결과 페이지 10 - 국가: 미국 거래소: NYSE 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (1165)
금융 (1165)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $7.44 — |
+0.81
|
$79.98M — | $232.00 — | $7.40 — | $7.48 — | $79.98M — | 10.05 | $0.74 — | |
| DTF Tax-Free Income 2028 Term Fund DTF | $11.33 — |
+0.02
|
$79.64M — | $502.00 — | $11.31 — | $11.40 — | $79.64M — | 53.95 | $0.21 — | |
| The Swiss Helvetia Fund SWZ | $6.04 — |
-0.08
|
$78.40M — | $3.73K — | $6.04 — | $6.04 — | $78.40M — | 0 | -$1.90 — | |
| PIMCO New York Municipal Income Fund II PNI | $6.98 — |
0
|
$78.24M — | $3.21K — | $6.99 — | $6.99 — | $78.24M — | 0 | -$0.60 — | |
| PCM Fund PCM | $6.35 — |
+1.44
|
$77.70M — | $1.05K — | $6.25 — | $6.37 — | $77.70M — | 10.94 | $0.58 — | |
| Clough Global Dividend and Income Fund GLV | $6.23 — |
+0.89
|
$77.31M — | $54.07K — | $6.17 — | $6.25 — | $77.31M — | 34.61 | $0.18 — | |
| AMTD IDEA Group AMTD | $0.95 — |
-1.62
|
$76.56M — | $115.33K — | $0.95 — | $0.99 — | $76.56M — | 1.32 | $0.72 — | |
| Eaton Vance California Municipal Income Trust CEV | $10.49 — |
+0.19
|
$73.78M — | $771.00 — | $10.49 — | $10.49 — | $73.78M — | 0 | -$0.28 — | |
| Invesco High Income Trust II VLT | $11.29 — |
+0.29
|
$73.35M — | $724.00 — | $11.29 — | $11.29 — | $73.35M — | 15.05 | $0.75 — | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.99 — |
-0.36
|
$72.63M — | $232.00 — | $11.99 — | $11.99 — | $72.63M — | 0 | -$0.22 — | |
| The European Equity Fund EEA | $10.78 — |
+1.5
|
$72.50M — | $11.00 — | $10.66 — | $10.94 — | $72.50M — | 7.33 | $1.47 — | |
| Principal Real Estate Income Fund PGZ | $10.36 — |
-0.1
|
$69.35M — | $28.38K — | $10.34 — | $10.40 — | $69.35M — | 6.20 | $1.67 — | |
| MFS Investment Grade Municipal Trust CXH | $8.00 — |
+0.06
|
$65.59M — | $1.38K — | $8.00 — | $8.00 — | $65.59M — | 100.00 | $0.08 — | |
| Mexico Equity & Income Fund MXE | $11.97 — |
+0.84
|
$52.67M — | $14.63K — | $11.75 — | $11.99 — | $52.67M — | 27.83 | $0.43 — | |
| First Trust Mortgage Income Fund FMY | $12.17 — |
+0.41
|
$51.27M — | $614.00 — | $12.08 — | $12.17 — | $51.27M — | 9.21 | $1.32 — | |
| OptimumBank OPHC | $4.08 — |
+2.04
|
$47.94M — | $6.61K — | $4.00 — | $4.08 — | $47.94M — | 3.18 | $1.28 — | |
| Nuveen New York Select Tax-Free Income Portfolio NXN | $12.21 — |
+0.25
|
$47.92M — | $101.00 — | $12.13 — | $12.21 — | $47.92M — | 0 | -$0.32 — | |
| The Marygold Companies MGLD | $1.04 — |
+1.96
|
$44.81M — | $635.00 — | $1.04 — | $1.04 — | $44.81M — | 0 | -$0.11 — | |
