결과 페이지 2 - 국가: 미국 거래소: NYSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (347)
산업 (347)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (35)
- 전문 비즈니스 서비스 (22)
- 컨설팅 서비스 (5)
- 렌탈 및 임대 서비스 (24)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (10)
- 대기업 (13)
- 엔지니어링 및 건설 (22)
- 건축 제품 및 장비 (24)
- 농기계 및 중장비 (15)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (46)
- 금속 제작 (12)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (14)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (8)
- 해상 운송 (27)
- 트럭 운송 (7)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Applied Industrial AIT | $257.09 — |
+0.46
|
$9.7B — | $224.97K — | $253.38 — | $257.92 — | $9.7B — | 24.74 | $10.39 — | |
| Regal Rexnord RRX | $140.89 — |
-2.88
|
$9.35B — | $1.12M — | $137.7 — | $145.6 — | $9.35B — | 36.40 | $3.87 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $302.34 — |
-1.22
|
$9.23B — | $34.62K — | $302.34 — | $307.06 — | $9.23B — | 12.37 | $24.43 — | |
| A. O. Smith AOS | $65.99 — |
-0.53
|
$9.19B — | $2.24M — | $65.64 — | $66.85 — | $9.19B — | 17.78 | $3.71 — | |
| U-Haul Holding Company UHAL | $53.16 — |
+1.06
|
$9.18B — | $104.23K — | $52.05 — | $53.2 — | $9.18B — | 37.43 | $1.42 — | |
| Watts Water WTS | $272.6 — |
-0.17
|
$9.09B — | $75.63K — | $271.6 — | $274.67 — | $9.09B — | 29.31 | $9.3 — | |
| CAE CAE | $28.06 — |
+1.85
|
$9.03B — | $429.34K — | $27.26 — | $28.31 — | $9.03B — | 30.17 | $0.93 — | |
| Chart Industries GTLS | $199.62 — |
+0.14
|
$8.97B — | $484.81K — | $199.52 — | $199.83 — | $8.97B — | 226.84 | $0.88 — | |
| Flowserve FLS | $68.25 — |
+1.34
|
$8.93B — | $2.2M — | $67.08 — | $68.56 — | $8.93B — | 19.84 | $3.44 — | |
| Dycom Industries DY | $287.79 — |
+0.5
|
$8.33B — | $200K — | $284.76 — | $293.46 — | $8.33B — | 32.37 | $8.89 — | |
| Armstrong World Industries AWI | $190.43 — |
-0.39
|
$8.21B — | $198.27K — | $189.97 — | $191.38 — | $8.21B — | 27.32 | $6.97 — | |
| Valmont Industries VMI | $413.43 — |
+0.12
|
$8.14B — | $177.81K — | $408.07 — | $418.55 — | $8.14B — | 35.45 | $11.66 — | |
| Fluor FLR | $48.77 — |
-0.04
|
$7.88B — | $2.29M — | $47.78 — | $49.3 — | $7.88B — | 2.01 | $24.17 — | |
| Zurn Elkay Water ZWS | $47.11 — |
+0.81
|
$7.88B — | $555.5K — | $46.22 — | $47.76 — | $7.88B — | 43.22 | $1.09 — | |
| Oshkosh OSK | $123.29 — |
+0.04
|
$7.8B — | $895.73K — | $121.26 — | $125.59 — | $7.8B — | 12.02 | $10.25 — | |
| AGCO AGCO | $103.16 — |
-2.79
|
