결과 페이지 2 - 국가: 미국 거래소: NYSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (345)
산업 (345)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (34)
- 전문 비즈니스 서비스 (22)
- 컨설팅 서비스 (5)
- 렌탈 및 임대 서비스 (24)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (10)
- 대기업 (13)
- 엔지니어링 및 건설 (22)
- 건축 제품 및 장비 (22)
- 농기계 및 중장비 (15)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (46)
- 금속 제작 (11)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (14)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (8)
- 해상 운송 (28)
- 트럭 운송 (7)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CAE CAE | $23.2 — |
+10.16
|
$7.42B — | $935.71K — | $20.81 — | $23.43 — | $7.42B — | 0 | -$0.52 — | |
| Dolby Laboratories DLB | $74.36 — |
+7.21
|
$7.17B — | $454.51K — | $68.24 — | $74.68 — | $7.17B — | 27.54 | $2.7 — | |
| Regal Rexnord RRX | $107.2 — |
+13.97
|
$7.11B — | $1.24M — | $91.6 — | $108.18 — | $7.11B — | 36.46 | $2.94 — | |
| Knight-Swift Transportation KNX | $42.99 — |
+9.58
|
$6.96B — | $4.76M — | $38.53 — | $43.72 — | $6.96B — | 58.89 | $0.73 — | |
| TFI TFII | $82.44 — |
+11.78
|
$6.95B — | $821.06K — | $73.03 — | $83.93 — | $6.95B — | 16.62 | $4.96 — | |
| The Toro Company TTC | $68.94 — |
+8.55
|
$6.88B — | $1.59M — | $62.49 — | $69.46 — | $6.88B — | 17.63 | $3.91 — | |
| ATI Inc. ATI | $48.66 — |
+15.94
|
$6.86B — | $2.93M — | $41.43 — | $49.31 — | $6.86B — | 19.08 | $2.55 — | |
| Generac GNRC | $114.65 — |
+12.49
|
$6.83B — | $1.88M — | $99.51 — | $114.98 — | $6.83B — | 21.27 | $5.39 — | |
| The AZEK Company AZEK | $47.41 — |
+9.26
|
$6.82B — | $13.12M — | $42.76 — | $48.04 — | $6.82B — | 47.88 | $0.99 — | |
| ADT ADT | $7.96 — |
+5.57
|
$6.74B — | $22.3M — | $7.38 — | $8.04 — | $6.74B — | 12.06 | $0.66 — | |
| KBR KBR | $50.52 — |
+8.06
|
$6.55B — | $2.22M — | $45.66 — | $50.88 — | $6.55B — | 18.10 | $2.79 — | |
| Watts Water WTS | $195.22 — |
+8.22
|
$6.51B — | $279.78K — | $177.59 — | $198.92 — | $6.51B — | 22.46 | $8.69 — | |
| AGCO AGCO | $85.81 — |
+13.25
|
$6.4B — | $2.49M — | $73.9 — | $86.81 — | $6.4B — | 0 | -$5.69 — | |
| SPX SPXC | $135.27 — |
+12.11
|
$6.33B — | $572.67K — | $119.59 — | $136.9 — | $6.33B — | 31.53 | $4.29 — | |
| Louisiana-Pacific LPX | $89.68 — |
+10.5
|
$6.25B — | $761.81K — | $78.82 — | $90.72 — | $6.25B — | 15.22 | $5.89 — | |
| Alaska Air ALK | $50.27 — |
+22.58
|
$6.17B — | $7.72M — | $41.13 — | $50.89 — | $6.17B — | 16.32 | $3.08 — | |
| Trex Company TREX | $57.31 — |