| abrdn Global Income Fund FCO | $3.01 — |
-0.66
|
$40.51M — | $71.23K — | $3.00 — | $3.04 — | $40.51M — | 15.84 | $0.19 — | |
| CNFinance CNF | $5.19 — |
+3.8
|
$35.59M — | $3.19K — | $4.92 — | $5.19 — | $35.59M — | 0 | -$1.12 — | |
| MFS Intermediate High Income Fund CIF | $1.74 — |
+0.29
|
$31.06M — | $122.00 — | $1.73 — | $1.74 — | $31.06M — | 10.84 | $0.16 — | |
| Equus Total Return EQS | $1.95 — |
+4.28
|
$26.49M — | $108.00 — | $1.90 — | $1.97 — | $26.49M — | 0 | -$1.25 — | |
| Nuveen Missouri Quality Municipal Income Fund NOM | $11.15 — |
+2.44
|
$26.21M — | $339.00 — | $11.15 — | $11.15 — | $26.21M — | 0 | -$0.30 — | |
| Cohen & Company COHN | $12.78 — |
+8.77
|
$26.02M — | $772.00 — | $11.81 — | $13.56 — | $26.02M — | 5.30 | $2.41 — | |
| RENN Fund RCG | $2.64 — |
+0.09
|
$18.52M — | $169.00 — | $2.64 — | $2.64 — | $18.52M — | 5.07 | $0.52 — | |
| BlackRock Virginia Municipal Bond Trust BHV | $11.06 — |
-1.05
|
$17.56M — | $603.00 — | $11.06 — | $11.06 — | $17.56M — | 0 | -$0.95 — | |
| Eason Technology DXF | $2.60 — |
-2.26
|
$3.61M — | $59.00 — | $2.60 — | $2.70 — | $3.61M — | 0 | -$337.00 — | |
| Western Alliance Bancorporation WAL-PA | $21.50 — |
-0.09
|
$0.00 — | $60.00 — | $21.49 — | $21.57 — | $0.00 — | 2.39 | $8.98 — | |
| Bank of America BAC-PQ | $17.82 — |
-0.34
|
$0.00 — | $1.24K — | $17.75 — | $17.88 — | $0.00 — | 5.07 | $3.51 — | |
| Morgan Stanley MS-PO | $18.03 — |
-0.33
|
$0.00 — | $1.04K — | $18.03 — | $18.13 — | $0.00 — | 2.29 | $7.86 — | |
| JPMorgan Chase & JPM-PK | $19.80 — |
-0.03
|
$0.00 — | $1.37K — | $19.80 — | $19.80 — | $0.00 — | 1.46 | $13.48 — | |
| The Allstate Corporation ALL-PI | $19.93 — |
-0.15
|
$0.00 — | $288.00 — | $19.91 — | $20.05 — | $0.00 — | 1.65 | $12.04 — | |
| Capital One Financial COF-PL | $17.48 — |
0
|
$0.00 — | $1.68K — | $17.39 — | $17.57 — | $0.00 — | 0.68 | $25.57 — | |
| Capital One Financial COF-PJ | $19.16 — |
+0.16
|
$0.00 — | $3.71K — | $19.16 — | $19.16 — | $0.00 — | 0.75 | $25.57 — | |
| Stifel Financial SF-PD | $18.04 — |
+0.12
|
$0.00 — | $4.61K — | $18.04 — | $18.12 — | $0.00 — | 2.71 | $6.65 — | |
| Equitable EQH-PC | $16.80 — |
+0.12
|
$0.00 — | $3.17K — | $16.80 — | $16.80 — | $0.00 — | 4.42 | $3.80 — | |
| Regions Financial RF-PE | $17.98 — |
-0.13
|
$0.00 — | $761.00 — | $17.98 — | $17.98 — | $0.00 — | 7.45 | $2.41 — | |
| Capital One Financial COF-PK | $18.48 — |
-0.43
|
$0.00 — | $403.00 — | $18.48 — | $18.54 — | $0.00 — | 0.72 | $25.57 — | |
