$3.4T
시가 총액
$142.46B
총 거래량
BTC 61.45%   •   ETH 8.95%
지배력

결과 페이지 2 - 국가: 미국 거래소: NYSE 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WESCO  WCC $172.59 —
+1.43
$8.42B — $47.4K — $172.21 — $175.22 — $8.42B — 13.07 $13.2 —
CAE  CAE $26.21 —
+0.42
$8.39B — $253.42K — $26.02 — $26.31 — $8.39B — 28.18 $0.93 —
Acuity  AYI $265.11 —
+0.56
$8.19B — $359.16K — $259.51 — $265.91 — $8.19B — 20.08 $13.2 —
Donaldson Company  DCI $70.12 —
+0.36
$8.17B — $97.96K — $70.12 — $70.69 — $8.17B — 23.45 $2.99 —
Watts Water  WTS $243.34 —
+0.95
$8.12B — $20.04K — $243.21 — $247.2 — $8.12B — 27.84 $8.74 —
The AZEK Company  AZEK $52.93 —
-1.39
$7.61B — $545.66K — $52.93 — $53.69 — $7.61B — 51.38 $1.03 —
Generac  GNRC $128.83 —
+1.95
$7.61B — $257.47K — $127.78 — $129.77 — $7.61B — 22.44 $5.74 —
AGCO  AGCO $101.23 —
+0.4
$7.55B — $128.27K — $101.92 — $103.26 — $7.55B — 0 -$7.8 —
SPX  SPXC $157.55 —
+0.85
$7.36B — $17.22K — $157.74 — $159 — $7.36B — 36.30 $4.34 —
TFI  TFII $87.4 —
+0.85
$7.34B — $41.46K — $87.09 — $88.16 — $7.34B — 19.29 $4.53 —
Fluor  FLR $43.92 —
+2.22
$7.23B — $752.32K — $43.17 — $44.14 — $7.23B — 4.16 $10.54 —
Knight-Swift Transportation  KNX $44.22 —
+0.19
$7.17B — $191.48K — $44.22 — $45.12 — $7.17B — 47.03 $0.94 —
Dolby Laboratories  DLB $74.53 —
+0.07
$7.16B — $37.22K — $74.53 — $75.14 — $7.16B — 28.23 $2.64 —
Oshkosh  OSK $110.47 —
+0.78
$7.11B — $211.66K — $110.4 — $111.98 — $7.11B — 11.80 $9.36 —
The Toro Company  TTC $70.5 —
-3.77
$7.04B — $466.92K — $70.79 — $73.69 — $7.04B — 18.12 $3.89 —
ADT  ADT $8.36 —
+1.33
$6.99B — $4.42M — $8.25 — $8.37 — $6.99B — 12.86 $0.65 —
Dycom Industries  DY $238.33 —
+0.23
$6.89B — $71.66K — $235.11 — $240.05 — $6.89B — 30.20 $7.89 —
Chart Industries  GTLS $151.11 —
+3.26
$6.79B — $449.22K — $146.25 — $152.81 — $6.79B — 30.16 $5.01 —
KBR  KBR $52.34 —
+0.65
$6.79B — $1.12M — $51.81 — $52.44 — $6.79B — 17.56 $2.98 —
Armstrong World Industries  AWI $154.58 —
-0.23
$6.71B — $36.62K — $154.03 — $156.35 — $6.71B — 24.73 $6.25 —
Valmont Industries  VMI $325.43 —
+1.11
$6.53B — $13.16K — $325.52 — $327.17 — $6.53B — 18.90 $17.21 —
MSA Safety Incorporated  MSA $166.1 —
+0.48
$6.53B — $17.15K — $166.45 — $167.5 — $6.53B — 22.91 $7.25 —
Louisiana-Pacific  LPX $92.06 —
-0.42
$6.41B — $174.52K — $92 — $93.38 — $6.41B — 16.12 $5.71 —
Air Lease  AL $57.23 —
+0.32