+13.44
|
$6.14B — | $2.59M — | $49.01 — | $57.61 — | $6.14B — | 27.42 | $2.09 — | |
| Ryder System R | $144.61 — |
+11.12
|
$6.04B — | $460.55K — | $127.38 — | $145.53 — | $6.04B — | 13.07 | $11.06 — | |
| Chart Industries GTLS | $131.55 — |
+14.31
|
$5.91B — | $1.64M — | $110.06 — | $136.46 — | $5.91B — | 31.54 | $4.17 — | |
| Armstrong World Industries AWI | $135.53 — |
+7.48
|
$5.89B — | $394.93K — | $123.21 — | $137.64 — | $5.89B — | 22.51 | $6.02 — | |
| Flowserve FLS | $44.61 — |
+12.97
|
$5.88B — | $2.57M — | $38.53 — | $45.1 — | $5.88B — | 20.84 | $2.14 — | |
| Fluor FLR | $34.73 — |
+12.54
|
$5.84B — | $3.46M — | $30.32 — | $35.16 — | $5.84B — | 2.82 | $12.3 — | |
| FTI Consulting FCN | $161.59 — |
+5.7
|
$5.8B — | $722.92K — | $151.75 — | $162.29 — | $5.8B — | 20.71 | $7.8 — | |
| Oshkosh OSK | $89.05 — |
+12.48
|
$5.76B — | $1.17M — | $78.21 — | $90 — | $5.76B — | 8.60 | $10.35 — | |
| Valmont Industries VMI | $284.96 — |
+7.65
|
$5.72B — | $183.57K — | $259.09 — | $291.02 — | $5.72B — | 16.58 | $17.18 — | |
| MSA Safety Incorporated MSA | $143.57 — |
+8.09
|
$5.64B — | $409.15K — | $132.24 — | $144.97 — | $5.64B — | 19.91 | $7.21 — | |
| Kirby KEX | $95.98 — |
+9.92
|
$5.46B — | $809.14K — | $85.86 — | $97.09 — | $5.46B — | 19.54 | $4.91 — | |
| GATX GATX | $149.35 — |
+5.72
|
$5.33B — | $346.66K — | $139.95 — | $150.8 — | $5.33B — | 19.19 | $7.78 — | |
| Moog MOG-A | $169.67 — |
+12.44
|
$5.31B — | $201.9K — | $148.33 — | $170.67 — | $5.31B — | 25.82 | $6.57 — | |
| Robert Half RHI | $51.49 — |
+11.14
|
$5.26B — | $2.09M — | $45.61 — | $51.55 — | $5.26B — | 21.10 | $2.44 — | |
| SiteOne Landscape Supply SITE | $114.18 — |
+8.96
|
$5.13B — | $1.05M — | $101.25 — | $116.41 — | $5.13B — | 42.13 | $2.71 — | |
| Zurn Elkay Water ZWS | $30.17 — |
+5.86
|
$5.09B — | $2.55M — | $27.74 — | $30.63 — | $5.09B — | 33.15 | $0.91 — | |
| Air Lease AL | $44.19 — |
+9.22
|
$4.94B — | $2.25M — | $38.31 — | $44.52 — | $4.94B — | 13.27 | $3.33 — | |
| Joby Aviation JOBY | $6.26 — |
+17.45
|
$4.93B — | $18.81M — | $5.32 — | $6.38 — | $4.93B — | 0 | -$0.87 — | |
| Federal Signal FSS | $76.59 — |
+10.63
|
$4.68B — | $803.47K — | $69.44 — | $77.72 — | $4.68B — | 21.88 | $3.5 — | |
| Gates Industrial GTES | $17.94 — |
+15.3
|
$4.58B — | $5.82M — | $15.29 — | $18.27 — | $4.58B — | 24.24 | $0.74 — | |
| Dycom Industries DY | $155.96 — |
+10.85
|
$4.52B — | $793.2K — | $139.8 — | $160.1 — | $4.52B — | 19.69 | $7.92 — | |
