결과 페이지 10 - 국가: 미국 거래소: NYSE 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (1165)
금융 (1165)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $7.7 — |
-0.06
|
$82.78M — | $28K — | $7.7 — | $7.78 — | $82.78M — | 10.40 | $0.74 — | |
| DTF Tax-Free Income 2028 Term Fund DTF | $11.35 — |
-0.35
|
$79.79M — | $2.33K — | $11.28 — | $11.35 — | $79.79M — | 54.04 | $0.21 — | |
| PIMCO New York Municipal Income Fund II PNI | $6.97 — |
-0.71
|
$78.13M — | $60.89K — | $6.96 — | $7.02 — | $78.13M — | 0 | -$0.6 — | |
| PCM Fund PCM | $6.3 — |
+0.48
|
$77.09M — | $53.87K — | $6.27 — | $6.32 — | $77.09M — | 10.86 | $0.58 — | |
| The Swiss Helvetia Fund SWZ | $5.91 — |
-0.24
|
$76.78M — | $27.54K — | $5.9 — | $5.94 — | $76.78M — | 0 | -$1.9 — | |
| Clough Global Dividend and Income Fund GLV | $6.09 — |
-0.64
|
$75.57M — | $12.54K — | $6.08 — | $6.14 — | $75.57M — | 33.83 | $0.18 — | |
| Invesco High Income Trust II VLT | $11.21 — |
-0.71
|
$72.84M — | $20.25K — | $11.16 — | $11.29 — | $72.84M — | 9.83 | $1.14 — | |
| The European Equity Fund EEA | $10.83 — |
+0.23
|
$72.81M — | $14.4K — | $10.57 — | $10.83 — | $72.81M — | 7.36 | $1.47 — | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.96 — |
-0.66
|
$72.47M — | $24.52K — | $11.88 — | $12.04 — | $72.47M — | 0 | -$0.22 — | |
| Eaton Vance California Municipal Income Trust CEV | $10.23 — |
+0.1
|
$71.95M — | $13.01K — | $10.2 — | $10.25 — | $71.95M — | 0 | -$0.28 — | |
| Principal Real Estate Income Fund PGZ | $10.38 — |
-0.1
|
$69.48M — | $27.72K — | $10.33 — | $10.44 — | $69.48M — | 6.21 | $1.67 — | |
| MFS Investment Grade Municipal Trust CXH | $7.99 — |
-0.37
|
$65.51M — | $30.69K — | $7.97 — | $8.02 — | $65.51M — | 99.87 | $0.08 — | |
| Mexico Equity & Income Fund MXE | $11.62 — |
-0.17
|
$51.13M — | $9.65K — | $11.6 — | $11.71 — | $51.13M — | 27.02 | $0.43 — | |
| First Trust Mortgage Income Fund FMY | $12 — |
+0.07
|
$50.56M — | $1.84K — | $11.95 — | $12.04 — | $50.56M — | 9.09 | $1.32 — | |
| OptimumBank OPHC | $4.1 — |
+0.24
|
$48.18M — | $19.84K — | $4.07 — | $4.1 — | $48.18M — | 3.20 | $1.28 — | |
| Nuveen New York Select Tax-Free Income Portfolio NXN | $12.1 — |
+0.5
|
$47.49M — | $18.62K — | $12.06 — | $12.19 — | $47.49M — | 29.51 | $0.41 — | |
| The Marygold Companies MGLD | $1.07 — |
0
|
$46.1M — | $9.1K — | $1.01 — | $1.07 — | $46.1M — | 0 | -$0.14 — | |
| abrdn Global Income Fund FCO | $2.98 — |
