4.8 — | $5.64 — | $452.4M — | 32.41 | $0.17 — | |
| Wabash National WNC | $10.52 — |
+10.97
|
$444.86M — | $1.04M — | $9.34 — | $10.54 — | $444.86M — | 0 | -$6.4 — | |
| Montrose Environmental MEG | $12.73 — |
+18.53
|
$441.27M — | $1.1M — | $10.51 — | $12.91 — | $441.27M — | 0 | -$2.22 — | |
| Tejon Ranch TRC | $15.7 — |
+1.75
|
$421.83M — | $171.63K — | $15.04 — | $16.12 — | $421.83M — | 157.00 | $0.1 — | |
| Steel Partners Holdings L.P. SPLP-PA | $24.43 — |
+0.76
|
$391.84M — | $51.77K — | $24.3 — | $24.54 — | $391.84M — | 6.84 | $3.57 — | |
| NL Industries NL | $7.92 — |
+6.88
|
$386.87M — | $39.45K — | $7.22 — | $8.06 — | $386.87M — | 5.73 | $1.38 — | |
| Ardmore Shipping ASC | $8.97 — |
+5.41
|
$363.31M — | $980.42K — | $8.32 — | $9.23 — | $363.31M — | 2.93 | $3.06 — | |
| ACCO Brands ACCO | $3.88 — |
+9.92
|
$349.58M — | $1.64M — | $3.47 — | $3.96 — | $349.58M — | 0 | -$1.06 — | |
| Safe Bulkers SB | $3.28 — |
+7.54
|
$345.29M — | $879.71K — | $3.02 — | $3.35 — | $345.29M — | 3.95 | $0.83 — | |
| Graham GHM | $29.46 — |
+10.67
|
$321.2M — | $73.12K — | $26.31 — | $30.47 — | $321.2M — | 35.49 | $0.83 — | |
| Spire Global, Inc. SPIR | $9.81 — |
+12.11
|
$303.79M — | $1.18M — | $8.4 — | $9.96 — | $303.79M — | 0 | -$4.26 — | |
| Mistras MG | $9.53 — |
+7.56
|
$295.73M — | $189.43K — | $8.7 — | $9.68 — | $295.73M — | 15.88 | $0.6 — | |
| Vertical Aerospace EVTL | $3.39 — |
+17.71
|
$286.63M — | $353.7K — | $2.85 — | $3.51 — | $286.63M — | 0 | -$48.96 — | |
| The Manitowoc Company MTW | $8.07 — |
+11.46
|
$286.02M — | $438.84K — | $7.06 — | $8.19 — | $286.02M — | 5.17 | $1.56 — | |
| Civeo CVEO | $20.91 — |
+5.66
|
$285.5M — | $77.61K — | $19.55 — | $21.46 — | $285.5M — | 0 | -$1.19 — | |
| Luxfer LXFR | $10.53 — |
+9.23
|
$281.59M — | $148.71K — | $9.41 — | $10.82 — | $281.59M — | 15.48 | $0.68 — | |
| Radiant Logistics RLGT | $5.97 — |
+7.18
|
$280.64M — | $159.5K — | $5.53 — | $6.11 — | $280.64M — | 20.58 | $0.29 — | |
| Franklin Covey FC | $21.07 — |
+6.85
|
$273.65M — | $335.7K — | $18.95 — | $21.66 — | $273.65M — | 15.84 | $1.33 — | |
| CompX CIX | $21.97 — |
+6.55
|
$270.64M — | $13.09K — | $18.5 — | $21.97 — | $270.64M — | 16.27 | $1.35 — | |
| Mayville Engineering Company MEC | $13.16 — |
+7.6
|
$268.72M — | $126.83K — | $12.06 — | $13.44 — | $268.72M — | 10.61 | $1.24 — | |
| Quad/Graphics QUAD | $5.04 — |
+6.11
|
$263.83M — | $249.03K — | $4.62 — | $5.16 — | $263.83M — | 0 | -$1.07 — | |
| Park Aerospace PKE | $13.09 — |
+7.21
|
$260.82M — | $95.49K — | $12.19 — | $13.53 — | $260.82M — | 36.36 | $0.36 — | |
| Tredegar TG | $7.19 — |
+8.77
|
$249.2M — | $130.39K — | $6.51 — | $7.44 — | $249.2M — | 239.66 | $0.03 — | |
| EVI Industries EVI | $18.23 — |
+5.07
|
$232.53M — | $15.31K — | $16.59 — | $18.46 — | $232.53M — | 37.20 | $0.49 — | |
| KNOT Offshore Partners LP KNOP | $6.49 — |
+2.69
|
$226.75M — | $324.47K — | $5.45 — | $6.59 — | $226.75M — | 30.90 | $0.21 — | |
| Orion ORN | $5.56 — |
+7.75
|
$215.92M — | $486.35K — | $5 — | $5.69 — | $215.92M — | 0 | -$0.05 — | |
| GrafTech EAF | $0.7199 — |
+18.05
|
$185.37M — | $4.22M — | $0.5699 — | $0.7299 — | $185.37M — | 0 | -$0.51 — | |
| Azul AZUL | $1.53 — |
+9.29
|
$176.98M — | $1.05M — | $1.39 — | $1.56 — | $176.98M — | 0 | -$0.18 — | |
| Gencor Industries GENC | $11.97 — |
+9.62
|
$175.45M — | $40.81K — | $10.89 — | $12.21 — | $175.45M — | 10.88 | $1.1 — | |