| The Timken Company TKR | $63.61 — |
+10.93
|
$4.46B — | $1.82M — | $56.21 — | $64.88 — | $4.46B — | 12.74 | $4.99 — | |
| Hexcel HXL | $53.26 — |
+12.15
|
$4.28B — | $1.57M — | $47.03 — | $53.77 — | $4.28B — | 33.49 | $1.59 — | |
| GXO Logistics GXO | $35.53 — |
+12.69
|
$4.25B — | $3.11M — | $30.47 — | $35.86 — | $4.25B — | 31.72 | $1.12 — | |
| MSC Industrial Direct MSM | $75.18 — |
+8.45
|
$4.19B — | $724.78K — | $68.11 — | $75.42 — | $4.19B — | 19.78 | $3.8 — | |
| Bloom Energy BE | $17.87 — |
+4.99
|
$4.12B — | $13.26M — | $15.15 — | $18.61 — | $4.12B — | 0 | -$0.13 — | |
| CBIZ CBZ | $76.12 — |
+8.7
|
$4.11B — | $663.32K — | $70.27 — | $76.67 — | $4.11B — | 97.58 | $0.78 — | |
| Schneider National SNDR | $23.18 — |
+10.07
|
$4.07B — | $1.03M — | $20.73 — | $23.26 — | $4.07B — | 35.12 | $0.66 — | |
| The GEO GEO | $28.32 — |
+7.39
|
$4.05B — | $4.24M — | $26.13 — | $29.46 — | $4.05B — | 128.72 | $0.22 — | |
| Archer Aviation ACHR | $7.43 — |
+16.09
|
$4.03B — | $35.92M — | $6.29 — | $7.54 — | $4.03B — | 0 | -$1.42 — | |
| Mueller Water Products MWA | $24.85 — |
+8.9
|
$3.89B — | $1.75M — | $22.43 — | $25.25 — | $3.89B — | 28.56 | $0.87 — | |
| Spirit AeroSystems SPR | $33.17 — |
+10.94
|
$3.89B — | $2.22M — | $29.25 — | $33.27 — | $3.89B — | 0 | -$18.32 — | |
| Kadant KAI | $328.64 — |
+12.86
|
$3.87B — | $194.37K — | $290.36 — | $335.56 — | $3.87B — | 34.73 | $9.46 — | |
| TriNet TNET | $77.84 — |
+7.1
|
$3.86B — | $618.97K — | $70.61 — | $78.72 — | $3.86B — | 22.69 | $3.43 — | |
| Maximus MMS | $67.88 — |
+3.57
|
$3.84B — | $725.44K — | $64.68 — | $68.69 — | $3.84B — | 14.62 | $4.64 — | |
| Arcosa ACA | $78.2 — |
+10.67
|
$3.81B — | $490.45K — | $69.41 — | $79.43 — | $3.81B — | 40.94 | $1.91 — | |
| The Brink's Company BCO | $88.15 — |
+6.15
|
$3.81B — | $738.23K — | $80.21 — | $89.08 — | $3.81B — | 24.41 | $3.61 — | |
| Copa CPA | $89.26 — |
+7.39
|
$3.68B — | $699.99K — | $83.42 — | $91.33 — | $3.68B — | 6.13 | $14.56 — | |
| Herc HRI | $128.91 — |
+14.48
|
$3.67B — | $907.8K — | $109.4 — | $130.99 — | $3.67B — | 17.42 | $7.4 — | |
| Matson MATX | $107.86 — |
+4.84
|
$3.54B — | $1.07M — | $98.98 — | $109.75 — | $3.54B — | 7.74 | $13.92 — | |
| Griffon GFF | $72.17 — |
+10.03
|
$3.43B — | $474.35K — | $64.66 — | $72.95 — | $3.43B — | 14.72 | $4.9 — | |
| EnerSys ENS | $86.02 — |
+9.55
|
$3.39B — | $414.77K — | $77.93 — | $86.99 — | $3.39B — | 10.67 | $8.06 — | |
