결과 페이지 3 - 국가: 미국 거래소: NYSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (342)
산업 (342)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (34)
- 전문 비즈니스 서비스 (22)
- 컨설팅 서비스 (5)
- 렌탈 및 임대 서비스 (24)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (9)
- 대기업 (13)
- 엔지니어링 및 건설 (22)
- 건축 제품 및 장비 (22)
- 농기계 및 중장비 (14)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (46)
- 금속 제작 (11)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (14)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (8)
- 해상 운송 (28)
- 트럭 운송 (6)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Montrose Environmental MEG | $44.56 — |
-3.17
|
$1.52B — | $685.17K — | $44.39 — | $46.43 — | $1.52B — | 0 | -$1.47 — | |
| Ameresco AMRC | $28.81 — |
-6.25
|
$1.51B — | $682.18K — | $28.41 — | $31.08 — | $1.51B — | 26.43 | $1.09 — | |
| PROG PRG | $34.68 — |
+1.4
|
$1.5B — | $529.35K — | $34.09 — | $35.09 — | $1.5B — | 14.04 | $2.47 — | |
| Steelcase SCS | $12.96 — |
+0.15
|
$1.48B — | $1.31M — | $12.83 — | $13.21 — | $1.48B — | 17.05 | $0.76 — | |
| CoreCivic CXW | $12.98 — |
+6.05
|
$1.44B — | $1.85M — | $12.45 — | $13.06 — | $1.44B — | 23.17 | $0.56 — | |
| Brookfield Business Partners L.P BBU | $18.85 — |
+2.78
|
$1.4B — | $12.66K — | $18.78 — | $19 — | $1.4B — | 2.95 | $6.38 — | |
| Cadre CDRE | $33.56 — |
+1.91
|
$1.36B — | $1.56M — | $32.85 — | $33.57 — | $1.36B — | 33.22 | $1.01 — | |
| Lindsay LNN | $122.88 — |
-5.1
|
$1.36B — | $329.35K — | $122.83 — | $131.34 — | $1.36B — | 18.67 | $6.58 — | |
| Wheels Up Experience UP | $1.89 — |
+2.72
|
$1.32B — | $9.6M — | $1.79 — | $1.91 — | $1.32B — | 12.59 | $0.15 — | |
| REV REVG | $24.89 — |
+0.32
|
$1.29B — | $2.82M — | $24.65 — | $25.49 — | $1.29B — | 5.85 | $4.25 — | |
| Arlo ARLO | $13.04 — |
+0.54
|
$1.27B — | $1.77M — | $12.83 — | $13.24 — | $1.27B — | 0 | -$0.18 — | |
| BrightView BV | $13.3 — |
-0.37
|
$1.26B — | $1.54M — | $13.21 — | $13.61 — | $1.26B — | 42.90 | $0.31 — | |
| Hyster-Yale HY | $69.73 — |
+0.75
|
$1.22B — | $210.79K — | $69.55 — | $70.88 — | $1.22B — | 8.08 | $8.62 — | |
| Kforce KFRC | $62.13 — |
+0.52
|
$1.21B — | $177.42K — | $61.41 — | $62.92 — | $1.21B — | 21.49 | $2.89 — | |
| Global Industrial Company GIC | $31.36 — |
+1.16
|
$1.2B — | $189.44K — | $30.84 — | $31.5 — | $1.2B — | 17.13 | $1.83 — | |
| Triumph TGI | $15.41 — |
+1.65
|
$1.19B — | $1.01M — | $15.12 — | $15.44 — | $1.19B — | 0 | -$0.46 — | |
| Compass Diversified CODI-PB | $24.55 — |
-0.61
|