| Diana Shipping DSX | $1.4 — |
+6.06
|
$162.08M — | $410.4K — | $1.3 — | $1.41 — | $162.08M — | 28.00 | $0.05 — | |
| Alta Equipment ALTG | $4.52 — |
+14.43
|
$148.53M — | $369.25K — | $3.92 — | $4.65 — | $148.53M — | 0 | -$1.96 — | |
| TrueBlue TBI | $4.9 — |
+3.59
|
$146.09M — | $626.27K — | $4.61 — | $5.08 — | $146.09M — | 0 | -$4.17 — | |
| SEACOR Marine SMHI | $4.92 — |
+14.42
|
$129.46M — | $254.39K — | $4.15 — | $4.95 — | $129.46M — | 0 | -$2.82 — | |
| Mastech Digital MHH | $8.46 — |
+11.61
|
$99.35M — | $12.23K — | $7.45 — | $9.02 — | $99.35M — | 30.21 | $0.28 — | |
| Virgin Galactic SPCE | $2.65 — |
+11.81
|
$94.15M — | $2.83M — | $2.32 — | $2.77 — | $94.15M — | 0 | -$13.89 — | |
| Team TISI | $20 — |
+8.87
|
$89.87M — | $74.95K — | $17.72 — | $20.67 — | $89.87M — | 0 | -$8.64 — | |
| Global Ship Lease, Inc. GSL-PB | $25.57 — |
+0.95
|
$85.51M — | $17.91K — | $25.26 — | $25.79 — | $85.51M — | 4.08 | $6.26 — | |
| INNOVATE Corp. VATE | $6.19 — |
+12.14
|
$82.22M — | $76.95K — | $5.43 — | $6.4 — | $82.22M — | 0 | -$3.08 — | |
| Espey Mfg. & Electronics ESP | $26.02 — |
+4.08
|
$72.77M — | $11.87K — | $25.19 — | $26.68 — | $72.77M — | 10.62 | $2.45 — | |
| Ocean Power OPTT | $0.39 — |
+16.39
|
$67.32M — | $4M — | $0.33 — | $0.39 — | $67.32M — | 0 | -$0.25 — | |
| Alpha Pro Tech APT | $4.38 — |
+3.06
|
$47.63M — | $27.05K — | $4.22 — | $4.46 — | $47.63M — | 12.51 | $0.35 — | |
| CPI Aerostructures CVU | $3.52 — |
+8.31
|
$45.87M — | $38.45K — | $3.05 — | $3.59 — | $45.87M — | 13.53 | $0.26 — | |
| Ampco-Pittsburgh AP | $1.96 — |
+7.69
|
$39.39M — | $13.29K — | $1.83 — | $1.99 — | $39.39M — | 98.00 | $0.02 — | |
| BGSF BGSF | $2.99 — |
-3.24
|
$33.12M — | $35.01K — | $2.97 — | $3.05 — | $33.12M — | 0 | -$0.31 — | |
| Babcock & Wilcox Enterprises BW | $0.33 — |
+4.91
|
$32.4M — | $1.58M — | $0.3099 — | $0.33 — | $32.4M — | 0 | -$0.96 — | |
| ESS Tech GWH | $2.64 — |
+15.79
|
$31.95M — | $61.4K — | $2.26 — | $2.74 — | $31.95M — | 0 | -$7.32 — | |
| System1 SST | $0.34 — |
+13.37
|
$31.7M — | $90.76K — | $0.2999 — | $0.34 — | $31.7M — | 0 | -$1.07 — | |
| Network-1 NTIP | $1.24 — |
-0.8
|
$28.5M — | $56.68K — | $1.17 — | $1.26 — | $28.5M — | 0 | -$0.13 — | |
| Top Ships TOPS | $5.89 — |
+6.89
|
$27.25M — | $17.24K — | $5.42 — | $5.9 — | $27.25M — | 0 | -$13.56 — | |
| GEE JOB | $0.2 — |
+3.35
|
$21.63M — | $87.04K — | $0.1799 — | $0.2 — | $21.63M — | 0 | -$0.22 — | |
| Air Industries AIRI | $3.3 — |
+4.43
|
$11.08M — | $12.36K — | $3.08 — | $3.4 — | $11.08M — | 0 | -$0.41 — | |
| Avalon AWX | $2.5 — |
+3.31
|
$9.75M — | $9.47K — | $2.43 — | $2.5 — | $9.75M — | 7.35 | $0.34 — | |
| Universal Security Instruments UUU | $1.69 — |
-0.59
|
$3.91M — | $29.33K — | $1.65 — | $1.77 — | $3.91M — | 0 | -$0.55 — | |
| 1847 Holdings LLC EFSH | $0.07 — |
-40.34
|
$1.88M — | $906.21K — | $0.05999 — | $0.1199 — | $1.88M — | 0 | -$23,460 — | |
| Triton International Limited TRTN-PC | $22.6 — |
+1.03
|
$0 — | $33.62K — | $21.96 — | $22.8 — | $0 — | 2.80 | $8.06 — | |
| SPX FLOW FLOW | $28.93 — |
+9.99
|
$0 — | $13.03K — | $26.06 — | $28.93 — | $0 — | 12.69 | $2.28 — | |
| Triton International Limited TRTN-PB | $24.64 — |
+2.28
|
$0 — | $21.63K — | $23.61 — | $24.68 — | $0 — | 3.05 | $8.06 — | |
| Babcock & Wilcox Enterprises BW-PA | $5.57 — |
-1.73
|
$0 — | $53.31K — | $4.76 — | $5.75 — | $0 — | 19.47 | $0.29 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}