| Granite Construction Incorporated GVA | $77.6 — |
+7.9
|
$3.37B — | $1.52M — | $70.41 — | $79.07 — | $3.37B — | 29.61 | $2.62 — | |
| MDU Resources MDU | $16.28 — |
+4.36
|
$3.33B — | $1.79M — | $15.08 — | $16.5 — | $3.33B — | 18.50 | $0.88 — | |
| Korn Ferry KFY | $64.12 — |
+6.35
|
$3.31B — | $627.85K — | $59.73 — | $65.38 — | $3.31B — | 13.81 | $4.64 — | |
| Mirion MIR | $14.29 — |
+9.84
|
$3.31B — | $2.84M — | $12.85 — | $14.64 — | $3.31B — | 0 | -$0.18 — | |
| Enpro NPO | $155 — |
+12.92
|
$3.26B — | $217.5K — | $135.85 — | $158.9 — | $3.26B — | 44.79 | $3.46 — | |
| Brady BRC | $68 — |
+5.99
|
$3.25B — | $251.57K — | $63.47 — | $68.62 — | $3.25B — | 16.91 | $4.02 — | |
| UniFirst UNF | $173.11 — |
+6.95
|
$3.21B — | $195.7K — | $161.84 — | $176.72 — | $3.21B — | 21.55 | $8.03 — | |
| Primoris Services PRIM | $58.58 — |
+8.97
|
$3.16B — | $1.26M — | $52.22 — | $60.31 — | $3.16B — | 17.69 | $3.31 — | |
| Insperity NSP | $83.99 — |
+7.06
|
$3.13B — | $467.77K — | $78.14 — | $85.5 — | $3.13B — | 34.70 | $2.42 — | |
| GMS GMS | $73.72 — |
+10.48
|
$2.83B — | $551.85K — | $66.24 — | $74.72 — | $2.83B — | 20.19 | $3.65 — | |
| ABM Industries Incorporated ABM | $45.3 — |
+7.24
|
$2.82B — | $2.91M — | $40.87 — | $45.41 — | $2.82B — | 35.66 | $1.27 — | |
| Corporación América Airports CAAP | $17.4 — |
+8.95
|
$2.8B — | $276.52K — | $15.01 — | $17.53 — | $2.8B — | 9.94 | $1.75 — | |
| Hayward HAYW | $12.4 — |
+9.54
|
$2.68B — | $3.01M — | $11.11 — | $12.5 — | $2.68B — | 22.96 | $0.54 — | |
| AZZ AZZ | $84.19 — |
+11.39
|
$2.52B — | $236.36K — | $74.83 — | $86.19 — | $2.52B — | 49.81 | $1.69 — | |
| ManpowerGroup MAN | $52.87 — |
+8.52
|
$2.47B — | $970.75K — | $47.29 — | $53.3 — | $2.47B — | 17.56 | $3.01 — | |
| Terex TEX | $36.73 — |
+14.03
|
$2.43B — | $1.54M — | $31.53 — | $37.41 — | $2.43B — | 7.40 | $4.96 — | |
| Resideo REZI | $16.2 — |
+10.28
|
$2.4B — | $2.8M — | $14.19 — | $16.32 — | $2.4B — | 26.55 | $0.61 — | |
| Worthington Enterprises WOR | $47.66 — |
+8.1
|
$2.39B — | $443.63K — | $43.35 — | $48.55 — | $2.39B — | 39.38 | $1.21 — | |
| Triton International Limited TRTN-PA | $25.12 — |
0
|
$2.28B — | $12.28K — | $24.9 — | $25.12 — | $2.28B — | 3.11 | $8.06 — | |
| CoreCivic CXW | $20.38 — |
+6.93
|
$2.23B — | $1.6M — | $19.02 — | $21.38 — | $2.23B — | 32.87 | $0.62 — | |
| Enerpac Tool EPAC | $40.7 — |
+8.62
|
$2.2B — | $589.78K — | $36.92 — | $41.09 — | $2.2B — | 25.12 | $1.62 — | |
| Trinity Industries TRN | $26.64 — |