+1.88
|
$40.04M — | $88.2K — | $2.9 — | $2.98 — | $40.04M — | 15.65 | $0.19 — | |
| CNFinance CNF | $5.19 — |
+3.84
|
$35.59M — | $6.12K — | $4.76 — | $5.19 — | $35.59M — | 0 | -$1.12 — | |
| MFS Intermediate High Income Fund CIF | $1.73 — |
-0.86
|
$30.88M — | $41.46K — | $1.72 — | $1.73 — | $30.88M — | 10.78 | $0.16 — | |
| Nuveen Missouri Quality Municipal Income Fund NOM | $10.86 — |
-1.63
|
$25.53M — | $5.13K — | $10.86 — | $11.29 — | $25.53M — | 0 | -$0.3 — | |
| Equus Total Return EQS | $1.85 — |
+5.71
|
$25.13M — | $6.38K — | $1.8 — | $1.85 — | $25.13M — | 0 | -$1.25 — | |
| Cohen & Company COHN | $9.3 — |
-3.13
|
$18.93M — | $14.07K — | $9.19 — | $9.92 — | $18.93M — | 8.30 | $1.12 — | |
| RENN Fund RCG | $2.6 — |
-0.19
|
$18.21M — | $5.43K — | $2.57 — | $2.61 — | $18.21M — | 4.99 | $0.52 — | |
| BlackRock Virginia Municipal Bond Trust BHV | $11.25 — |
0
|
$17.87M — | $2.7K — | $11.1 — | $11.25 — | $17.87M — | 0 | -$0.95 — | |
| Eason Technology DXF | $2.64 — |
-7.04
|
$3.66M — | $153.67K — | $2.62 — | $2.74 — | $3.66M — | 0 | -$337.1 — | |
| Western Alliance Bancorporation WAL-PA | $21.37 — |
+0.94
|
$0 — | $85.23K — | $21.26 — | $21.5 — | $0 — | 2.37 | $8.98 — | |
| Bank of America BAC-PQ | $17.81 — |
-0.39
|
$0 — | $74.65K — | $17.76 — | $17.92 — | $0 — | 5.06 | $3.51 — | |
| Morgan Stanley MS-PO | $18.12 — |
-0.55
|
$0 — | $47.34K — | $18.08 — | $18.2 — | $0 — | 2.30 | $7.86 — | |
| JPMorgan Chase & JPM-PK | $19.81 — |
-0.38
|
$0 — | $99.68K — | $19.77 — | $19.99 — | $0 — | 1.46 | $13.48 — | |
| The Allstate Corporation ALL-PI | $20.12 — |
-0.15
|
$0 — | $27.75K — | $20.01 — | $20.2 — | $0 — | 1.67 | $12.04 — | |
| Capital One Financial COF-PL | $17.21 — |
-0.35
|
$0 — | $49.06K — | $17.13 — | $17.38 — | $0 — | 0.67 | $25.57 — | |
| Capital One Financial COF-PJ | $18.89 — |
-0.63
|
$0 — | $116.92K — | $18.86 — | $19.04 — | $0 — | 0.73 | $25.57 — | |
| Stifel Financial SF-PD | $18.14 — |
0
|
$0 — | $38K — | $18.06 — | $18.16 — | $0 — | 2.72 | $6.65 — | |
| Equitable EQH-PC | $17.08 — |
-0.47
|
$0 — | $19.35K — | $16.98 — | $17.15 — | $0 — | 4.49 | $3.8 — | |
| Regions Financial RF-PE | $18.04 — |
-0.33
|
$0 — | $54.76K — | $17.98 — | $18.11 — | $0 — | 7.48 | $2.41 — | |
| Capital One Financial COF-PK | $18.32 — |
-0.33
|
$0 — | $5.69K — | $18.27 — | $18.42 — | $0 — | 0.71 | $25.57 — | |
| JPMorgan Chase & Co. JPM-PJ | $20.8 — |
+0.18
|