$7.7B — | $1.14M — | $101.19 — | $108.14 — | $7.7B — | 76.98 | $1.34 — | |
| Primoris Services PRIM | $141.52 — |
-0.16
|
$7.64B — | $684.89K — | $140.5 — | $145.4 — | $7.64B — | 32.16 | $4.4 — | |
| TFI TFII | $89.73 — |
+2.7
|
$7.42B — | $543.95K — | $83.91 — | $90.61 — | $7.42B — | 23.06 | $3.89 — | |
| Mirion MIR | $29.37 — |
+1.17
|
$7.36B — | $4.86M — | $28.75 — | $29.83 — | $7.36B — | 267.00 | $0.11 — | |
| Knight-Swift Transportation KNX | $45.12 — |
+3.65
|
$7.32B — | $3.87M — | $43.24 — | $45.43 — | $7.32B — | 51.27 | $0.88 — | |
| The Toro Company TTC | $74.73 — |
-0.47
|
$7.31B — | $578.09K — | $74.1 — | $75.17 — | $7.31B — | 22.71 | $3.29 — | |
| Archer Aviation ACHR | $11.22 — |
+2.37
|
$7.26B — | $71.97M — | $10.76 — | $11.46 — | $7.26B — | 0 | -$1.27 — | |
| ADT ADT | $8.84 — |
+1.14
|
$7.25B — | $5.7M — | $8.7 — | $8.86 — | $7.25B — | 12.45 | $0.71 — | |
| Federal Signal FSS | $118.03 — |
+1.95
|
$7.18B — | $916.87K — | $115.88 — | $121.1 — | $7.18B — | 30.89 | $3.82 — | |
| Air Lease AL | $63.86 — |
-0.02
|
$7.14B — | $2.22M — | $63.77 — | $63.91 — | $7.14B — | 7.75 | $8.24 — | |
| Ryder System R | $169.23 — |
-0.1
|
$6.83B — | $346.27K — | $168.42 — | $170.65 — | $6.83B — | 14.28 | $11.85 — | |
| Moog MOG-A | $204.85 — |
-1.72
|
$6.49B — | $117.16K — | $204.12 — | $210.17 — | $6.49B — | 31.13 | $6.58 — | |
| GXO Logistics GXO | $56.21 — |
+4.4
|
$6.43B — | $1.65M — | $53.46 — | $56.64 — | $6.43B — | 110.21 | $0.51 — | |
| Resideo REZI | $42.8 — |
-1.68
|
$6.37B — | $1.4M — | $42.74 — | $43.64 — | $6.37B — | 0 | -$5.52 — | |
| Dolby Laboratories DLB | $66.32 — |
+1.01
|
$6.36B — | $536.24K — | $65.25 — | $66.59 — | $6.36B — | 24.47 | $2.71 — | |
| MSA Safety Incorporated MSA | $157.03 — |
-0.11
|
$6.15B — | $239.72K — | $154.72 — | $157.74 — | $6.15B — | 22.11 | $7.1 — | |
| Louisiana-Pacific LPX | $87.11 — |
-1.26
|
$6.07B — | $497.07K — | $86.21 — | $87.65 — | $6.07B — | 20.49 | $4.25 — | |
| SiteOne Landscape Supply SITE | $129.77 — |
+0.03
|
$5.78B — | $539.65K — | $128.86 — | $131.44 — | $5.78B — | 41.99 | $3.09 — | |
| Kirby KEX | $103.48 — |
-0.81
|
$5.77B — | $1.88M — | $102.01 — | $105.18 — | $5.77B — | 19.23 | $5.38 — | |
| Gates Industrial GTES | $22.08 — |
+1.01
|
$5.7B — | $4.08M — | $21.46 — | $22.41 — | $5.7B — | 24.26 | $0.91 — | |
| Hexcel HXL | $71.4 — |
+0.62
|
$5.68B — | $686.41K — | $70.21 — | $71.85 — | $5.68B — | 84.00 | $0.85 — | |
| GATX GATX | $156.85 — |
-0.97
|