| JPMorgan Chase & Co. JPM-PJ | $20.73 — |
+0.1
|
$0.00 — | $5.53K — | $20.73 — | $20.73 — | $0.00 — | 1.53 | $13.48 — | |
| Eagle Point Credit Company ECC-PD | $19.55 — |
+0.19
|
$0.00 — | $204.00 — | $19.49 — | $19.56 — | $0.00 — | 10.71 | $1.82 — | |
| U.S. Bancorp USB-PQ | $15.75 — |
-0.25
|
$0.00 — | $728.00 — | $15.73 — | $15.82 — | $0.00 — | 3.39 | $4.64 — | |
| Cullen/Frost Bankers CFR-PB | $18.52 — |
-0.3
|
$0.00 — | $266.00 — | $18.48 — | $18.55 — | $0.00 — | 2.84 | $6.52 — | |
| Bank of America BAC-PO | $18.32 — |
+0.05
|
$0.00 — | $707.00 — | $18.27 — | $18.39 — | $0.00 — | 5.21 | $3.51 — | |
| Truist Financial TFC-PO | $22.61 — |
-0.19
|
$0.00 — | $4.28K — | $22.60 — | $22.61 — | $0.00 — | 5.04 | $4.48 — | |
| Bank of America BAC-PP | $17.27 — |
-0.17
|
$0.00 — | $2.05K — | $17.27 — | $17.27 — | $0.00 — | 4.91 | $3.51 — | |
| Capital One Financial COF-PN | $17.43 — |
+0.11
|
$0.00 — | $201.00 — | $17.39 — | $17.45 — | $0.00 — | 0.68 | $25.57 — | |
| Synovus Financial Corp. SNV-PE | $26.40 — |
+0.72
|
$0.00 — | $320.00 — | $26.35 — | $26.55 — | $0.00 — | 5.47 | $4.82 — | |
| Citizens Financial Group, Inc. CFG-PE | $19.81 — |
+0.1
|
$0.00 — | $1.23K — | $19.80 — | $19.81 — | $0.00 — | 4.19 | $4.72 — | |
| Synchrony Financial SYF-PA | $20.21 — |
+0.08
|
$0.00 — | $1.12K — | $20.09 — | $20.28 — | $0.00 — | 2.73 | $7.39 — | |
| JPMorgan Chase & JPM-PL | $20.02 — |
-0.55
|
$0.00 — | $2.46K — | $20.04 — | $20.04 — | $0.00 — | 1.48 | $13.48 — | |
| Cadence Bank CADE-PA | $21.17 — |
+0.09
|
$0.00 — | $109.00 — | $21.10 — | $21.19 — | $0.00 — | 13.70 | $1.55 — | |
| Bank of America Corporation BAC-PN | $21.14 — |
<0.01
|
$0.00 — | $2.99K — | $21.14 — | $21.14 — | $0.00 — | 6.01 | $3.51 — | |
| First Horizon FHN-PF | $18.57 — |
-0.16
|
$0.00 — | $2.20K — | $18.40 — | $18.57 — | $0.00 — | 11.05 | $1.68 — | |
| Athene Holding Ltd. ATH-PB | $20.89 — |
+0.36
|
$0.00 — | $1.75K — | $20.89 — | $20.89 — | $0.00 — | 2.62 | $7.96 — | |
| Wells Fargo & Company WFC-PA | $19.66 — |
-0.51
|
$0.00 — | $3.20K — | $19.66 — | $19.80 — | $0.00 — | 4.06 | $4.83 — | |
| First Horizon FHN-PE | $24.93 — |
+0.28
|
$0.00 — | $61.00 — | $24.60 — | $24.97 — | $0.00 — | 14.83 | $1.68 — | |
| Equitable Holdings, Inc. EQH-PA | $20.74 — |
+1.32
|
$0.00 — | $1.23K — | $20.50 — | $20.75 — | $0.00 — | 5.46 | $3.80 — | |
| Morgan Stanley MS-PL | $21.05 — |
-0.11
|
$0.00 — | $256.00 — | $21.05 — | $21.05 — | $0.00 — | 2.67 | $7.86 — | |