$1.17B — | $9.72K — | $24.55 — | $24.65 — | $1.17B — | 28.51 | $0.86 — | |
| JELD-WEN Holding JELD | $13.47 — |
+3.38
|
$1.16B — | $1.13M — | $13.05 — | $13.52 — | $1.16B — | 0 | -$0.13 — | |
| Archer Aviation ACHR | $3.52 — |
+0.86
|
$1.14B — | $17.06M — | $3.33 — | $3.53 — | $1.14B — | 0 | -$1.59 — | |
| Tutor Perini TPC | $21.78 — |
-0.77
|
$1.14B — | $1.12M — | $21.69 — | $22.83 — | $1.14B — | 0 | -$2.05 — | |
| Custom Truck One Source CTOS | $4.35 — |
0
|
$1.05B — | $915.86K — | $4.28 — | $4.4 — | $1.05B — | 48.33 | $0.09 — | |
| Thermon THR | $30.76 — |
+1.32
|
$1.04B — | $570.87K — | $30.3 — | $31.17 — | $1.04B — | 20.37 | $1.51 — | |
| Global Ship Lease GSL | $28.79 — |
-0.21
|
$1.01B — | $354.36K — | $28.57 — | $29.11 — | $1.01B — | 3.33 | $8.62 — | |
| Wabash National WNC | $21.84 — |
+1.77
|
$983.29M — | $1.27M — | $21.5 — | $22.37 — | $983.29M — | 5.25 | $4.16 — | |
| Argan AGX | $73.16 — |
-0.23
|
$977M — | $334.28K — | $72.33 — | $74.73 — | $977M — | 26.03 | $2.81 — | |
| HireRight HRT | $14.36 — |
-0.14
|
$967.19M — | $2.24M — | $14.35 — | $14.37 — | $967.19M — | 0 | -$0.11 — | |
| The Gorman-Rupp Company GRC | $36.71 — |
+2.06
|
$962.21M — | $536.1K — | $35.71 — | $36.87 — | $962.21M — | 26.41 | $1.39 — | |
| Ardmore Shipping ASC | $22.53 — |
-0.97
|
$940.16M — | $822.8K — | $22.24 — | $23 — | $940.16M — | 8.69 | $2.59 — | |
| Quanex Building Products NX | $27.65 — |
-2.02
|
$915.56M — | $442.52K — | $27.41 — | $28.62 — | $915.56M — | 11.33 | $2.44 — | |
| Genco Shipping & Trading GNK | $21.31 — |
-0.19
|
$911.04M — | $910.66K — | $21.04 — | $21.56 — | $911.04M — | 304.42 | $0.07 — | |
| Pitney Bowes PBI | $5.08 — |
+3.46
|
$908.69M — | $3.5M — | $4.98 — | $5.15 — | $908.69M — | 0 | -$2.18 — | |
| ZipRecruiter ZIP | $9.09 — |
+1.79
|
$902.7M — | $1.24M — | $8.94 — | $9.1 — | $902.7M — | 26.73 | $0.34 — | |
| Ducommun Incorporated DCO | $58.06 — |
+1.17
|
$854.43M — | $175.67K — | $57.26 — | $58.09 — | $854.43M — | 49.20 | $1.18 — | |
| Nordic American Tankers NAT | $3.98 — |
-0.75
|
$831.01M — | $3.03M — | $3.95 — | $4.07 — | $831.01M — | 12.43 | $0.32 — | |
| BlueLinx BXC | $93.09 — |
+1.63
|
$806.32M — | $111.46K — | $91.2 — | $94.22 — | $806.32M — | 17.08 | $5.45 — | |
| Proto Labs PRLB | $30.89 — |
+1.78
|
$782.01M — | $283.36K — | $30.23 — | $30.89 — | $782.01M — | 40.64 | $0.76 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $6.36 — |
+0.16
|
$752.68M — | $679.53K — | $6.31 — | $6.59 — | $752.68M — | 6.48 | $0.98 — | |