$5.6B — | $120.43K — | $155.7 — | $159.36 — | $5.6B — | 18.32 | $8.56 — | |
| The Timken Company TKR | $78.51 — |
-0.22
|
$5.47B — | $644.05K — | $77.63 — | $79.3 — | $5.47B — | 18.56 | $4.23 — | |
| KBR KBR | $42.84 — |
+3.2
|
$5.44B — | $2.06M — | $41.5 — | $43.29 — | $5.44B — | 13.42 | $3.19 — | |
| Trex Company TREX | $48.32 — |
+1.11
|
$5.18B — | $1.33M — | $47.03 — | $48.59 — | $5.18B — | 27.77 | $1.74 — | |
| Copa CPA | $125.21 — |
+1.03
|
$5.15B — | $92.78K — | $123 — | $125.35 — | $5.15B — | 8.14 | $15.38 — | |
| FTI Consulting FCN | $165.01 — |
-1.87
|
$5.09B — | $428.17K — | $163.65 — | $167.12 — | $5.09B — | 21.15 | $7.8 — | |
| Arcosa ACA | $102 — |
+10.57
|
$5B — | $507.92K — | $92.86 — | $102.7 — | $5B — | 33.77 | $3.02 — | |
| Enpro NPO | $232.01 — |
+2.68
|
$4.84B — | $356.03K — | $223.32 — | $235 — | $4.84B — | 58.14 | $3.99 — | |
| Alaska Air ALK | $41.73 — |
+2.53
|
$4.81B — | $3M — | $40.46 — | $41.8 — | $4.81B — | 34.48 | $1.21 — | |
| MSC Industrial Direct MSM | $84.91 — |
-0.2
|
$4.74B — | $446.66K — | $84.28 — | $85.35 — | $4.74B — | 23.78 | $3.57 — | |
| EnerSys ENS | $126.16 — |
+0.77
|
$4.73B — | $286.22K — | $124.98 — | $127.66 — | $4.73B — | 14.43 | $8.74 — | |
| Herc HRI | $142.05 — |
+3.43
|
$4.73B — | $334.38K — | $134.55 — | $143.23 — | $4.73B — | 0 | -$2.37 — | |
| Maximus MMS | $83.12 — |
-0.42
|
$4.68B — | $531.4K — | $80.59 — | $83.38 — | $4.68B — | 15.44 | $5.38 — | |
| The Brink's Company BCO | $111.16 — |
-0.52
|
$4.63B — | $161.4K — | $109.98 — | $112.01 — | $4.63B — | 29.96 | $3.71 — | |
| Granite Construction Incorporated GVA | $102.91 — |
+0.09
|
$4.51B — | $248.64K — | $101.81 — | $103.4 — | $4.51B — | 30.90 | $3.33 — | |
| Spirit AeroSystems SPR | $36.69 — |
+0.99
|
$4.31B — | $2.02M — | $36.11 — | $37 — | $4.31B — | 0 | -$20.02 — | |
| Argan AGX | $306.21 — |
+2.64
|
$4.23B — | $341.03K — | $299.46 — | $315.5 — | $4.23B — | 36.75 | $8.33 — | |
| Planet Labs PBC PL | $13.45 — |
+4.59
|
$4.14B — | $8.55M — | $12.91 — | $13.73 — | $4.14B — | 0 | -$0.31 — | |
| Mueller Water Products MWA | $25.66 — |
+0.16
|
$4.01B — | $1.11M — | $25.2 — | $25.84 — | $4.01B — | 27.29 | $0.94 — | |
| MDU Resources MDU | $19.18 — |
-1.34
|
$3.92B — | $1.61M — | $19.11 — | $19.38 — | $3.92B — | 21.79 | $0.88 — | |
| Schneider National SNDR | $21.37 — |
+5.53
|
$3.75B — | $1.91M — | $20.11 — | $21.48 — | $3.75B — | 33.39 | $0.64 — | |
| Hayward HAYW | $16.97 — |
-1.45
|