$0 — | $80.21K — | $20.69 — | $20.94 — | $0 — | 1.54 | $13.48 — | |
| Eagle Point Credit Company ECC-PD | $19.62 — |
+0.13
|
$0 — | $14.51K — | $19.5 — | $19.68 — | $0 — | 10.75 | $1.82 — | |
| U.S. Bancorp USB-PQ | $15.61 — |
-0.64
|
$0 — | $36.99K — | $15.6 — | $15.74 — | $0 — | 3.36 | $4.64 — | |
| Cullen/Frost Bankers CFR-PB | $18.46 — |
-0.11
|
$0 — | $6.72K — | $18.46 — | $18.5 — | $0 — | 2.83 | $6.52 — | |
| Bank of America BAC-PO | $18.24 — |
-0.71
|
$0 — | $80.92K — | $18.24 — | $18.48 — | $0 — | 5.19 | $3.51 — | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP-PB | $18.57 — |
+0.63
|
$0 — | $9.28K — | $18.28 — | $18.6 — | $0 — | 0 | $0 — | |
| Truist Financial TFC-PO | $22.49 — |
-0.27
|
$0 — | $24.09K — | $22.4 — | $22.63 — | $0 — | 5.01 | $4.48 — | |
| Bank of America BAC-PP | $17.31 — |
-0.29
|
$0 — | $61.21K — | $17.28 — | $17.41 — | $0 — | 4.92 | $3.51 — | |
| Capital One Financial COF-PN | $17.12 — |
-0.52
|
$0 — | $26.99K — | $17.12 — | $17.27 — | $0 — | 0.66 | $25.57 — | |
| Synovus Financial Corp. SNV-PE | $26.22 — |
-0.23
|
$0 — | $5.88K — | $26.08 — | $26.31 — | $0 — | 5.43 | $4.82 — | |
| Citizens Financial Group, Inc. CFG-PE | $19.96 — |
+0.3
|
$0 — | $43.45K — | $19.92 — | $20.09 — | $0 — | 4.22 | $4.72 — | |
| Synchrony Financial SYF-PA | $19.91 — |
-0.7
|
$0 — | $56.58K — | $19.84 — | $20.06 — | $0 — | 2.69 | $7.39 — | |
| JPMorgan Chase & JPM-PL | $20.03 — |
-0.3
|
$0 — | $321.53K — | $19.96 — | $20.18 — | $0 — | 1.48 | $13.48 — | |
| Cadence Bank CADE-PA | $21.77 — |
-0.09
|
$0 — | $4.7K — | $21.58 — | $21.79 — | $0 — | 14.09 | $1.55 — | |
| Bank of America Corporation BAC-PN | $21.25 — |
-0.47
|
$0 — | $59K — | $21.25 — | $21.39 — | $0 — | 6.04 | $3.51 — | |
| First Horizon FHN-PF | $18.37 — |
-0.49
|
$0 — | $3.26K — | $18.27 — | $18.27 — | $0 — | 10.93 | $1.68 — | |
| Athene Holding Ltd. ATH-PB | $20.86 — |
-0.9
|
$0 — | $11.93K — | $20.77 — | $21.14 — | $0 — | 2.62 | $7.96 — | |
| Wells Fargo & Company WFC-PA | $19.6 — |
-0.76
|
$0 — | $61.9K — | $19.6 — | $19.75 — | $0 — | 4.05 | $4.83 — | |
| First Horizon FHN-PE | $24.55 — |
-0.81
|
$0 — | $8.33K — | $24.55 — | $24.78 — | $0 — | 14.61 | $1.68 — | |
| Equitable Holdings, Inc. EQH-PA | $20.92 — |
-0.71
|
$0 — | $44.86K — | $20.86 — | $21.13 — | $0 — | 5.50 | $3.8 — | |
| Morgan Stanley MS-PL | $21.01 — |
-0.05
|
$0 — | $21.32K — | $20.94 — | $21.1 — | $0 — | 2.67 | $7.86 — | |
