結果ページ10 国：米国 取引所：NYSE セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (1165)
金融 (1165)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $7.38 — |
-0.67
|
$79.34M — | $29.20K — | $7.38 — | $7.61 — | $79.34M — | 9.97 | $0.74 — | |
| The Swiss Helvetia Fund SWZ | $6.05 — |
+0.78
|
$78.55M — | $11.99K — | $6.00 — | $6.05 — | $78.55M — | 0 | -$1.90 — | |
| PIMCO New York Municipal Income Fund II PNI | $6.98 — |
0
|
$78.24M — | $33.68K — | $6.97 — | $7.00 — | $78.24M — | 0 | -$0.60 — | |
| AMTD IDEA Group AMTD | $0.97 — |
-0.52
|
$77.82M — | $107.61K — | $0.95 — | $1.00 — | $77.82M — | 1.34 | $0.72 — | |
| PCM Fund PCM | $6.32 — |
+0.8
|
$77.33M — | $27.37K — | $6.27 — | $6.33 — | $77.33M — | 10.89 | $0.58 — | |
| Clough Global Dividend and Income Fund GLV | $6.18 — |
+2.24
|
$76.63M — | $128.53K — | $6.04 — | $6.28 — | $76.63M — | 34.30 | $0.18 — | |
| Eaton Vance California Municipal Income Trust CEV | $10.46 — |
+0.1
|
$73.57M — | $17.19K — | $10.40 — | $10.49 — | $73.57M — | 0 | -$0.28 — | |
| Invesco High Income Trust II VLT | $11.29 — |
+1.11
|
$73.36M — | $27.18K — | $11.14 — | $11.34 — | $73.36M — | 9.90 | $1.14 — | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.88 — |
-0.22
|
$72.00M — | $8.77K — | $11.87 — | $11.92 — | $72.00M — | 0 | -$0.22 — | |
| The European Equity Fund EEA | $10.62 — |
+0.19
|
$71.43M — | $35.45K — | $10.57 — | $11.03 — | $71.43M — | 7.22 | $1.47 — | |
| Principal Real Estate Income Fund PGZ | $10.35 — |
+0.8
|
$69.30M — | $30.53K — | $10.28 — | $10.38 — | $69.30M — | 6.19 | $1.67 — | |
| MFS Investment Grade Municipal Trust CXH | $8.00 — |
+0.13
|
$65.55M — | $30.63K — | $7.96 — | $8.00 — | $65.55M — | 99.93 | $0.08 — | |
| Mexico Equity & Income Fund MXE | $11.87 — |
+0.17
|
$52.23M — | $16.80K — | $11.80 — | $11.94 — | $52.23M — | 27.60 | $0.43 — | |
| First Trust Mortgage Income Fund FMY | $12.14 — |
+0.31
|
$51.14M — | $1.65K — | $12.14 — | $12.18 — | $51.14M — | 9.19 | $1.32 — | |
| Nuveen New York Select Tax-Free Income Portfolio NXN | $12.18 — |
+0.33
|
$47.81M — | $4.99K — | $12.12 — | $12.18 — | $47.81M — | 29.70 | $0.41 — | |
| OptimumBank OPHC | $4.00 — |
+0.21
|
$46.99M — | $4.77K — | $3.97 — | $4.01 — | $46.99M — | 3.12 | $1.28 — | |
| The Marygold Companies MGLD | $1.02 — |
-0.97
|
$43.95M — | $2.76K — | $0.99 — | $1.02 — | $43.95M — | 0 | -$0.14 — | |
| abrdn Global Income Fund FCO | $3.03 — |
+0.57
|
$40.71M — | $48.11K — | $3.01 — | $3.06 — | $40.71M — | 15.92 | $0.19 — | |