$3.68B — | $2.12M — | $16.83 — | $17.29 — | $3.68B — | 27.37 | $0.62 — | |
| Corporación América Airports CAAP | $22.16 — |
+1.84
|
$3.61B — | $241.13K — | $21.69 — | $22.44 — | $3.61B — | 23.57 | $0.94 — | |
| Brady BRC | $75.91 — |
-0.33
|
$3.57B — | $118.34K — | $75.53 — | $76.53 — | $3.57B — | 19.26 | $3.94 — | |
| Tutor Perini TPC | $67.36 — |
-0.49
|
$3.55B — | $312.02K — | $66.23 — | $69.44 — | $3.55B — | 0 | -$2.54 — | |
| Griffon GFF | $74.01 — |
-1.03
|
$3.45B — | $171.35K — | $73.78 — | $75.25 — | $3.45B — | 51.04 | $1.45 — | |
| Korn Ferry KFY | $64.7 — |
-1.06
|
$3.39B — | $412.31K — | $64.52 — | $65.72 — | $3.39B — | 13.79 | $4.69 — | |
| AAR AIR | $84.21 — |
-0.01
|
$3.33B — | $221.76K — | $83.72 — | $85.17 — | $3.33B — | 105.26 | $0.8 — | |
| Kadant KAI | $276.66 — |
-3.12
|
$3.26B — | $252.13K — | $271.23 — | $288.64 — | $3.26B — | 31.94 | $8.66 — | |
| Matson MATX | $100.95 — |
+3.72
|
$3.21B — | $389.53K — | $96.7 — | $101.38 — | $3.21B — | 6.87 | $14.69 — | |
| Brookfield Business Partners L.P BBU | $35.29 — |
+1.99
|
$3.15B — | $46.29K — | $34.41 — | $35.41 — | $3.15B — | 0 | -$0.14 — | |
| Terex TEX | $46.02 — |
-2.48
|
$3.02B — | $2.21M — | $44.91 — | $47.12 — | $3.02B — | 19.50 | $2.36 — | |
| AZZ AZZ | $99.85 — |
+0.61
|
$3B — | $224.85K — | $98.18 — | $100.16 — | $3B — | 9.55 | $10.45 — | |
| CBIZ CBZ | $55 — |
+3.93
|
$2.99B — | $761.21K — | $51.96 — | $55.27 — | $2.99B — | 45.08 | $1.22 — | |
| TriNet TNET | $60 — |
-2.01
|
$2.88B — | $572.12K — | $59.55 — | $61.25 — | $2.88B — | 21.81 | $2.75 — | |
| Standex SXI | $233.23 — |
-2.3
|
$2.82B — | $242.55K — | $216.33 — | $236.93 — | $2.82B — | 50.26 | $4.64 — | |
| UniFirst UNF | $154.35 — |
-1.32
|
$2.8B — | $112.74K — | $152.51 — | $156.27 — | $2.8B — | 19.34 | $7.98 — | |
| Worthington Enterprises WOR | $56.09 — |
+0.95
|
$2.79B — | $121.8K — | $55.29 — | $56.46 — | $2.79B — | 254.95 | $0.22 — | |
| Robert Half RHI | $26.19 — |
-1.39
|
$2.66B — | $1.66M — | $26.05 — | $26.66 — | $2.66B — | 17.00 | $1.54 — | |
| ABM Industries Incorporated ABM | $43 — |
+0.37
|
$2.63B — | $323.38K — | $42.1 — | $43.05 — | $2.63B — | 23.24 | $1.85 — | |
| REV REVG | $51.27 — |
-4.77
|
$2.5B — | $2.91M — | $50.86 — | $53.59 — | $2.5B — | 24.18 | $2.12 — | |
| The GEO GEO | $16.97 — |
+2.79
|
$2.4B — | $4.47M — | $16.33 — | $17.22 — | $2.4B — | 26.10 | $0.65 — | |
| Atkore ATKR | $69.25 — |
+0.93
|
$2.33B — | $304.47K — | $68.29 — | $69.41 — | $2.33B — | 21.50 | $3.22 — | |