| Athene Holding ATH-PD | $17.61 — |
0
|
$0.00 — | $637.00 — | $17.65 — | $17.65 — | $0.00 — | 2.21 | $7.96 — | |
| Stifel Financial SF-PC | $24.57 — |
-0.28
|
$0.00 — | $2.19K — | $24.57 — | $24.57 — | $0.00 — | 3.69 | $6.65 — | |
| Capital One Financial Corporation COF-PI | $20.09 — |
+0.2
|
$0.00 — | $8.07K — | $20.03 — | $20.16 — | $0.00 — | 0.78 | $25.57 — | |
| The Charles Schwab SCHW-PJ | $19.98 — |
+0.22
|
$0.00 — | $4.13K — | $19.98 — | $19.98 — | $0.00 — | 7.21 | $2.77 — | |
| Wells Fargo & Company WFC-PZ | $19.93 — |
+0.4
|
$0.00 — | $2.96K — | $19.95 — | $19.95 — | $0.00 — | 4.12 | $4.83 — | |
| Federal Agricultural Mortgage AGM-PG | $18.68 — |
+0.27
|
$0.00 — | $409.00 — | $18.63 — | $18.67 — | $0.00 — | 1.67 | $11.11 — | |
| MetLife, Inc. MET-PF | $20.66 — |
-0.19
|
$0.00 — | $3.86K — | $20.61 — | $20.73 — | $0.00 — | 2.64 | $7.81 — | |
| Federal Agricultural Mortgage AGM-PF | $19.67 — |
+0.05
|
$0.00 — | $1.00 — | $19.65 — | $19.85 — | $0.00 — | 1.76 | $11.11 — | |
| Associated Banc-Corp ASB-PF | $21.13 — |
+0.62
|
$0.00 — | $1.00 — | $21.13 — | $21.30 — | $0.00 — | 10.20 | $2.07 — | |
| Wells Fargo & Company WFC-PD | $17.73 — |
-0.23
|
$0.00 — | $5.58K — | $17.72 — | $17.81 — | $0.00 — | 3.66 | $4.83 — | |
| Truist Financial TFC-PR | $19.96 — |
+0.06
|
$0.00 — | $2.70K — | $19.95 — | $19.96 — | $0.00 — | 4.45 | $4.48 — | |
| The Gabelli Dividend & Income Trust GDV-PK | $18.60 — |
<0.01
|
$0.00 — | $102.00 — | $18.58 — | $18.68 — | $0.00 — | 3.06 | $6.07 — | |
| The Gabelli Equity Trust Inc. GAB-PK | $21.05 — |
-0.19
|
$0.00 — | $1.20K — | $21.05 — | $21.08 — | $0.00 — | 17.91 | $1.18 — | |
| SCE Trust IV SCE-PJ | $24.05 — |
+0.4
|
$0.00 — | $505.00 — | $23.98 — | $24.05 — | $0.00 — | 0 | $0.00 — | |
| Bank of Hawaii BOH-PA | $16.18 — |
+0.5
|
$0.00 — | $150.00 — | $16.13 — | $16.39 — | $0.00 — | 2.66 | $6.07 — | |
| Prospect Capital PSEC-PA | $16.87 — |
-1.91
|
$0.00 — | $402.00 — | $16.87 — | $17.10 — | $0.00 — | 8.00 | $2.11 — | |
| RenaissanceRe RNR-PG | $16.86 — |
-0.04
|
$0.00 — | $1.39K — | $16.86 — | $16.86 — | $0.00 — | 0 | -$3.90 — | |
| Apollo Global Management, Inc. APO-PA | $69.65 — |
+1.12
|
$0.00 — | $55.78K — | $69.65 — | $70.03 — | $0.00 — | 0 | $0.00 — | |
| SiriusPoint SPNT-PB | $25.60 — |
+0.08
|
$0.00 — | $698.00 — | $25.56 — | $25.60 — | $0.00 — | 0 | -$2.11 — | |
| JPMorgan Chase & JPM-PM | $18.65 — |
-0.8
|
$0.00 — | $7.44K — | $18.64 — | $18.89 — | $0.00 — | 1.38 | $13.48 — | |