| CNFinance CNF | $4.91 — |
+0.2
|
$33.67M — | $11.50K — | $4.91 — | $5.14 — | $33.67M — | 0 | -$1.12 — | |
| MFS Intermediate High Income Fund CIF | $1.73 — |
+0.58
|
$30.97M — | $25.89K — | $1.72 — | $1.74 — | $30.97M — | 10.81 | $0.16 — | |
| Nuveen Missouri Quality Municipal Income Fund NOM | $11.00 — |
-0.5
|
$25.85M — | $529.00 — | $11.00 — | $11.00 — | $25.85M — | 0 | -$0.30 — | |
| Equus Total Return EQS | $1.88 — |
+1.67
|
$25.54M — | $4.31K — | $1.75 — | $1.88 — | $25.54M — | 0 | -$1.25 — | |
| Cohen & Company COHN | $11.99 — |
+25.42
|
$24.41M — | $109.70K — | $10.02 — | $12.33 — | $24.41M — | 10.70 | $1.12 — | |
| RENN Fund RCG | $2.61 — |
-0.38
|
$18.31M — | $12.66K — | $2.60 — | $2.62 — | $18.31M — | 5.01 | $0.52 — | |
| BlackRock Virginia Municipal Bond Trust BHV | $11.18 — |
+0.88
|
$17.75M — | $183.00 — | $11.18 — | $11.18 — | $17.75M — | 0 | -$0.95 — | |
| Eason Technology DXF | $2.62 — |
+1.16
|
$3.64M — | $13.95K — | $2.53 — | $2.65 — | $3.64M — | 0 | -$336.70 — | |
| Western Alliance Bancorporation WAL-PA | $21.52 — |
+0.28
|
$0.00 — | $16.65K — | $21.40 — | $21.60 — | $0.00 — | 2.39 | $8.98 — | |
| Bank of America BAC-PQ | $17.84 — |
+0.34
|
$0.00 — | $83.96K — | $17.75 — | $17.87 — | $0.00 — | 5.07 | $3.51 — | |
| Morgan Stanley MS-PO | $18.10 — |
+0.09
|
$0.00 — | $96.58K — | $18.08 — | $18.21 — | $0.00 — | 2.30 | $7.86 — | |
| JPMorgan Chase & JPM-PK | $19.88 — |
+0.81
|
$0.00 — | $71.40K — | $19.76 — | $19.91 — | $0.00 — | 1.47 | $13.48 — | |
| The Allstate Corporation ALL-PI | $19.97 — |
+0.23
|
$0.00 — | $22.25K — | $19.93 — | $20.05 — | $0.00 — | 1.65 | $12.04 — | |
| Capital One Financial COF-PL | $17.52 — |
+1.33
|
$0.00 — | $31.94K — | $17.34 — | $17.52 — | $0.00 — | 0.68 | $25.57 — | |
| Capital One Financial COF-PJ | $19.24 — |
+0.87
|
$0.00 — | $77.25K — | $19.05 — | $19.27 — | $0.00 — | 0.75 | $25.57 — | |
| Stifel Financial SF-PD | $18.02 — |
+0.95
|
$0.00 — | $16.38K — | $17.91 — | $18.05 — | $0.00 — | 2.71 | $6.65 — | |
| Equitable EQH-PC | $16.75 — |
+0.54
|
$0.00 — | $30.50K — | $16.52 — | $16.75 — | $0.00 — | 4.41 | $3.80 — | |
| Regions Financial RF-PE | $17.96 — |
+0.03
|
$0.00 — | $27.76K — | $17.92 — | $18.05 — | $0.00 — | 7.44 | $2.41 — | |
| Capital One Financial COF-PK | $18.51 — |
+1.14
|
$0.00 — | $5.31K — | $18.36 — | $18.52 — | $0.00 — | 0.72 | $25.57 — | |
| JPMorgan Chase & Co. JPM-PJ | $20.80 — |
+0.35
|
$0.00 — | $67.92K — | $20.71 — | $20.88 — | $0.00 — | 1.54 | $13.48 — | |
