결과 페이지 3 - 국가: 미국 거래소: NYSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (345)
산업 (345)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (34)
- 전문 비즈니스 서비스 (22)
- 컨설팅 서비스 (5)
- 렌탈 및 임대 서비스 (24)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (10)
- 대기업 (13)
- 엔지니어링 및 건설 (22)
- 건축 제품 및 장비 (22)
- 농기계 및 중장비 (15)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (46)
- 금속 제작 (11)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (14)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (8)
- 해상 운송 (28)
- 트럭 운송 (7)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hillenbrand HI | $20.49 — |
+3.07
|
$1.44B — | $55.51K — | $20.33 — | $20.7 — | $1.44B — | 0 | -$3.86 — | |
| The Greenbrier Companies GBX | $45.46 — |
+0.44
|
$1.43B — | $24.63K — | $45.46 — | $46.09 — | $1.43B — | 7.27 | $6.25 — | |
| Cadre CDRE | $34.59 — |
+1.74
|
$1.41B — | $29.06K — | $34.5 — | $34.93 — | $1.41B — | 36.41 | $0.95 — | |
| Tennant Company TNC | $75 — |
+2.15
|
$1.4B — | $20.41K — | $74.51 — | $75.37 — | $1.4B — | 20.94 | $3.58 — | |
| Redwire RDW | $17.68 — |
+3.88
|
$1.36B — | $3.93M — | $16.3 — | $17.9 — | $1.36B — | 0 | -$2.27 — | |
| Costamare CMRE | $8.85 — |
-0.62
|
$1.29B — | $96.28K — | $8.83 — | $9.04 — | $1.29B — | 3.62 | $2.44 — | |
| Steelcase SCS | $10.38 — |
+0.05
|
$1.19B — | $99.83K — | $10.4 — | $10.57 — | $1.19B — | 10.17 | $1.02 — | |
| PROG PRG | $28.86 — |
-0.69
|
$1.16B — | $62.17K — | $29.16 — | $29.64 — | $1.16B — | 5.92 | $4.87 — | |
| Navios Maritime Partners L.P NMM | $39.34 — |
-0.35
|
$1.16B — | $50.05K — | $39.25 — | $40.02 — | $1.16B — | 3.28 | $11.98 — | |
| SFL SFL | $8.66 — |
-0.17
|
$1.16B — | $180.75K — | $8.65 — | $8.81 — | $1.16B — | 21.10 | $0.41 — | |
| Janus JBI | $8.24 — |
+3.06
|
$1.15B — | $303.28K — | $8.15 — | $8.19 — | $1.15B — | 22.88 | $0.36 — | |
| Helios HLIO | $32.49 — |
+1.71
|
$1.08B — | $35.45K — | $32.32 — | $32.72 — | $1.08B — | 29.26 | $1.11 — | |
| Ducommun Incorporated DCO | $72.56 — |
-1.03
|
$1.08B — | $21.89K — | $72.56 — | $73.99 — | $1.08B — | 31.13 | $2.33 — | |
| Custom Truck One Source CTOS | $4.73 — |
+4.3
|
$1.07B — | $97.52K — | $4.64 — | $4.78 — | $1.07B — | 0 | -$0.14 — | |
| Wheels Up Experience UP | $1.52 — |
+7.83
|
$1.06B — | $242.25K — | $1.45 — | $1.54 — | $1.06B — | 0 | -$0.49 — | |
| Global Industrial Company GIC | $27.25 — |
+0.66
|
$1.05B — | $22.73K — | $27.25 — | $27.43 — | $1.05B — | 17.24 | $1.58 — | |
| The Gorman-Rupp Company GRC | $37.5 — |
+1.68