| Sturm, Ruger & Company RGR | $41.65 — |
-0.48
|
$724.76M — | $270.87K — | $41.4 — | $42.36 — | $724.76M — | 18.10 | $2.3 — | |
| Viad Corp VVI | $34 — |
+0.83
|
$718.36M — | $230.42K — | $33.7 — | $34.21 — | $718.36M — | 226.66 | $0.15 — | |
| Ryerson Holding RYI | $19.5 — |
+1.46
|
$669.55M — | $878.81K — | $19.39 — | $19.75 — | $669.55M — | 7.47 | $2.61 — | |
| Safe Bulkers SB | $5.82 — |
-0.68
|
$621.37M — | $597.04K — | $5.75 — | $5.91 — | $621.37M — | 8.68 | $0.67 — | |
| Sky Harbour SKYH | $9.25 — |
+2.78
|
$618.19M — | $1.25M — | $8.38 — | $9.91 — | $618.19M — | 0 | -$1.35 — | |
| Insteel Industries IIIN | $30.96 — |
+3.17
|
$602.95M — | $240.11K — | $30.28 — | $31.02 — | $602.95M — | 24.96 | $1.24 — | |
| Costamare Inc. CMRE-PE | $25.49 — |
0
|
$588.06M — | $12.1K — | $25.49 — | $25.5 — | $588.06M — | 6.85 | $3.72 — | |
| Ennis EBF | $21.89 — |
-0.45
|
$568.79M — | $174.61K — | $21.78 — | $22.16 — | $568.79M — | 13.68 | $1.6 — | |
| Planet Labs PBC PL | $1.86 — |
+1.09
|
$540.84M — | $3.08M — | $1.8 — | $1.86 — | $540.84M — | 0 | -$0.47 — | |
| Titan TWI | $7.41 — |
+8.02
|
$539.97M — | $2.86M — | $6.88 — | $7.44 — | $539.97M — | 8.32 | $0.89 — | |
| National Presto Industries NPK | $75.13 — |
+1.14
|
$533.24M — | $78.33K — | $74.84 — | $75.79 — | $533.24M — | 16.58 | $4.53 — | |
| Franklin Covey FC | $38 — |
+3.43
|
$504.11M — | $232.74K — | $36.78 — | $38.24 — | $504.11M — | 28.57 | $1.33 — | |
| Redwire RDW | $7.17 — |
+4.82
|
$470.2M — | $3.09M — | $6.81 — | $7.36 — | $470.2M — | 0 | -$0.72 — | |
| Azul AZUL | $4 — |
-6.32
|
$463.24M — | $3M — | $3.94 — | $4.12 — | $463.24M — | 0 | -$4.26 — | |
| Tejon Ranch TRC | $17.06 — |
+1.43
|
$457.16M — | $254.97K — | $16.7 — | $17.07 — | $457.16M — | 853.00 | $0.02 — | |
| ACCO Brands ACCO | $4.7 — |
+0.21
|
$449.51M — | $1.07M — | $4.66 — | $4.77 — | $449.51M — | 0 | -$0.26 — | |
| Eastman Kodak Company KODK | $5.38 — |
+0.94
|
$425.56M — | $1.29M — | $5.23 — | $5.4 — | $425.56M — | 8.02 | $0.67 — | |
| The Manitowoc Company MTW | $11.53 — |
+9.91
|
$409.79M — | $1.53M — | $10.5 — | $11.54 — | $409.79M — | 15.37 | $0.75 — | |
| Spirit Airlines SAVE | $3.66 — |
+0.55
|
$400.77M — | $4.41M — | $3.59 — | $3.67 — | $400.77M — | 0 | -$4.45 — | |
| Steel Partners Holdings L.P. SPLP-PA | $23.91 — |
-0.58
|
$383.57M — | $3.42K — | $23.91 — | $24.13 — | $383.57M — | 6.70 | $3.57 — | |
| SEACOR Marine SMHI | $13.49 — |
+0.67
|
$372.35M — | $212.92K — | $13.34 — | $13.63 — | $372.35M — | 0 | -$0.82 — | |