$6.4B — $68.89K — $57.23 — $58.06 — $6.4B — 10.00 $5.72 —
Joby Aviation  JOBY $7.56 —
-3.94
$6.36B — $20.45M — $7.49 — $8.09 — $6.36B — 0 -$0.84 —
Alaska Air  ALK $51.61 —
+1.77
$6.27B — $615.93K — $51.06 — $52.44 — $6.27B — 18.56 $2.78 —
Kirby  KEX $111.64 —
+0.72
$6.26B — $37.35K — $111.24 — $112.86 — $6.26B — 22.10 $5.05 —
Ryder System  R $149.78 —
+1.02
$6.19B — $22.79K — $149.16 — $150.56 — $6.19B — 13.06 $11.46 —
Flowserve  FLS $47.18 —
-0.49
$6.17B — $6.54M — $46.79 — $48.1 — $6.17B — 22.04 $2.14 —
Zurn Elkay Water  ZWS $36.54 —
+0.74
$6.15B — $52.28K — $36.37 — $36.84 — $6.15B — 38.05 $0.96 —
Federal Signal  FSS $99.38 —
+1.19
$6.06B — $450.15K — $98 — $99.69 — $6.06B — 29.14 $3.41 —
Trex Company  TREX $56.43 —
-0.26
$6.05B — $126.08K — $56.43 — $57.62 — $6.05B — 30.83 $1.83 —
Moog  MOG-A $186.81 —
+0.83
$5.89B — $14.12K — $185.44 — $187.88 — $5.89B — 29.00 $6.44 —
FTI Consulting  FCN $163.67 —
+1.01
$5.61B — $35.29K — $163.08 — $164.25 — $5.61B — 22.35 $7.32 —
Gates Industrial  GTES $21.76 —
+1.19
$5.61B — $87.61K — $21.68 — $21.88 — $5.61B — 26.21 $0.83 —
GATX  GATX $156.28 —
+0.49
$5.58B — $28.53K — $156.28 — $158.43 — $5.58B — 19.80 $7.89 —
SiteOne Landscape Supply  SITE $123.79 —
+0.07
$5.55B — $90.52K — $123.79 — $126.25 — $5.55B — 48.92 $2.53 —
Archer Aviation  ACHR $9.74 —
+3.95
$5.34B — $8.49M — $9.52 — $9.84 — $5.34B — 0 -$1.23 —
The Timken Company  TKR $71.65 —
+1.29
$5.01B — $59.57K — $71.76 — $72.3 — $5.01B — 15.44 $4.64 —
Bloom Energy  BE $21.45 —
+4.89
$4.98B — $1.71M — $20.81 — $21.7 — $4.98B — 1072.50 $0.02 —
GXO Logistics  GXO $41.93 —
+0.26
$4.8B — $988.61K — $41.64 — $42.74 — $4.8B — 67.62 $0.62 —
Mirion  MIR $19.79 —
+1.02
$4.56B — $2.21M — $19.42 — $19.94 — $4.56B — 0 -$0.05 —
Hexcel  HXL $56.52 —
+1.16
$4.54B — $224.31K — $56.44 — $57.14 — $4.54B — 37.43 $1.51 —
MSC Industrial Direct  MSM $81.15 —
+0.83
$4.52B — $35.23K — $81.13 — $81.7 — $4.52B — 21.35 $3.8 —
Robert Half  RHI $43.72 —
+0.37
$4.47B — $352.4K — $43.71 — $44.28 — $4.47B — 21.85 $2 —
Spirit AeroSystems  SPR $37.68 —
-0.29
$4.42B — $1.11M — $37.4 — $38.02 — $4.42B — 0 -$18.21 —
Arcosa  ACA $89.33 —
+0.58
$4.36B — $21.14K — $89.01 — $89.96 — $4.36B — 56.17 $1.59 —
Copa  CPA $104.94 —
+0.24
$4.32B — $119.62K — $104.7 — $105.93 — $4.32B — 7.16 $14.64 —
Schneider National  SNDR $24.02 —
+0.38
$4.21B — $70.55K — $24.02 — $24.42 — $4.21B — 33.83 $0.71 —