|
$986.04M — | $3.54K — | $37.44 — | $37.69 — | $986.04M — | 22.18 | $1.69 — | |
| Quanex Building Products NX | $20.28 — |
+18.57
|
$957.59M — | $585.53K — | $20.19 — | $21.82 — | $957.59M — | 54.79 | $0.37 — | |
| Thermon THR | $27.67 — |
+1.54
|
$915.56M — | $58.06K — | $27.57 — | $28.09 — | $915.56M — | 17.62 | $1.57 — | |
| Global Ship Lease GSL | $25.39 — |
+0.12
|
$904.03M — | $60.36K — | $25.3 — | $25.7 — | $904.03M — | 2.41 | $10.53 — | |
| Proto Labs PRLB | $37.92 — |
+1.69
|
$901.38M — | $56.32K — | $37.39 — | $38.29 — | $901.38M — | 63.19 | $0.6 — | |
| Compass Diversified CODI-PB | $17.73 — |
+2.19
|
$842M — | $3.58K — | $17.02 — | $17.73 — | $842M — | 20.58 | $0.86 — | |
| Ameresco AMRC | $15.37 — |
+3.49
|
$808.52M — | $96.07K — | $15.03 — | $15.63 — | $808.52M — | 14.92 | $1.03 — | |
| Compass Diversified CODI-PA | $16.16 — |
+3.06
|
$791.08M — | $8.77K — | $15.7 — | $16.38 — | $791.08M — | 18.76 | $0.86 — | |
| Kforce KFRC | $41.3 — |
+0.71
|
$769.33M — | $9.16K — | $41.3 — | $41.81 — | $769.33M — | 16.19 | $2.55 — | |
| Sky Harbour SKYH | $9.98 — |
+3.53
|
$757.3M — | $27.15K — | $9.79 — | $10.01 — | $757.3M — | 0 | -$1.17 — | |
| Montrose Environmental MEG | $21.78 — |
+3.99
|
$745.06M — | $56.26K — | $21.23 — | $21.8 — | $745.06M — | 0 | -$2.33 — | |
| Hyster-Yale HY | $41.48 — |
+1.71
|
$734.52M — | $4.44K — | $41.26 — | $41.95 — | $734.52M — | 7.42 | $5.59 — | |
| Ryerson Holding RYI | $21.92 — |
+2.19
|
$705.74M — | $32.49K — | $21.67 — | $22.11 — | $705.74M — | 0 | -$0.22 — | |
| China Yuchai CYD | $18.69 — |
+8.92
|
$701.22M — | $341.04K — | $17.8 — | $18.92 — | $701.22M — | 16.39 | $1.14 — | |
| Insteel Industries IIIN | $35.95 — |
+1.23
|
$697.75M — | $12.56K — | $35.87 — | $36.19 — | $697.75M — | 30.98 | $1.16 — | |
| National Presto Industries NPK | $88.77 — |
+2.4
|
$634.43M — | $55.14K — | $87.04 — | $89.34 — | $634.43M — | 14.86 | $5.97 — | |
| Costamare Inc. CMRE-PC | $25.63 — |
+0.43
|
$621.23M — | $341 — | $25.63 — | $25.65 — | $621.23M — | 6.89 | $3.72 — | |
| Covenant Logistics CVLG | $23 — |
+0.17
|
$610.79M — | $33.4K — | $22.9 — | $23.39 — | $610.79M — | 16.66 | $1.38 — | |
| Sturm, Ruger & Company RGR | $35.98 — |
+0.56
|
$595.65M — | $25.89K — | $35.77 — | $36.22 — | $595.65M — | 19.66 | $1.83 — | |
| ZipRecruiter ZIP | $6.3 — |
-0.63
|
$585.29M — | $218.22K — | $6.26 — | $6.46 — | $585.29M — | 0 | -$0.19 — | |
| Nordic American Tankers NAT | $2.73 — |
-0.73
|