| China Yuchai CYD | $9.1 — |
-0.66
|
$371.81M — | $8.05K — | $9.1 — | $9.21 — | $371.81M — | 9.47 | $0.96 — | |
| Civeo CVEO | $24.92 — |
+1.71
|
$364.42M — | $28.84K — | $24.42 — | $25.05 — | $364.42M — | 11.98 | $2.08 — | |
| Diana Shipping DSX | $2.86 — |
+0.7
|
$344.12M — | $266.98K — | $2.82 — | $2.87 — | $344.12M — | 13.61 | $0.21 — | |
| Mayville Engineering Company MEC | $16.66 — |
+0.66
|
$341.98M — | $615.6K — | $16.45 — | $16.92 — | $341.98M — | 40.63 | $0.41 — | |
| Luxfer LXFR | $11.59 — |
+0.7
|
$317.73M — | $270.25K — | $11.47 — | $11.73 — | $317.73M — | 0 | -$0.02 — | |
| TrueBlue TBI | $10.3 — |
+3.21
|
$314.87M — | $723.77K — | $9.98 — | $10.39 — | $314.87M — | 0 | -$0.37 — | |
| The Aaron's Company AAN | $9.98 — |
+0.3
|
$314.59M — | $542.98K — | $9.96 — | $9.99 — | $314.59M — | 0 | -$0.79 — | |
| Orion ORN | $9.51 — |
-1.35
|
$312.46M — | $4.65M — | $9.39 — | $9.85 — | $312.46M — | 0 | -$0.35 — | |
| KNOT Offshore Partners LP KNOP | $8.77 — |
+5.79
|
$306.4M — | $305.76K — | $8.55 — | $9.11 — | $306.4M — | 0 | -$0.93 — | |
| Graham GHM | $28.16 — |
+0.57
|
$306.12M — | $1.17M — | $27.65 — | $28.94 — | $306.12M — | 67.04 | $0.42 — | |
| CompX CIX | $24.67 — |
+3.52
|
$303.78M — | $21.85K — | $23.28 — | $24.91 — | $303.78M — | 14.86 | $1.66 — | |
| NL Industries NL | $6.03 — |
+1.69
|
$294.47M — | $105.84K — | $5.85 — | $6.03 — | $294.47M — | 26.21 | $0.23 — | |
| Gencor Industries GENC | $19.34 — |
+4.37
|
$283.48M — | $138.82K — | $18.12 — | $19.4 — | $283.48M — | 16.81 | $1.15 — | |
| Quad/Graphics QUAD | $5.45 — |
+5.62
|
$283.06M — | $372.32K — | $5.17 — | $5.59 — | $283.06M — | 0 | -$1.24 — | |
| Park Aerospace PKE | $13.68 — |
+1.79
|
$277.07M — | $300.86K — | $13.36 — | $13.74 — | $277.07M — | 36.97 | $0.37 — | |
| Radiant Logistics RLGT | $5.69 — |
+2.15
|
$267.44M — | $206.77K — | $5.57 — | $5.74 — | $267.44M — | 43.76 | $0.13 — | |
| Alta Equipment ALTG | $8.04 — |
0
|
$266.5M — | $765.8K — | $7.96 — | $8.26 — | $266.5M — | 0 | -$0.21 — | |
| Spire Global, Inc. SPIR | $10.84 — |
+0.37
|
$263.6M — | $2.72M — | $10.38 — | $11.02 — | $263.6M — | 0 | -$3.45 — | |
| Mistras MG | $8.29 — |
+0.61
|
$256.72M — | $129.03K — | $8.17 — | $8.39 — | $256.72M — | 0 | -$0.38 — | |
| GrafTech EAF | $0.9699 — |
+1.81
|
$249.45M — | $15.99M — | $0.8699 — | $1.01 — | $249.45M — | 0 | -$1.08 — | |
| EVI Industries EVI | $18.92 — |
+7.93
|
$239.92M — | $93.13K — | $16 — | $20 — | $239.92M — | 51.13 | $0.37 — | |
