결과 페이지 3 - 국가: 미국 거래소: NYSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (289)
산업 (289)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (31)
- 전문 비즈니스 서비스 (18)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (16)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (11)
- 엔지니어링 및 건설 (20)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (12)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (42)
- 금속 제작 (11)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (6)
- 전기 장비 및 부품 (11)
- 공항 및 항공 서비스 (5)
- 항공사 (5)
- 철도 (7)
- 해상 운송 (22)
- 트럭 운송 (5)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Redwire RDW | $8.00 — |
+13.96
|
$1.32B — | $34.74M — | $7.20 — | $8.40 — | $1.32B — | 0 | -$3.11 — | ||
| Lindsay LNN | $120.60 — |
-0.66
|
$1.30B — | $79.10K — | $119.91 — | $121.71 — | $1.30B — | 17.78 | $6.78 — | ||
| The Gorman-Rupp Company GRC | $49.10 — |
+0.64
|
$1.29B — | $59.19K — | $48.13 — | $49.21 — | $1.29B — | 25.70 | $1.91 — | ||
| Thermon THR | $38.61 — |
+0.65
|
$1.28B — | $368.79K — | $38.01 — | $39.25 — | $1.28B — | 22.06 | $1.75 — | ||
| Proto Labs PRLB | $52.12 — |
-0.84
|
$1.24B — | $92.84K — | $51.89 — | $52.41 — | $1.24B — | 84.06 | $0.62 — | ||
| Global Ship Lease GSL | $33.82 — |
-0.53
|
$1.21B — | $281.57K — | $33.70 — | $34.15 — | $1.21B — | 3.58 | $9.43 — | ||
| BrightView BV | $12.73 — |
+0.08
|
$1.21B — | $494.75K — | $12.61 — | $12.81 — | $1.21B — | 97.92 | $0.13 — | ||
| TETRA TTI | $9.02 — |
+1.01
|
$1.21B — | $1.47M — | $8.96 — | $9.37 — | $1.21B — | 9.80 | $0.92 — | ||
| PROG PRG | $29.95 — |
-2.25
|
$1.18B — | $523.08K — | $29.78 — | $30.64 — | $1.18B — | 7.60 | $3.94 — | ||
| Global Industrial Company GIC | $29.68 — |
+0.27
|
$1.14B — | $60.21K — | $29.26 — | $29.76 — | $1.14B — | 16.96 | $1.75 — | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $9.49 — |
+14.06
|
$1.09B — | $2.74M — | $8.96 — | $9.99 — | $1.09B — | 0 | -$0.55 — | ||
| SFL SFL | $7.78 — |
+2.5
|
$1.03B — | $1.16M — | $7.62 — | $7.87 — | $1.03B — | 0 | -$0.01 — | ||
| Janus JBI | $6.78 — |
-0.15
|
$941.69M — | $1.60M — | $6.69 — | $6.85 — | $941.69M — | 19.94 | $0.34 — | ||
| Montrose Environmental MEG | $26.13 — |
+3.28
|
$923.37M — | $504.29K — | $25.04 — | $26.44 — | $923.37M — | 0 | -$0.84 — | ||
| Compass Diversified CODI-PB | $18.17 — |
-1.94
|
$863.06M — | $23.93K — | $18.00 — | $18.62 — | $863.06M — | 21.10 | $0.86 — | ||
| Ryerson Holding RYI | $25.54 — |
-1.31
|
$822.63M — | $410.48K — | $25.16 — | $25.92 — | $822.63M — | 0 | -$0.71 — | ||
| Eastman Kodak Company KODK | $8.33 — |
+3.35
|
$803.01M — | $699.72K — | $8.07 — | $8.33 — | $803.01M — | 0 | -$0.32 — | ||
| Compass Diversified CODI-PA | $16.20 — |
-0.06
|
$793.04M — | $14.16K — | $16.03 — | $16.29 — | $793.04M — | 18.81 | $0.86 — | ||
| Genco Shipping & Trading GNK | $18.27 — |
-0.16
|