$578.08M — | $577.87K — | $2.71 — | $2.8 — | $578.08M — | 16.05 | $0.17 — | |
| Genco Shipping & Trading GNK | $13.33 — |
-0.26
|
$572.65M — | $66.56K — | $13.35 — | $13.62 — | $572.65M — | 12.81 | $1.04 — | |
| Compass Diversified CODI | $7.44 — |
+3.62
|
$559.76M — | $316.06K — | $7.29 — | $7.55 — | $559.76M — | 0 | -$1.25 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $4.79 — |
+0.84
|
$550.86M — | $419.54K — | $4.73 — | $4.81 — | $550.86M — | 0 | -$6.32 — | |
| BlueLinx BXC | $66.92 — |
+0.18
|
$536.85M — | $14.06K — | $66.92 — | $68.61 — | $536.85M — | 14.80 | $4.52 — | |
| Titan TWI | $7.99 — |
+3.51
|
$509M — | $119.86K — | $7.87 — | $8.07 — | $509M — | 0 | -$0.23 — | |
| Ennis EBF | $18.6 — |
+0.16
|
$484.59M — | $12.87K — | $18.54 — | $18.78 — | $484.59M — | 12.07 | $1.54 — | |
| Aspen Aerogels ASPN | $5.79 — |
-2.03
|
$475.79M — | $1.03M — | $5.76 — | $5.97 — | $475.79M — | 0 | -$3.48 — | |
| Graham GHM | $41.88 — |
+1.33
|
$456.61M — | $16.84K — | $41.53 — | $42.54 — | $456.61M — | 50.45 | $0.83 — | |
| Eastman Kodak Company KODK | $5.56 — |
-4.79
|
$449.13M — | $731.27K — | $5.56 — | $5.85 — | $449.13M — | 11.58 | $0.48 — | |
| Tejon Ranch TRC | $16.16 — |
+0.72
|
$434.27M — | $15.01K — | $16.15 — | $16.47 — | $434.27M — | 201.93 | $0.08 — | |
| Vertical Aerospace EVTL | $4.99 — |
+0.81
|
$422.17M — | $160.7K — | $4.91 — | $5.14 — | $422.17M — | 0 | -$49.99 — | |
| Wabash National WNC | $9.41 — |
+5.25
|
$394M — | $120.62K — | $9.23 — | $9.59 — | $394M — | 0 | -$1.43 — | |
| Ardmore Shipping ASC | $9.67 — |
-0.31
|
$392.83M — | $263.94K — | $9.52 — | $9.73 — | $392.83M — | 3.16 | $3.06 — | |
| The Manitowoc Company MTW | $11.07 — |
+2.22
|
$392.36M — | $34.88K — | $11.08 — | $11.25 — | $392.36M — | 8.78 | $1.26 — | |
| Safe Bulkers SB | $3.78 — |
-0.79
|
$386.73M — | $100.03K — | $3.79 — | $3.88 — | $386.73M — | 5.64 | $0.67 — | |
| Steel Partners Holdings L.P. SPLP-PA | $23.05 — |
-4.44
|
$369.78M — | $398.83K — | $23.05 — | $24.17 — | $369.78M — | 6.46 | $3.57 — | |
| Spire Global, Inc. SPIR | $11.57 — |
+5.18
|
$359.56M — | $242.08K — | $10.97 — | $11.64 — | $359.56M — | 0 | -$3.86 — | |
| Orion ORN | $9.01 — |
+4.28
|
$356.38M — | $138.31K — | $8.77 — | $9.13 — | $356.38M — | 90.09 | $0.1 — | |
| NL Industries NL | $7.08 — |
+2.76
|
$345.6M — | $7.98K — | $6.96 — | $7.17 — | $345.6M — | 5.66 | $1.25 — | |
| ACCO Brands ACCO | $3.76 — |
+1.62
|
$338.32M — | $134.01K — | $3.74 — | $3.81 — | $338.32M — | 0 | -$1.13 — | |