Primoris Services  PRIM $75.69 —
+2.63
$4.09B — $128.27K — $73.32 — $76 — $4.09B — 20.07 $3.77 —
CBIZ  CBZ $74.56 —
+1.29
$4.06B — $79.82K — $73.68 — $74.86 — $4.06B — 64.27 $1.16 —
Enpro  NPO $191.98 —
+1.39
$4.04B — $15.01K — $190.71 — $193.58 — $4.04B — 47.75 $4.02 —
TriNet  TNET $83 —
+0.3
$4.02B — $23.3K — $83.12 — $83.79 — $4.02B — 24.70 $3.36 —
Granite Construction Incorporated  GVA $91.83 —
+1.34
$4.02B — $76.38K — $90.79 — $92.13 — $4.02B — 36.01 $2.55 —
Maximus  MMS $70.08 —
-1.2
$3.95B — $470.34K — $69.93 — $71.22 — $3.95B — 14.04 $4.99 —
Herc  HRI $121.3 —
+1.97
$3.87B — $44.06K — $120.83 — $123.22 — $3.87B — 27.07 $4.48 —
Mueller Water Products  MWA $24.37 —
+0.25
$3.82B — $1.24M — $24.12 — $24.56 — $3.82B — 26.78 $0.91 —
Kadant  KAI $323.55 —
+0.95
$3.81B — $145.14K — $315.11 — $326.58 — $3.81B — 34.34 $9.42 —
The GEO  GEO $26.67 —
+1.76
$3.77B — $501.34K — $26.12 — $26.88 — $3.77B — 121.22 $0.22 —
Matson  MATX $112.09 —
-0.51
$3.66B — $373.05K — $111.6 — $113.28 — $3.66B — 7.44 $15.06 —
Korn Ferry  KFY $69.98 —
+1.13
$3.61B — $46.07K — $69.8 — $70.48 — $3.61B — 15.08 $4.64 —
UniFirst  UNF $188.99 —
+0.31
$3.51B — $116.95K — $188.75 — $191.28 — $3.51B — 23.47 $8.05 —
The Brink's Company  BCO $83.38 —
+0.07
$3.5B — $372.36K — $83.12 — $83.92 — $3.5B — 22.47 $3.71 —
EnerSys  ENS $87.37 —
+2.07
$3.42B — $76.76K — $86.88 — $87.64 — $3.42B — 9.71 $8.99 —
MDU Resources  MDU $16.7 —
-0.54
$3.41B — $147.81K — $16.75 — $16.94 — $3.41B — 18.35 $0.91 —
Griffon  GFF $70.55 —
+0.54
$3.32B — $32.91K — $70.48 — $71.18 — $3.32B — 14.60 $4.83 —
Argan  AGX $242.82 —
+3.22
$3.31B — $179.13K — $233.27 — $245.74 — $3.31B — 33.81 $7.18 —
Brady  BRC $69.77 —
+0.29
$3.3B — $25.73K — $69.58 — $70.3 — $3.3B — 17.22 $4.05 —
Corporación América Airports  CAAP $20.42 —
+0.69
$3.29B — $29.64K — $20.03 — $20.4 — $3.29B — 19.44 $1.05 —
Resideo  REZI $21.02 —
+0.48
$3.12B — $103.52K — $21.12 — $21.4 — $3.12B — 70.06 $0.3 —
Hayward  HAYW $14.18 —
+0.21
$3.07B — $1.34M — $13.97 — $14.26 — $3.07B — 25.32 $0.56 —
Terex  TEX $45.77 —
-0.02
$3B — $865.19K — $45.18 — $46.34 — $3B — 12.47 $3.67 —
Worthington Enterprises  WOR $60.1 —
+1.31
$3B — $35.73K — $59.87 — $60.56 — $3B — 49.66 $1.21 —
GMS  GMS $78.02 —
-0.07
$2.99B — $45.86K — $78.02 — $79.21 — $2.99B — 21.37 $3.65 —
AZZ  AZZ $94.65 —
+0.94
$2.83B — $40.6K — $94.61 — $95.63 — $2.83B — 52.87 $1.79 —