| Athene Holding ATH-PD | $17.61 — |
-0.34
|
$0 — | $31.23K — | $17.47 — | $17.76 — | $0 — | 2.21 | $7.96 — | |
| Stifel Financial SF-PC | $24.77 — |
-0.51
|
$0 — | $13.5K — | $24.67 — | $24.98 — | $0 — | 3.72 | $6.65 — | |
| Capital One Financial Corporation COF-PI | $19.7 — |
-0.81
|
$0 — | $142.16K — | $19.7 — | $19.97 — | $0 — | 0.77 | $25.57 — | |
| The Charles Schwab SCHW-PJ | $19.8 — |
-0.75
|
$0 — | $63.41K — | $19.8 — | $19.98 — | $0 — | 7.14 | $2.77 — | |
| Wells Fargo & Company WFC-PZ | $19.75 — |
-0.7
|
$0 — | $123.49K — | $19.6 — | $19.95 — | $0 — | 4.08 | $4.83 — | |
| Federal Agricultural Mortgage AGM-PG | $18.76 — |
+0.05
|
$0 — | $10.05K — | $18.66 — | $18.85 — | $0 — | 1.68 | $11.11 — | |
| MetLife, Inc. MET-PF | $20.61 — |
-0.53
|
$0 — | $47.3K — | $20.56 — | $20.78 — | $0 — | 2.63 | $7.81 — | |
| Federal Agricultural Mortgage AGM-PF | $19.72 — |
+0.02
|
$0 — | $11.19K — | $19.58 — | $19.79 — | $0 — | 1.77 | $11.11 — | |
| Associated Banc-Corp ASB-PF | $21.06 — |
-0.6
|
$0 — | $1.5K — | $21.06 — | $21.24 — | $0 — | 10.17 | $2.07 — | |
| Wells Fargo & Company WFC-PD | $17.74 — |
-0.06
|
$0 — | $60.49K — | $17.65 — | $17.84 — | $0 — | 3.67 | $4.83 — | |
| Truist Financial TFC-PR | $19.88 — |
-0.5
|
$0 — | $49.03K — | $19.88 — | $20.05 — | $0 — | 4.43 | $4.48 — | |
| The Gabelli Dividend & Income Trust GDV-PK | $18.78 — |
+0.97
|
$0 — | $4.24K — | $18.6 — | $18.78 — | $0 — | 3.09 | $6.07 — | |
| The Gabelli Equity Trust Inc. GAB-PK | $21.05 — |
-0.38
|
$0 — | $5.66K — | $21.05 — | $21.22 — | $0 — | 17.91 | $1.18 — | |
| SCE Trust IV SCE-PJ | $23.82 — |
+0.29
|
$0 — | $4.13K — | $23.69 — | $23.82 — | $0 — | 0 | $0 — | |
| Bank of Hawaii BOH-PA | $16.18 — |
-0.37
|
$0 — | $18.24K — | $16.09 — | $16.36 — | $0 — | 2.66 | $6.07 — | |
| Prospect Capital PSEC-PA | $16.59 — |
+0.52
|
$0 — | $2.79K — | $16.44 — | $16.75 — | $0 — | 7.86 | $2.11 — | |
| RenaissanceRe RNR-PG | $16.69 — |
-0.18
|
$0 — | $36.67K — | $16.64 — | $16.76 — | $0 — | 0 | -$3.9 — | |
| Apollo Global Management, Inc. APO-PA | $65.25 — |
-0.14
|
$0 — | $1.28M — | $65.09 — | $65.5 — | $0 — | 0 | $0 — | |
| SiriusPoint SPNT-PB | $25.48 — |
+0.04
|
$0 — | $22.47K — | $25.46 — | $25.49 — | $0 — | 0 | -$2.11 — | |
| JPMorgan Chase & JPM-PM | $18.7 — |
-0.47
|
$0 — | $76.24K — | $18.64 — | $18.83 — | $0 — | 1.38 | $13.48 — | |
| U.S. Bancorp USB-PR | $16.6 — |
-0.3
|