| FREYR Battery FREY | $1.7 — |
-0.58
|
$237.5M — | $14.61M — | $1.62 — | $1.73 — | $237.5M — | 0 | -$0.11 — | |
| The Lion Electric Company LEV | $0.91 — |
+4.65
|
$210.73M — | $154.67K — | $0.8699 — | $0.9 — | $210.73M — | 0 | -$0.49 — | |
| Virgin Galactic SPCE | $8.43 — |
-3.66
|
$173.39M — | $2.33M — | $8.21 — | $8.71 — | $173.39M — | 0 | -$23.39 — | |
| System1 SST | $1.52 — |
+8.57
|
$170.67M — | $875.87K — | $1.41 — | $1.52 — | $170.67M — | 0 | -$0.85 — | |
| Tredegar TG | $4.79 — |
+7.16
|
$165.18M — | $294.36K — | $4.48 — | $4.86 — | $165.18M — | 0 | -$2.97 — | |
| Vertical Aerospace EVTL | $0.7299 — |
-2.05
|
$162.57M — | $119.51K — | $0.7299 — | $0.78 — | $162.57M — | 0 | -$0.39 — | |
| Li-Cycle LICY | $6.53 — |
-6.45
|
$146.9M — | $2.4M — | $6.3 — | $7.19 — | $146.9M — | 0 | -$10.68 — | |
| ESS Tech GWH | $0.8199 — |
-5.55
|
$143.07M — | $10.64M — | $0.77 — | $0.91 — | $143.07M — | 0 | -$0.44 — | |
| Babcock & Wilcox Enterprises BW | $1.45 — |
-5.84
|
$128.87M — | $7.74M — | $1.44 — | $1.61 — | $128.87M — | 0 | -$1.09 — | |
| ARC Document ARC | $2.64 — |
+1.15
|
$113.99M — | $110.42K — | $2.59 — | $2.65 — | $113.99M — | 13.20 | $0.2 — | |
| BGSF BGSF | $8.55 — |
+2.27
|
$93.67M — | $77.99K — | $8.35 — | $8.67 — | $93.67M — | 16.44 | $0.52 — | |
| Global Ship Lease, Inc. GSL-PB | $27.72 — |
+3.74
|
$92.7M — | $36.83K — | $26.64 — | $27.75 — | $92.7M — | 4.42 | $6.26 — | |
| Mastech Digital MHH | $7.5 — |
-4.09
|
$87.26M — | $9.59K — | $7.5 — | $7.74 — | $87.26M — | 0 | -$0.64 — | |
| INNOVATE Corp. VATE | $0.5999 — |
-11.4
|
$78.53M — | $5.65M — | $0.5999 — | $0.6899 — | $78.53M — | 0 | -$0.57 — | |
| Alpha Pro Tech APT | $5.5 — |
0
|
$64.29M — | $17.77K — | $5.5 — | $5.58 — | $64.29M — | 15.71 | $0.35 — | |
| BEST BEST | $2.75 — |
+0.36
|
$55.48M — | $42.99K — | $2.72 — | $2.77 — | $55.48M — | 0 | -$5.49 — | |
| Espey Mfg. & Electronics ESP | $21.25 — |
-2.43
|
$53.46M — | $1.03K — | $21.25 — | $22.27 — | $53.46M — | 11.06 | $1.92 — | |
| Top Ships TOPS | $11.02 — |
-0.09
|
$50.98M — | $34.64K — | $10.53 — | $11.3 — | $50.98M — | 0 | -$12.43 — | |
| Network-1 NTIP | $1.78 — |
+11.25
|
$41.68M — | $24.91K — | $1.58 — | $1.78 — | $41.68M — | 0 | -$0.07 — | |
| Team TISI | $8.88 — |
+5.71
|
$39.21M — | $13.83K — | $8.45 — | $9 — | $39.21M — | 0 | -$15.51 — | |
| GEE JOB | $0.3099 — |
-2.6
|
$33.35M — | $60.66K — | $0.2999 — | $0.32 — | $33.35M — | 6.13 | $0.05 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}