| Eagle Point Credit Company ECC-PD | $19.51 — |
-0.05
|
$0.00 — | $14.96K — | $19.51 — | $19.61 — | $0.00 — | 10.69 | $1.82 — | |
| U.S. Bancorp USB-PQ | $15.78 — |
+0.86
|
$0.00 — | $12.64K — | $15.68 — | $15.78 — | $0.00 — | 3.40 | $4.64 — | |
| Cullen/Frost Bankers CFR-PB | $18.57 — |
+0.91
|
$0.00 — | $5.81K — | $18.43 — | $18.59 — | $0.00 — | 2.84 | $6.52 — | |
| Bank of America BAC-PO | $18.33 — |
+0.22
|
$0.00 — | $83.77K — | $18.25 — | $18.39 — | $0.00 — | 5.21 | $3.51 — | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP-PB | $18.89 — |
+1.67
|
$0.00 — | $3.96K — | $18.50 — | $18.95 — | $0.00 — | 0 | $0.00 — | |
| Truist Financial TFC-PO | $22.58 — |
+1.28
|
$0.00 — | $32.48K — | $22.30 — | $22.58 — | $0.00 — | 5.03 | $4.48 — | |
| Bank of America BAC-PP | $17.31 — |
+0.29
|
$0.00 — | $93.24K — | $17.20 — | $17.33 — | $0.00 — | 4.92 | $3.51 — | |
| Capital One Financial COF-PN | $17.45 — |
+1.31
|
$0.00 — | $9.32K — | $17.31 — | $17.45 — | $0.00 — | 0.68 | $25.57 — | |
| Synovus Financial Corp. SNV-PE | $26.21 — |
-0.09
|
$0.00 — | $11.60K — | $26.21 — | $26.39 — | $0.00 — | 5.43 | $4.82 — | |
| Citizens Financial Group, Inc. CFG-PE | $19.71 — |
+0.23
|
$0.00 — | $37.63K — | $19.71 — | $19.81 — | $0.00 — | 4.17 | $4.72 — | |
| Synchrony Financial SYF-PA | $20.21 — |
+1.05
|
$0.00 — | $44.74K — | $19.91 — | $20.21 — | $0.00 — | 2.73 | $7.39 — | |
| JPMorgan Chase & JPM-PL | $20.13 — |
+0.9
|
$0.00 — | $147.95K — | $19.97 — | $20.13 — | $0.00 — | 1.49 | $13.48 — | |
| Cadence Bank CADE-PA | $21.18 — |
0
|
$0.00 — | $13.51K — | $20.83 — | $21.27 — | $0.00 — | 13.70 | $1.55 — | |
| Bank of America Corporation BAC-PN | $21.23 — |
+0.62
|
$0.00 — | $55.39K — | $21.10 — | $21.24 — | $0.00 — | 6.04 | $3.51 — | |
| First Horizon FHN-PF | $18.60 — |
+1.03
|
$0.00 — | $5.20K — | $18.46 — | $18.67 — | $0.00 — | 11.07 | $1.68 — | |
| Athene Holding Ltd. ATH-PB | $20.88 — |
-0.14
|
$0.00 — | $36.73K — | $20.76 — | $21.02 — | $0.00 — | 2.62 | $7.96 — | |
| Wells Fargo & Company WFC-PA | $19.77 — |
+0.45
|
$0.00 — | $45.49K — | $19.72 — | $19.80 — | $0.00 — | 4.09 | $4.83 — | |
| First Horizon FHN-PE | $24.88 — |
+0.77
|
$0.00 — | $7.89K — | $24.62 — | $24.88 — | $0.00 — | 14.80 | $1.68 — | |
| Equitable Holdings, Inc. EQH-PA | $20.47 — |
+0.49
|
$0.00 — | $57.54K — | $20.19 — | $20.47 — | $0.00 — | 5.38 | $3.80 — | |
| Morgan Stanley MS-PL | $21.14 — |
+0.33
|
$0.00 — | $17.20K — | $21.11 — | $21.24 — | $0.00 — | 2.69 | $7.86 — | |