| JELD-WEN Holding JELD | $3.91 — |
+1.03
|
$333.09M — | $264.71K — | $3.9 — | $4.02 — | $333.09M — | 0 | -$4.13 — | |
| Luxfer LXFR | $11.76 — |
+2.71
|
$320.3M — | $19.59K — | $11.59 — | $11.84 — | $320.3M — | 15.07 | $0.78 — | |
| Mayville Engineering Company MEC | $15.17 — |
+1.13
|
$310.39M — | $17.64K — | $15.06 — | $15.33 — | $310.39M — | 14.04 | $1.08 — | |
| Civeo CVEO | $22.95 — |
+2.23
|
$308.75M — | $8.86K — | $22.63 — | $22.95 — | $308.75M — | 0 | -$1.56 — | |
| Tredegar TG | $8.69 — |
+1.7
|
$302.44M — | $10.64K — | $8.59 — | $8.72 — | $302.44M — | 0 | -$0.03 — | |
| Franklin Covey FC | $22.74 — |
+2
|
$295.28M — | $5.88K — | $22.73 — | $22.91 — | $295.28M — | 17.09 | $1.33 — | |
| CompX CIX | $23.83 — |
-0.04
|
$293.55M — | $3.27K — | $23.49 — | $23.83 — | $293.55M — | 16.32 | $1.46 — | |
| Quad/Graphics QUAD | $5.58 — |
+3.53
|
$282.42M — | $83.92K — | $5.45 — | $5.61 — | $282.42M — | 0 | -$0.36 — | |
| Park Aerospace PKE | $14.22 — |
+1.54
|
$282.18M — | $1.71K — | $14.1 — | $14.22 — | $282.18M — | 49.01 | $0.29 — | |
| GrafTech EAF | $1.09 — |
+7.39
|
$281.34M — | $996.02K — | $1.03 — | $1.2 — | $281.34M — | 0 | -$0.54 — | |
| Radiant Logistics RLGT | $5.95 — |
+0.42
|
$280.5M — | $63.88K — | $5.93 — | $6.06 — | $280.5M — | 17.00 | $0.35 — | |
| EVI Industries EVI | $20.15 — |
+4.51
|
$257.09M — | $8.5K — | $19.66 — | $20 — | $257.09M — | 41.97 | $0.48 — | |
| Mistras MG | $7.79 — |
+1.3
|
$244.06M — | $21.93K — | $7.75 — | $7.81 — | $244.06M — | 16.57 | $0.47 — | |
| KNOT Offshore Partners LP KNOP | $6.46 — |
-1
|
$225.7M — | $17.2K — | $6.46 — | $6.68 — | $225.7M — | 30.76 | $0.21 — | |
| Gencor Industries GENC | $14.14 — |
0
|
$207.26M — | $649 — | $14.14 — | $14.21 — | $207.26M — | 12.85 | $1.1 — | |
| Alta Equipment ALTG | $5.87 — |
+1.37
|
$194.67M — | $152.43K — | $5.83 — | $6.22 — | $194.67M — | 0 | -$2.23 — | |
| TrueBlue TBI | $6.2 — |
+3.08
|
$185.01M — | $11.64K — | $6.09 — | $6.22 — | $185.01M — | 0 | -$4.6 — | |
| Diana Shipping DSX | $1.57 — |
-0.63
|
$181.18M — | $116.08K — | $1.56 — | $1.6 — | $181.18M — | 31.30 | $0.05 — | |
| Azul AZUL | $0.5 — |
0
|
$155.88M — | $2.92M — | $0.5 — | $0.53 — | $155.88M — | 0 | -$13.94 — | |
| SEACOR Marine SMHI | $5.27 — |
-1.68
|
$141.51M — | $55.4K — | $5.22 — | $5.48 — | $141.51M — | 0 | -$2.54 — | |
| Virgin Galactic SPCE | $3.34 — |
+6.92
|
$138.76M — | $6.33M — | $3.33 — | $3.64 — | $138.76M — | 0 | -$11.16 — | |
| Tecogen TGEN | $5.47 — |
+3.41
|