+10.04
|
$2.17B — | $777.89K — | $23.84 — | $27.07 — | $2.17B — | 14.71 | $1.81 — | |
| Alamo ALG | $172.6 — |
+8.92
|
$2.09B — | $183.25K — | $160.36 — | $173.66 — | $2.09B — | 17.92 | $9.63 — | |
| Atkore ATKR | $59.53 — |
+14.44
|
$2.05B — | $1.02M — | $51.15 — | $60.39 — | $2.05B — | 5.72 | $10.39 — | |
| HNI HNI | $43.24 — |
+7.4
|
$2.03B — | $411.8K — | $39.78 — | $43.76 — | $2.03B — | 15.01 | $2.88 — | |
| Energizer ENR | $27.13 — |
+4.27
|
$1.96B — | $914.4K — | $25.42 — | $27.53 — | $1.96B — | 34.34 | $0.79 — | |
| AAR AIR | $54.18 — |
+11.57
|
$1.96B — | $547.1K — | $47.95 — | $55.2 — | $1.96B — | 0 | -$0.36 — | |
| Triumph TGI | $25.03 — |
+1.83
|
$1.94B — | $5.93M — | $24.24 — | $25.15 — | $1.94B — | 131.73 | $0.19 — | |
| Argan AGX | $141.98 — |
+11.37
|
$1.94B — | $761.36K — | $127.06 — | $148.95 — | $1.94B — | 23.08 | $6.15 — | |
| Standex SXI | $148.64 — |
+10.97
|
$1.77B — | $117.75K — | $131.66 — | $149.51 — | $1.77B — | 32.45 | $4.58 — | |
| Hillenbrand HI | $23.38 — |
+20.27
|
$1.65B — | $701.8K — | $19.16 — | $23.59 — | $1.65B — | 0 | -$3.19 — | |
| REV REVG | $31.55 — |
+9.32
|
$1.63B — | $1.83M — | $27.92 — | $32.01 — | $1.63B — | 15.69 | $2.01 — | |
| ZIM Integrated Shipping Services ZIM | $13.45 — |
+14.86
|
$1.62B — | $13.22M — | $11.04 — | $13.6 — | $1.62B — | 0.75 | $17.82 — | |
| Pitney Bowes PBI | $8.49 — |
+8.02
|
$1.55B — | $3.32M — | $7.66 — | $8.68 — | $1.55B — | 15.16 | $0.56 — | |
| Brookfield Business Partners L.P BBU | $21.03 — |
+10.74
|
$1.54B — | $84.02K — | $19.27 — | $21.41 — | $1.54B — | 0 | -$0.5 — | |
| Kennametal KMT | $19.09 — |
+8.84
|
$1.48B — | $2.28M — | $17.3 — | $19.44 — | $1.48B — | 15.64 | $1.22 — | |
| Tennant Company TNC | $73.61 — |
+5.87
|
$1.38B — | $234.84K — | $68.18 — | $74.51 — | $1.38B — | 16.80 | $4.38 — | |
| Lindsay LNN | $126.3 — |
+8.58
|
$1.37B — | $156.21K — | $115.53 — | $126.42 — | $1.37B — | 17.96 | $7.03 — | |
| The Greenbrier Companies GBX | $43.33 — |
+9.34
|
$1.36B — | $1.57M — | $37.77 — | $43.7 — | $1.36B — | 6.93 | $6.25 — | |
| Danaos DAC | $71.88 — |
+8.14
|
$1.34B — | $164.49K — | $65.4 — | $72.53 — | $1.34B — | 2.75 | $26.05 — | |
| Compass Diversified CODI | $17.36 — |
+9.53
|
$1.31B — | $630.92K — | $15.64 — | $17.7 — | $1.31B — | 0 | -$1.25 — | |
| BrightView BV | $13.24 — |
+8.52
|
$1.26B — | $793.79K — | $11.92 — | $13.5 — | $1.26B — | 49.03 | $0.27 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}