ABM Industries Incorporated  ABM $45.44 —
-11.31
$2.83B — $867.94K — $45.41 — $49.7 — $2.83B — 35.77 $1.27 —
Alamo  ALG $208.68 —
+1.66
$2.52B — $10.7K — $207.52 — $208.68 — $2.52B — 21.71 $9.61 —
AAR  AIR $66.55 —
+0.3
$2.4B — $36.43K — $66.66 — $67.73 — $2.4B — 0 -$0.36 —
CoreCivic  CXW $21.6 —
-1.82
$2.36B — $1.28M — $20.7 — $22.05 — $2.36B — 28.05 $0.77 —
Insperity  NSP $62.63 —
-0.63
$2.36B — $61.1K — $62.91 — $64.01 — $2.36B — 37.05 $1.69 —
Enerpac Tool  EPAC $43.4 —
+1.28
$2.35B — $32.69K — $43.19 — $43.66 — $2.35B — 26.79 $1.62 —
Triton International Limited  TRTN-PA $25.74 —
+0.78
$2.34B — $2.4K — $25.5 — $25.75 — $2.34B — 3.19 $8.06 —
REV  REVG $45.05 —
+5.04
$2.33B — $521.24K — $43.3 — $45.54 — $2.33B — 23.10 $1.95 —
Brookfield Business Partners L.P  BBU $25.5 —
+1.02
$2.27B — $2.44K — $25.5 — $25.5 — $2.27B — 0 -$0.35 —
Atkore  ATKR $66.49 —
-1.06
$2.24B — $207.51K — $66.32 — $67.5 — $2.24B — 12.54 $5.3 —
HNI  HNI $46.78 —
+0.31
$2.18B — $32.68K — $46.82 — $47.21 — $2.18B — 16.70 $2.8 —
Trinity Industries  TRN $25.94 —
+1.13
$2.12B — $71.12K — $25.91 — $26.2 — $2.12B — 14.65 $1.77 —
ZIM Integrated Shipping Services  ZIM $17.31 —
+1.02
$2.09B — $2.02M — $17.21 — $17.62 — $2.09B — 0.88 $19.52 —
Tutor Perini  TPC $39.49 —
+1.52
$2.08B — $618.93K — $38.65 — $39.89 — $2.08B — 0 -$2.9 —
Triumph  TGI $25.85 —
+0.04
$2.01B — $1.85M — $25.83 — $25.88 — $2.01B — 56.19 $0.46 —
Standex  SXI $156.89 —
+2.9
$1.89B — $151.12K — $154.07 — $157.27 — $1.89B — 31.00 $5.06 —
Pitney Bowes  PBI $10.36 —
+0.34
$1.88B — $393.52K — $10.32 — $10.51 — $1.88B — 18.16 $0.57 —
ManpowerGroup  MAN $40.52 —
+0.9
$1.88B — $119.35K — $40.24 — $41.29 — $1.88B — 17.46 $2.32 —
Planet Labs PBC  PL $5.96 —
+49.37
$1.81B — $67.2M — $5.01 — $6.45 — $1.81B — 0 -$0.36 —
Arlo  ARLO $17.15 —
+5.8
$1.77B — $753.49K — $16.22 — $17.26 — $1.77B — 0 -$0.22 —
Kennametal  KMT $22.09 —
+1.35
$1.68B — $136.35K — $22.01 — $22.27 — $1.68B — 16.00 $1.38 —
Energizer  ENR $22.23 —
+0.84
$1.6B — $177.95K — $22.08 — $22.38 — $1.6B — 30.04 $0.74 —
Danaos  DAC $85.46 —
-0.29
$1.59B — $29.73K — $84.68 — $87.09 — $1.59B — 3.48 $24.5 —
BrightView  BV $16.37 —
-0.24
$1.56B — $134.83K — $16.33 — $16.57 — $1.56B — 0 -$0.02 —
Lindsay  LNN $137.33 —
+1.65
$1.49B — $6.03K — $137.24 — $137.33 — $1.49B — 19.53 $7.03 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.