$138.22M — | $189.91K — | $5.01 — | $5.47 — | $138.22M — | 0 | -$0.18 — | |
| Babcock & Wilcox Enterprises BW | $1.37 — |
+1.46
|
$134.81M — | $2.54M — | $1.24 — | $1.45 — | $134.81M — | 0 | -$0.88 — | |
| Servotronics SVT | $46.82 — |
+0.21
|
$119.7M — | $10.83K — | $46.79 — | $46.95 — | $119.7M — | 0 | -$0.39 — | |
| Espey Mfg. & Electronics ESP | $38.04 — |
+0.29
|
$107.71M — | $4.77K — | $38.04 — | $38.49 — | $107.71M — | 14.19 | $2.68 — | |
| Ocean Power OPTT | $0.54 — |
+4.21
|
$92.71M — | $1.3M — | $0.52 — | $0.55 — | $92.71M — | 0 | -$0.25 — | |
| Team TISI | $20.05 — |
+2.82
|
$90.09M — | $1.8K — | $19.6 — | $20.12 — | $90.09M — | 0 | -$11.35 — | |
| Global Ship Lease, Inc. GSL-PB | $26.03 — |
-0.3
|
$87.04M — | $266 — | $26.03 — | $26.03 — | $87.04M — | 4.15 | $6.26 — | |
| INNOVATE Corp. VATE | $5.83 — |
+3.04
|
$77.47M — | $1.68K — | $5.66 — | $5.83 — | $77.47M — | 0 | -$2.76 — | |
| Mastech Digital MHH | $6.55 — |
+1.24
|
$77.06M — | $261 — | $6.55 — | $6.55 — | $77.06M — | 38.52 | $0.17 — | |
| Ampco-Pittsburgh AP | $3.69 — |
+3.07
|
$74.15M — | $15.11K — | $3.55 — | $3.7 — | $74.15M — | 16.77 | $0.22 — | |
| BGSF BGSF | $4.5 — |
+3.45
|
$49.99M — | $3.06K — | $4.43 — | $4.5 — | $49.99M — | 0 | -$0.31 — | |
| Alpha Pro Tech APT | $4.6 — |
-2.65
|
$49.97M — | $15.73K — | $4.58 — | $4.7 — | $49.97M — | 12.77 | $0.36 — | |
| CPI Aerostructures CVU | $3 — |
0
|
$39M — | $19.92K — | $2.95 — | $3.04 — | $39M — | 20.00 | $0.15 — | |
| Top Ships TOPS | $7.51 — |
+3.59
|
$34.74M — | $98K — | $7.26 — | $8.2 — | $34.74M — | 6.88 | $1.09 — | |
| System1 SST | $0.3599 — |
+2.68
|
$34.13M — | $63.55K — | $0.3599 — | $0.4 — | $34.13M — | 0 | -$1.12 — | |
| Network-1 NTIP | $1.22 — |
<0.01
|
$27.87M — | $125 — | $1.2 — | $1.24 — | $27.87M — | 0 | -$0.11 — | |
| SIFCO Industries SIF | $3.61 — |
-3.73
|
$22.35M — | $5.16K — | $3.61 — | $3.88 — | $22.35M — | 0 | -$1.01 — | |
| GEE JOB | $0.2 — |
+0.5
|
$21.85M — | $30.46K — | $0.2 — | $0.2 — | $21.85M — | 0 | -$0.51 — | |
| ESS Tech GWH | $1.32 — |
+3.61
|
$15.98M — | $94.52K — | $1.23 — | $1.32 — | $15.98M — | 0 | -$7.25 — | |
| Air Industries AIRI | $3.44 — |
0
|
$12.95M — | $11.38K — | $3.41 — | $3.47 — | $12.95M — | 0 | -$0.47 — | |
| Avalon AWX | $2.44 — |
-0.59
|
$9.51M — | $4.45K — | $2.44 — | $2.46 — | $9.51M — | 11.61 | $0.21 — | |
| Universal Safety Products UUU | $2.9 — |
+2.11
|
$6.71M — | $5.57K — | $2.83 — | $2.92 — | $6.71M — | 0 | -$0.55 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}