| U.S. Bancorp USB-PR | $16.69 — |
-0.06
|
$0.00 — | $2.04K — | $16.69 — | $16.69 — | $0.00 — | 3.59 | $4.64 — | |
| Bank of America BAC-PM | $22.83 — |
+0.13
|
$0.00 — | $2.29K — | $22.83 — | $22.83 — | $0.00 — | 6.49 | $3.51 — | |
| Berkshire Hathaway BRK-A | $751,983.00 — |
+0.81
|
$1.08T — | $67.00 — | $743,062.00 — | $751,983.00 — | $1.08T — | 16.03 | $46.91K — | |
| Associated Banc-Corp ASB-PE | $22.06 — |
+0.41
|
$2.84B — | $101.00 — | $21.72 — | $22.06 — | $2.84B — | 10.65 | $2.07 — | |
| Federal Agricultural Mortgage Corporation AGM-A | $126.37 — |
+0.7
|
$1.74B — | $108.00 — | $125.49 — | $125.49 — | $1.74B — | 7.14 | $17.56 — | |
| Virtus Convertible & Income Fund NCV-PA | $21.67 — |
-0.37
|
$432.03M — | $2.20K — | $21.67 — | $21.67 — | $432.03M — | 14.72 | $1.47 — | |
| Global Indemnity Group, LLC GBLI | $28.99 — |
-2.39
|
$415.25M — | $101.00 — | $28.99 — | $28.99 — | $415.25M — | 14.94 | $1.94 — | |
| The Gabelli Utility Trust GUT-PC | $22.62 — |
+0.09
|
$327.25M — | $301.00 — | $22.50 — | $22.62 — | $327.25M — | 37.63 | $0.60 — | |
| DWS Strategic Municipal Income Trust KSM | $10.08 — |
+0.35
|
$111.31M — | $16.28K — | $10.06 — | $10.09 — | $111.31M — | 21.43 | $0.47 — | |
| Income Opportunity Realty Investors IOR | $18.70 — |
-1.96
|
$76.04M — | $398.00 — | $18.05 — | $18.96 — | $76.04M — | 18.51 | $1.01 — | |
| Eagle Capital Growth Fund GRF | $10.71 — |
0
|
$42.50M — | $6.95K — | $10.21 — | $10.66 — | $42.50M — | 8.50 | $1.26 — | |
| GGM Macro Alignment ETF GGM | $27.63 — |
+0.03
|
$0.00 — | $2.00 — | $27.63 — | $27.63 — | $0.00 — | 20.70 | $1.33 — | |
| Bank of America Corporation BAC-PL | $1,260.00 — |
+0.02
|
$0.00 — | $71.00 — | $1,257.00 — | $1,264.48 — | $0.00 — | 358.56 | $3.51 — | |
| Eagle Point Credit Company ECCC | $23.44 — |
+0.39
|
$0.00 — | $3.03K — | $23.42 — | $23.44 — | $0.00 — | 12.85 | $1.82 — | |
| SportsMap Tech SMAP | $24.76 — |
+0.43
|
$0.00 — | $2.00 — | $24.76 — | $24.76 — | $0.00 — | 21.40 | $1.16 — | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP-PB | $18.90 — |
+0.05
|
$0.00 — | $1.00 — | $18.90 — | $18.90 — | $0.00 — | 0 | $0.00 — | |
| Federal Agricultural Mortgage AGM-PE | $21.72 — |
-0.05
|
$0.00 — | $101.00 — | $21.72 — | $21.72 — | $0.00 — | 1.95 | $11.11 — | |
| The Gabelli Multimedia Trust Inc. GGT-PG | $21.68 — |
0
|
$0.00 — | $1.00 — | $21.68 — | $21.68 — | $0.00 — | 25.68 | $0.84 — | |
| Atlas ATCO-PH | $26.29 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||