$0 — | $62.73K — | $16.51 — | $16.7 — | $0 — | 3.57 | $4.64 — | |
| Bank of America BAC-PM | $22.76 — |
-0.61
|
$0 — | $91.63K — | $22.76 — | $23 — | $0 — | 6.47 | $3.51 — | |
| Berkshire Hathaway BRK-A | $712,170 — |
-0.5
|
$1.03T — | $548 — | $710,040 — | $719,552 — | $1.03T — | 15.17 | $46.93K — | |
| Associated Banc-Corp ASB-PE | $21.55 — |
+0.47
|
$2.77B — | $6.32K — | $21.46 — | $21.56 — | $2.77B — | 10.41 | $2.07 — | |
| Federal Agricultural Mortgage Corporation AGM-A | $121.51 — |
+1.34
|
$1.69B — | $219 — | $121.51 — | $121.51 — | $1.69B — | 7.16 | $16.97 — | |
| Crawford & Company CRD-B | $9.92 — |
-1.2
|
$522.01M — | $4.82K — | $9.85 — | $9.97 — | $522.01M — | 16.81 | $0.59 — | |
| Virtus Convertible & Income Fund NCV-PA | $21.74 — |
-0.18
|
$433.42M — | $306 — | $21.74 — | $21.74 — | $433.42M — | 14.76 | $1.47 — | |
| Global Indemnity Group, LLC Class A Common Stock GBLI | $29.5 — |
+0.86
|
$422.56M — | $4.96K — | $29 — | $29.5 — | $422.56M — | 15.20 | $1.94 — | |
| The Gabelli Utility Trust GUT-PC | $22.62 — |
+0.29
|
$327.17M — | $3.33K — | $22.55 — | $22.64 — | $327.17M — | 37.62 | $0.6 — | |
| DWS Strategic Municipal Income Trust KSM | $10.08 — |
+0.35
|
$111.31M — | $16.28K — | $10.06 — | $10.09 — | $111.31M — | 21.43 | $0.47 — | |
| Income Opportunity Realty Investors IOR | $17.8 — |
0
|
$72.38M — | $7 — | $17.8 — | $17.8 — | $72.38M — | 16.79 | $1.06 — | |
| Eagle Capital Growth Fund GRF | $10.78 — |
-1.1
|
$42.77M — | $616 — | $10.9 — | $10.9 — | $42.77M — | 8.55 | $1.26 — | |
| GGM Macro Alignment ETF GGM | $27.75 — |
+0.15
|
$0 — | $1 — | $27.75 — | $27.75 — | $0 — | 20.79 | $1.33 — | |
| Bank of America Corporation BAC-PL | $1,265.9 — |
+0.39
|
$0 — | $2.8K — | $1,261.16 — | $1,265.9 — | $0 — | 360.24 | $3.51 — | |
| Eagle Point Credit Company ECCC | $23.02 — |
-0.82
|
$0 — | $6.94K — | $23.02 — | $23.42 — | $0 — | 12.62 | $1.82 — | |
| SportsMap Tech SMAP | $24.67 — |
-0.28
|
$0 — | $3 — | $24.67 — | $24.67 — | $0 — | 21.32 | $1.16 — | |
| Federal Agricultural Mortgage AGM-PE | $21.73 — |
-0.42
|
$0 — | $7.26K — | $21.63 — | $21.87 — | $0 — | 1.95 | $11.11 — | |
| The Gabelli Multimedia Trust Inc. GGT-PG | $21.68 — |
-0.69
|
$0 — | $1.01K — | $21.68 — | $21.68 — | $0 — | 25.68 | $0.84 — | |
| Atlas ATCO-PH | $26.29 — |
+3.76
|
$0 — | $2.43K — | $25.38 — | $26.29 — | $0 — | 15.14 | $1.74 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||