| Athene Holding ATH-PD | $17.60 — |
-0.28
|
$0.00 — | $32.70K — | $17.50 — | $17.77 — | $0.00 — | 2.21 | $7.96 — | |
| Stifel Financial SF-PC | $24.70 — |
-0.28
|
$0.00 — | $11.22K — | $24.63 — | $24.81 — | $0.00 — | 3.71 | $6.65 — | |
| Capital One Financial Corporation COF-PI | $20.08 — |
+0.83
|
$0.00 — | $80.47K — | $19.97 — | $20.14 — | $0.00 — | 0.78 | $25.57 — | |
| The Charles Schwab SCHW-PJ | $19.96 — |
+0.76
|
$0.00 — | $15.85K — | $19.84 — | $19.98 — | $0.00 — | 7.20 | $2.77 — | |
| Wells Fargo & Company WFC-PZ | $19.85 — |
+0.4
|
$0.00 — | $116.37K — | $19.80 — | $19.94 — | $0.00 — | 4.10 | $4.83 — | |
| Federal Agricultural Mortgage AGM-PG | $18.69 — |
+0.75
|
$0.00 — | $5.04K — | $18.62 — | $18.69 — | $0.00 — | 1.68 | $11.11 — | |
| MetLife, Inc. MET-PF | $20.67 — |
+0.15
|
$0.00 — | $54.55K — | $20.57 — | $20.70 — | $0.00 — | 2.64 | $7.81 — | |
| Federal Agricultural Mortgage AGM-PF | $19.63 — |
+0.36
|
$0.00 — | $15.11K — | $19.50 — | $19.73 — | $0.00 — | 1.76 | $11.11 — | |
| Associated Banc-Corp ASB-PF | $21.00 — |
+0.24
|
$0.00 — | $2.42K — | $20.98 — | $21.00 — | $0.00 — | 10.14 | $2.07 — | |
| Wells Fargo & Company WFC-PD | $17.81 — |
+0.45
|
$0.00 — | $71.28K — | $17.76 — | $17.88 — | $0.00 — | 3.68 | $4.83 — | |
| Truist Financial TFC-PR | $19.87 — |
+0.97
|
$0.00 — | $46.97K — | $19.75 — | $19.88 — | $0.00 — | 4.43 | $4.48 — | |
| The Gabelli Dividend & Income Trust GDV-PK | $18.60 — |
+0.65
|
$0.00 — | $3.49K — | $18.55 — | $18.69 — | $0.00 — | 3.06 | $6.07 — | |
| The Gabelli Equity Trust Inc. GAB-PK | $21.09 — |
+0.14
|
$0.00 — | $3.30K — | $21.00 — | $21.12 — | $0.00 — | 17.94 | $1.18 — | |
| SCE Trust IV SCE-PJ | $23.92 — |
-0.08
|
$0.00 — | $9.90K — | $23.86 — | $23.95 — | $0.00 — | 0 | $0.00 — | |
| Bank of Hawaii BOH-PA | $16.10 — |
-0.06
|
$0.00 — | $17.39K — | $16.05 — | $16.20 — | $0.00 — | 2.65 | $6.07 — | |
| Prospect Capital PSEC-PA | $17.20 — |
+1.3
|
$0.00 — | $6.02K — | $16.69 — | $17.21 — | $0.00 — | 8.15 | $2.11 — | |
| RenaissanceRe RNR-PG | $16.78 — |
+0.57
|
$0.00 — | $12.85K — | $16.70 — | $16.82 — | $0.00 — | 0 | -$3.90 — | |
| Apollo Global Management, Inc. APO-PA | $68.80 — |
-0.78
|
$0.00 — | $6.58K — | $68.20 — | $70.68 — | $0.00 — | 0 | $0.00 — | |
| SiriusPoint SPNT-PB | $25.58 — |
+0.05
|
$0.00 — | $6.79K — | $25.52 — | $25.58 — | $0.00 — | 0 | -$2.11 — | |
| JPMorgan Chase & JPM-PM | $18.81 — |
+0.47
|
$0.00 — | $114.94K — | $18.72 — | $18.84 — | $0.00 — | 1.39 | $13.48 — | |