$790.05M — | $229.83K — | $18.21 — | $18.41 — | $790.05M — | 0 | -$0.17 — | ||
| Nordic American Tankers NAT | $3.37 — |
-0.3
|
$713.60M — | $2.25M — | $3.35 — | $3.44 — | $713.60M — | 0 | $0.00 — | ||
| Quanex Building Products NX | $15.44 — |
-5.04
|
$708.34M — | $924.65K — | $15.42 — | $16.12 — | $708.34M — | 0 | -$5.43 — | ||
| BlackSky Technology BKSY | $19.25 — |
+10.19
|
$692.86M — | $1.16M — | $17.48 — | $19.75 — | $692.86M — | 0 | -$2.73 — | ||
| Graham GHM | $61.57 — |
+1.2
|
$676.53M — | $57.03K — | $60.36 — | $62.29 — | $676.53M — | 50.05 | $1.23 — | ||
| Sky Harbour SKYH | $8.55 — |
-2.29
|
$650.11M — | $123.96K — | $8.49 — | $8.82 — | $650.11M — | 0 | -$0.46 — | ||
| Insteel Industries IIIN | $31.71 — |
-3.76
|
$615.70M — | $125.74K — | $31.53 — | $32.73 — | $615.70M — | 15.09 | $2.10 — | ||
| Kforce KFRC | $30.66 — |
-2.73
|
$570.25M — | $175.55K — | $30.45 — | $31.14 — | $570.25M — | 13.56 | $2.26 — | ||
| Covenant Logistics CVLG | $22.62 — |
-1.95
|
$566.57M — | $109.88K — | $22.16 — | $22.86 — | $566.57M — | 21.14 | $1.07 — | ||
| Vertical Aerospace EVTL | $5.56 — |
+5.5
|
$554.82M — | $1.25M — | $5.29 — | $5.58 — | $554.82M — | 0 | -$48.67 — | ||
| Babcock & Wilcox Enterprises BW | $4.90 — |
+1.87
|
$544.39M — | $2.15M — | $4.87 — | $5.10 — | $544.39M — | 0 | -$0.70 — | ||
| Hyster-Yale HY | $30.66 — |
-1.54
|
$543.72M — | $90.14K — | $30.26 — | $31.21 — | $543.72M — | 219.00 | $0.14 — | ||
| Sturm, Ruger & Company RGR | $32.02 — |
+1.59
|
$517.51M — | $773.07K — | $31.16 — | $32.31 — | $517.51M — | 228.71 | $0.14 — | ||
| Titan TWI | $7.85 — |
-3.92
|
$502.02M — | $791.44K — | $7.74 — | $8.17 — | $502.02M — | 0 | -$0.10 — | ||
| BlueLinx BXC | $62.77 — |
-3.06
|
$495.41M — | $131.29K — | $61.51 — | $63.05 — | $495.41M — | 36.07 | $1.74 — | ||
| Safe Bulkers SB | $4.80 — |
-0.62
|
$491.18M — | $367.59K — | $4.78 — | $4.87 — | $491.18M — | 13.33 | $0.36 — | ||
| Wheels Up Experience UP | $0.66 — |
+6.77
|
$476.98M — | $3.18M — | $0.61 — | $0.69 — | $476.98M — | 0 | -$0.51 — | ||
| Ennis EBF | $18.07 — |
-1.85
|
$465.38M — | $187.49K — | $17.95 — | $18.38 — | $465.38M — | 11.08 | $1.63 — | ||
| The Manitowoc Company MTW | $13.05 — |
-0.15
|
$462.90M — | $195.18K — | $12.86 — | $13.17 — | $462.90M — | 8.15 | $1.60 — | ||
| Ardmore Shipping ASC | $10.89 — |
+0.37
|
$443.20M — | $450.59K — | $10.74 — | $10.94 — | $443.20M — | 13.78 | $0.79 — | ||
| Park Aerospace PKE | $21.47 — |
+4.73
|
$427.38M — | $110.31K — | $20.33 — | $21.50 — | $427.38M — | 59.63 | $0.36 — | ||
| Tejon Ranch TRC | $15.78 — |
-1.56
|
$424.39M — | $121.92K — | $15.70 — | $16.12 — | $424.39M — | 143.45 | $0.11 — | ||
| Orion ORN | $10.41 — |
-0.38
|
$415.37M — | $305.00K — | $10.32 — | $10.63 — | $415.37M — | 38.55 | $0.27 — | ||
| Mistras MG | $12.80 — |
+0.95
|
$403.82M — | $160.82K — | $12.53 — | $12.86 — | $403.82M — | 22.45 | $0.57 — | ||