| Hillenbrand HI | $31.6 — |
+0.16
|
$2.23B — | $1.39M — | $31.55 — | $31.64 — | $2.23B — | 0 | -$0.29 — | |
| Trinity Industries TRN | $27.37 — |
+1.18
|
$2.19B — | $548.75K — | $26.53 — | $27.68 — | $2.19B — | 22.25 | $1.23 — | |
| Enerpac Tool EPAC | $41.04 — |
-0.22
|
$2.17B — | $236.68K — | $40.61 — | $41.44 — | $2.17B — | 24.14 | $1.7 — | |
| Alamo ALG | $178.72 — |
+1.03
|
$2.16B — | $211.8K — | $176.27 — | $181.2 — | $2.16B — | 18.21 | $9.81 — | |
| Ameresco AMRC | $39.52 — |
+1.41
|
$2.08B — | $290.37K — | $38.5 — | $40.05 — | $2.08B — | 33.77 | $1.17 — | |
| CompoSecure CMPO | $19.86 — |
+1.48
|
$2.03B — | $444.58K — | $19.58 — | $19.94 — | $2.03B — | 0 | -$2.01 — | |
| Arlo ARLO | $19.34 — |
+2.17
|
$2.02B — | $629.93K — | $18.95 — | $19.37 — | $2.02B — | 0 | -$0.07 — | |
| CoreCivic CXW | $18.53 — |
+1.15
|
$1.98B — | $1.15M — | $18.22 — | $18.66 — | $1.98B — | 19.71 | $0.94 — | |
| ZIM Integrated Shipping Services ZIM | $15.38 — |
+4.41
|
$1.85B — | $4.04M — | $14.55 — | $15.5 — | $1.85B — | 0.92 | $16.63 — | |
| Helios HLIO | $55.36 — |
-0.65
|
$1.84B — | $127.3K — | $54.96 — | $55.95 — | $1.84B — | 53.23 | $1.04 — | |
| Steelcase SCS | $15.96 — |
0
|
$1.83B — | $1.08M — | $15.84 — | $16.02 — | $1.83B — | 19.94 | $0.8 — | |
| Cadre CDRE | $42.46 — |
-0.27
|
$1.73B — | $143.03K — | $42.12 — | $42.9 — | $1.73B — | 45.65 | $0.93 — | |
| Kennametal KMT | $21.95 — |
-1.61
|
$1.67B — | $539.53K — | $21.83 — | $22.37 — | $1.67B — | 18.29 | $1.2 — | |
| Danaos DAC | $91.01 — |
+1.17
|
$1.67B — | $66.26K — | $89.54 — | $91.43 — | $1.67B — | 3.73 | $24.37 — | |
| Insperity NSP | $44.12 — |
+2.65
|
$1.66B — | $686.17K — | $42.59 — | $44.35 — | $1.66B — | 40.85 | $1.08 — | |
| Pitney Bowes PBI | $9.88 — |
-1.5
|
$1.59B — | $3.89M — | $9.85 — | $10.16 — | $1.59B — | 23.52 | $0.42 — | |
| Energizer ENR | $23.23 — |
+0.13
|
$1.59B — | $519.26K — | $22.87 — | $23.49 — | $1.59B — | 6.73 | $3.45 — | |
| Tennant Company TNC | $80 — |
-0.11
|
$1.48B — | $63.52K — | $79.3 — | $81.3 — | $1.48B — | 24.92 | $3.21 — | |
| Costamare CMRE | $12.22 — |
+1.08
|
$1.47B — | $357.33K — | $11.92 — | $12.38 — | $1.47B — | 4.66 | $2.62 — | |
| Navios Maritime Partners L.P NMM | $49.14 — |
+2.93
|
$1.43B — | $149.66K — | $47.83 — | $49.28 — | $1.43B — | 4.90 | $10.02 — | |
| ManpowerGroup MAN | $30.66 — |
+1.73
|
$1.42B — | $825.41K — | $29.41 — | $30.78 — | $1.42B — | 0 | -$0.45 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}