| U.S. Bancorp USB-PR | $16.72 — |
+0.97
|
$0.00 — | $43.28K — | $16.63 — | $16.72 — | $0.00 — | 3.60 | $4.64 — | |
| Bank of America BAC-PM | $22.99 — |
+0.5
|
$0.00 — | $46.89K — | $22.82 — | $23.00 — | $0.00 — | 6.54 | $3.51 — | |
| Berkshire Hathaway BRK-A | $746,080.75 — |
-0.3
|
$1.07T — | $363.00 — | $743,890.20 — | $751,772.75 — | $1.07T — | 15.90 | $46.92K — | |
| Associated Banc-Corp ASB-PE | $21.95 — |
+2.07
|
$2.83B — | $11.63K — | $21.59 — | $21.95 — | $2.83B — | 10.60 | $2.07 — | |
| Federal Agricultural Mortgage Corporation AGM-A | $123.98 — |
+0.8
|
$1.74B — | $174.00 — | $123.98 — | $123.98 — | $1.74B — | 7.06 | $17.55 — | |
| Crawford & Company CRD-B | $11.00 — |
+4.96
|
$564.37M — | $11.23K — | $10.43 — | $11.00 — | $564.37M — | 16.92 | $0.65 — | |
| Virtus Convertible & Income Fund NCV-PA | $21.72 — |
+0.42
|
$433.02M — | $2.37K — | $21.57 — | $21.77 — | $433.02M — | 14.75 | $1.47 — | |
| Global Indemnity Group, LLC GBLI | $29.70 — |
+3.3
|
$425.41M — | $317.00 — | $29.70 — | $29.70 — | $425.41M — | 15.30 | $1.94 — | |
| The Gabelli Utility Trust GUT-PC | $22.69 — |
+0.72
|
$328.26M — | $1.36K — | $22.57 — | $22.69 — | $328.26M — | 37.75 | $0.60 — | |
| DWS Strategic Municipal Income Trust KSM | $10.08 — |
+0.35
|
$111.31M — | $16.28K — | $10.06 — | $10.09 — | $111.31M — | 21.43 | $0.47 — | |
| Income Opportunity Realty Investors IOR | $19.07 — |
+7.16
|
$77.56M — | $1.40K — | $18.01 — | $19.07 — | $77.56M — | 17.99 | $1.06 — | |
| Eagle Capital Growth Fund GRF | $10.71 — |
+4.9
|
$42.50M — | $140.00 — | $10.71 — | $10.71 — | $42.50M — | 8.50 | $1.26 — | |
| GGM Macro Alignment ETF GGM | $27.48 — |
+0.99
|
$0.00 — | $101.00 — | $27.48 — | $27.48 — | $0.00 — | 20.59 | $1.33 — | |
| Bank of America Corporation BAC-PL | $1,259.71 — |
+0.06
|
$0.00 — | $1.43K — | $1,258.91 — | $1,264.19 — | $0.00 — | 358.48 | $3.51 — | |
| Eagle Point Credit Company ECCC | $23.35 — |
+0.52
|
$0.00 — | $882.00 — | $23.30 — | $23.35 — | $0.00 — | 12.80 | $1.82 — | |
| SportsMap Tech SMAP | $24.47 — |
0
|
$0.00 — | $14.00 — | $24.47 — | $24.47 — | $0.00 — | 21.15 | $1.16 — | |
| Federal Agricultural Mortgage AGM-PE | $21.72 — |
-0.27
|
$0.00 — | $4.31K — | $21.70 — | $21.99 — | $0.00 — | 1.95 | $11.11 — | |
| The Gabelli Multimedia Trust Inc. GGT-PG | $21.68 — |
0
|
$0.00 — | $64.00 — | $21.68 — | $21.68 — | $0.00 — | 25.68 | $0.84 — | |
| Atlas ATCO-PH | $26.29 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||