| GrafTech EAF | $15.39 — |
+6.06
|
$397.37M — | $155.12K — | $14.72 — | $15.83 — | $397.37M — | 0 | -$7.90 — | ||
| ZipRecruiter ZIP | $4.58 — |
-2.14
|
$383.84M — | $724.65K — | $4.49 — | $4.80 — | $383.84M — | 0 | -$0.46 — | ||
| Luxfer LXFR | $13.79 — |
+1.4
|
$368.49M — | $97.76K — | $13.61 — | $13.83 — | $368.49M — | 22.60 | $0.61 — | ||
| KNOT Offshore Partners LP KNOP | $10.54 — |
+3.54
|
$368.24M — | $105.63K — | $10.34 — | $10.55 — | $368.24M — | 7.80 | $1.35 — | ||
| Wabash National WNC | $8.98 — |
-3.44
|
$367.63M — | $549.18K — | $8.56 — | $9.23 — | $367.63M — | 0.00071 | $12.54K — | ||
| Compass Diversified CODI | $4.79 — |
-3.62
|
$360.38M — | $1.42M — | $4.75 — | $5.03 — | $360.38M — | 0 | -$0.27 — | ||
| Mayville Engineering Company MEC | $17.33 — |
-1.87
|
$352.12M — | $202.72K — | $17.30 — | $17.77 — | $352.12M — | 29.87 | $0.58 — | ||
| ACCO Brands ACCO | $3.79 — |
-1.3
|
$341.62M — | $568.04K — | $3.77 — | $3.85 — | $341.62M — | 9.02 | $0.42 — | ||
| Quad/Graphics QUAD | $6.47 — |
-0.77
|
$329.20M — | $173.70K — | $6.41 — | $6.56 — | $329.20M — | 15.40 | $0.42 — | ||
| Civeo CVEO | $22.97 — |
+0.31
|
$288.31M — | $32.52K — | $22.76 — | $23.14 — | $288.31M — | 0 | -$2.09 — | ||
| NL Industries NL | $5.61 — |
-1.41
|
$274.12M — | $18.78K — | $5.55 — | $5.90 — | $274.12M — | 28.05 | $0.20 — | ||
| Tredegar TG | $7.53 — |
-0.66
|
$261.98M — | $97.96K — | $7.39 — | $7.58 — | $261.98M — | 107.57 | $0.07 — | ||
| Spire Global, Inc. SPIR | $7.88 — |
+7.95
|
$260.83M — | $1.08M — | $7.33 — | $8.16 — | $260.83M — | 22.51 | $0.35 — | ||
| Aspen Aerogels ASPN | $2.96 — |
+2.07
|
$244.64M — | $1.44M — | $2.86 — | $2.98 — | $244.64M — | 0 | -$3.71 — | ||
| JELD-WEN Holding JELD | $2.76 — |
-3.16
|
$235.79M — | $2.11M — | $2.74 — | $2.85 — | $235.79M — | 0 | -$7.62 — | ||
| Virgin Galactic SPCE | $3.50 — |
+6.71
|
$221.20M — | $7.78M — | $3.27 — | $3.60 — | $221.20M — | 0 | -$6.84 — | ||
| Franklin Covey FC | $16.88 — |
-0.53
|
$205.19M — | $88.13K — | $16.80 — | $17.05 — | $205.19M — | 70.33 | $0.24 — | ||
| Diana Shipping DSX | $1.67 — |
-2.91
|
$193.36M — | $514.58K — | $1.67 — | $1.78 — | $193.36M — | 11.13 | $0.15 — | ||
| SEACOR Marine SMHI | $6.50 — |
-2.4
|
$175.35M — | $118.85K — | $6.50 — | $6.92 — | $175.35M — | 0 | -$1.44 — | ||
| Alta Equipment ALTG | $4.86 — |
-3.19
|
$156.66M — | $189.05K — | $4.84 — | $5.00 — | $156.66M — | 0 | -$2.50 — | ||
| TrueBlue TBI | $4.73 — |
-2.27
|
$141.61M — | $236.41K — | $4.62 — | $4.87 — | $141.61M — | 0 | -$0.97 — | ||
| Ampco-Pittsburgh AP | $4.09 — |
+12.36
|
$83.13M — | $394.42K — | $3.71 — | $4.25 — | $83.13M — | 0 | -$0.27 — | ||
| INNOVATE Corp. VATE | $5.18 — |
-3.72
|
$70.73M — | $32.60K — | $5.18 — | $5.45 — | $70.73M — | 0 | -$5.66 — | ||
| Team TISI | $14.38 — |
-2.64
|
$65.10M — | $25.51K — | $14.23 — | $15.19 — | $65.10M — | 0 | -$11.83 — | ||
| BGSF BGSF | $4.67 — |
+5.42
|
$52.30M — | $178.96K — | $4.40 — | $4.73 — | $52.30M — | 0 | -$0.74 — | ||
| System1 SST | $4.55 — |
+1.79
|
$45.49M — | $9.30K — | $4.40 — | $4.63 — | $45.49M — | 0 | -$8.61 — | ||
| ESS Tech GWH | $1.99 — |
+7.57
|
$39.04M — | $371.99K — | $1.87 — | $2.00 — | $39.04M — | 0 | -$5.05 — | ||
| Triton International Limited TRTN-PC | $25.22 — |
+0.68
|
$0.00 — | $15.99K — | $25.11 — | $25.29 — | $0.00 — | 3.12 | $8.06 — | ||
| Triton International Limited TRTN-PB | $25.40 — |
-0.2
|
$0.00 — | $2.77K — | $25.40 — | $25.46 — | $0.00 — | 3.15 | $8.06 — | ||
| Babcock & Wilcox Enterprises BW-PA | $19.53 — |
+1.36
|
$0.00 — | $13.01K — | $19.45 — | $19.71 — | $0.00 — | 68.27 | $0.29 — | ||
| Triton TRTN-PD | $23.90 — |
0
|
$0.00 — | $11.46K — | $23.66 — | $23.90 — | $0.00 — | 2.96 | $8.06 — | ||
| Compass Diversified CODI-PC | $18.16 — |
-1.04
|
$0.00 — | $55.82K — | $17.53 — | $18.59 — | $0.00 — | 21.09 | $0.86 — | ||
| Triton TRTN-PE | $19.83 — |
-1.2
|
$0.00 — | $18.83K — | $19.83 — | $20.10 — | $0.00 — | 2.46 | $8.06 — | ||
| Watsco, Inc. WSO-B | $352.25 — |
0
|
$14.29B — | $1.00 — | $352.25 — | $352.25 — | $14.29B — | 27.39 | $12.86 — | ||
| Embraer ERJ | $64.48 — |
0
|
$12.33B — | $0.00 — | $0.00 — | $0.00 — | $12.33B — | 0 | $0.00 — | ||
| Moog Inc. MOG-B | $244.82 — |
0
|
$7.76B — | $27.00 — | $244.82 — | $244.82 — | $7.76B — | 33.44 | $7.32 — | ||
| Spirit AeroSystems SPR | $39.50 — |
0
|
$4.64B — | $0.00 — | $0.00 — | $0.00 — | $4.64B — | 0 | $0.00 — | ||
| Triton International Limited TRTN-PA | $25.77 — |
+0.29
|
$2.34B — | $2.17K — | $25.74 — | $25.78 — | $2.34B — | 3.19 | $8.06 — | ||
| Steelcase SCS | $16.14 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
| Costamare Inc. CMRE-PB | $25.89 — |
-0.77
|
$660.41M — | $526.00 — | $25.89 — | $25.89 — | $660.41M — | 6.96 | $3.72 — | ||
| Costamare Inc. CMRE-PD | $27.37 — |
+0.21
|
$646.67M — | $607.00 — | $27.30 — | $27.38 — | $646.67M — | 7.36 | $3.72 — | ||
| Costamare Inc. CMRE-PC | $26.46 — |
-1.31
|
$641.34M — | $7.54K — | $26.42 — | $26.68 — | $641.34M — | 7.12 | $3.72 — | ||
| Diana Shipping Inc. DSX-PB | $25.97 — |
+0.23
|
$321.29M — | $1.53K — | $25.89 — | $25.97 — | $321.29M — | 27.59 | $0.94 — | ||
| Safe Bulkers, Inc. SB-PC | $25.46 — |
0
|
$178.95M — | $210.00 — | $25.46 — | $25.46 — | $178.95M — | 16.88 | $1.51 — | ||
| Safe Bulkers, Inc. SB-PD | $25.48 — |
+0.47
|
$178.30M — | $2.04K — | $25.40 — | $25.48 — | $178.30M — | 16.89 | $1.51 — | ||
| Global Ship Lease, Inc. GSL-PB | $27.57 — |
+0.67
|
$92.21M — | $1.39K — | $27.43 — | $27.68 — | $92.21M — | 4.40 | $6.26 — | ||
| Alta Equipment ALTG-PA | $25.12 — |
+0.04
|
$0.00 — | $221.00 — | $25.12 — | $25.12 — | $0.00 — | 0 | -$0.61 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}