Страница результатов 10 - Соединенные Штаты Биржа: NYSE Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1165)
- {{country.name}}
- Все страны
- Соединенные Штаты (1165)
NYSE (1165)
Финансовые услуги (1165)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (459)
- Банки-Многоотраслевые (41)
- Банки-Региональные (109)
- Ипотечное финансирование (9)
- Деятельность на рынках капитала (36)
- Финансовые биржи и финансовые данные (7)
- Страхование-Жизнь (14)
- Страхование-Имущества и от несчастных случаев (28)
- Страхование-Перестрахование (10)
- Страхование-Специализированное (12)
- Страхование-Деятельность страховых агентов (7)
- Страхование-Многоотраслевое (15)
- Подставные компании (339)
- Финансовые конгломераты (3)
- Кредитные услуги (38)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $7.61 — |
-1.16
|
$81.81M — | $6.42K — | $7.48 — | $7.67 — | $81.81M — | 10.28 | $0.74 — | |
| DTF Tax-Free Income 2028 Term Fund DTF | $11.31 — |
-0.34
|
$79.51M — | $467 — | $11.31 — | $11.31 — | $79.51M — | 53.86 | $0.21 — | |
| PIMCO New York Municipal Income Fund II PNI | $6.99 — |
+0.29
|
$78.35M — | $28.21K — | $6.97 — | $6.99 — | $78.35M — | 0 | -$0.6 — | |
| The Swiss Helvetia Fund SWZ | $5.93 — |
+0.25
|
$76.97M — | $5.64K — | $5.88 — | $5.93 — | $76.97M — | 0 | -$1.9 — | |
| PCM Fund PCM | $6.27 — |
-0.42
|
$76.76M — | $13.24K — | $6.25 — | $6.28 — | $76.76M — | 10.81 | $0.58 — | |
| Clough Global Dividend and Income Fund GLV | $6.08 — |
-0.11
|
$75.49M — | $1.63K — | $6.07 — | $6.08 — | $75.49M — | 33.79 | $0.18 — | |
| Invesco High Income Trust II VLT | $11.23 — |
+0.21
|
$73M — | $16.67K — | $11.23 — | $11.29 — | $73M — | 9.85 | $1.14 — | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.95 — |
-0.13
|
$72.38M — | $3.91K — | $11.9 — | $11.96 — | $72.38M — | 0 | -$0.22 — | |
| The European Equity Fund EEA | $10.76 — |
-0.6
|
$72.37M — | $822 — | $10.74 — | $10.76 — | $72.37M — | 7.31 | $1.47 — | |
| Eaton Vance California Municipal Income Trust CEV | $10.27 — |
+0.39
|
$72.23M — | $3.32K — | $10.25 — | $10.28 — | $72.23M — | 0 | -$0.28 — | |
| Principal Real Estate Income Fund PGZ | $10.4 — |
+0.2
|
$69.62M — | $3.68K — | $10.39 — | $10.4 — | $69.62M — | 6.22 | $1.67 — | |
| MFS Investment Grade Municipal Trust CXH | $8.02 — |
+0.38
|
$65.76M — | $348 — | $7.97 — | $8.02 — | $65.76M — | 100.25 | $0.08 — | |
| Mexico Equity & Income Fund MXE | $11.62 — |
0
|
$51.13M — | $1.81K — | $11.45 — | $11.83 — | $51.13M — | 27.02 | $0.43 — | |
| First Trust Mortgage Income Fund FMY | $11.92 — |
-0.67
|
$50.22M — | $1.24K — | $12.01 — | $12.01 — | $50.22M — | 9.03 | $1.32 — | |
| Nuveen New York Select Tax-Free Income Portfolio NXN | $12.14 — |
+0.33
|
$47.65M — | $4.06K — | $12.12 — | $12.14 — | $47.65M — | 29.60 | $0.41 — | |
| OptimumBank OPHC | $4.05 — |
-1.22
|
$47.59M — | $9.1K — | $4.05 — | $4.07 — | $47.59M — | 3.16 | $1.28 — | |
| The Marygold Companies MGLD | $1.07 — |
0
|
$46.1M — | $368 — | $1.01 — | $1.07 — | $46.1M — | 0 | -$0.14 — | |
| abrdn Global Income Fund FCO | $2.97 — |
-0.17
|
$39.97M — | $10.02K — | $2.97 — | $2.98 — | $39.97M — | 15.63 | $0.19 — | |
| CNFinance CNF | $5.38 — |
+3.66
|
$36.9M — | $11.57K — | $5 — | $5.49 — | $36.9M — | 0 | -$1.12 — | |
| MFS Intermediate High Income Fund CIF | $1.72 — |
-0.05
|
$30.87M — | $6.71K — | $1.72 — | $1.74 — | $30.87M — | 10.77 | $0.16 — | |
| Equus Total Return EQS | $1.97 — |
+6.49
|
$26.76M — | $10.54K — | $1.97 — | $1.97 — | $26.76M — | 0 | -$1.25 — | |
| Nuveen Missouri Quality Municipal Income Fund NOM | $11 — |
+1.29
|
$25.86M — | $137 — | $11 — | $11 — | $25.86M — | 0 | -$0.3 — | |
| Cohen & Company COHN | $9.71 — |
+4.38
|
$19.77M — | $13.16K — | $9.71 — | $10.14 — | $19.77M — | 8.66 | $1.12 — | |
| RENN Fund RCG | $2.6 — |
+0.19
|
$18.24M — | $944 — | $2.6 — | $2.6 — | $18.24M — | 5.00 | $0.52 — | |
| BlackRock Virginia Municipal Bond Trust BHV | $11.33 — |
+0.71
|
$18M — | $113 — | $11.33 — | $11.33 — | $18M — | 0 | -$0.95 — | |
| Eason Technology DXF | $2.51 — |
-4.91
|
$3.48M — | $12.54K — | $2.11 — | $2.62 — | $3.48M — | 0 | -$337.1 — | |
| Western Alliance Bancorporation WAL-PA | $21.35 — |
-0.09
|
$0 — | $3.95K — | $21.16 — | $21.35 — | $0 — | 2.37 | $8.98 — | |
| Bank of America BAC-PQ | $17.75 — |
-0.34
|
$0 — | $9.36K — | $17.73 — | $17.78 — | $0 — | 5.05 | $3.51 — | |
| Morgan Stanley MS-PO | $18.06 — |
-0.33
|
$0 — | $6.8K — | $18.01 — | $18.1 — | $0 — | 2.29 | $7.86 — | |
| JPMorgan Chase & JPM-PK | $19.76 — |
-0.25
|
$0 — | $11.47K — | $19.71 — | $19.8 — | $0 — | 1.46 | $13.48 — | |
| The Allstate Corporation ALL-PI | $20.12 — |
-0.15
|
$0 — | $27.75K — | $20.01 — | $20.2 — | $0 — | 1.67 | $12.04 — | |
| Capital One Financial COF-PL | $17.16 — |
-0.27
|
$0 — | $9.02K — | $17.1 — | $17.19 — | $0 — | 0.67 | $25.57 — | |
| Capital One Financial COF-PJ | $18.84 — |
-0.26
|
$0 — | $6.26K — | $18.82 — | $18.87 — | $0 — | 0.73 | $25.57 — | |
| Stifel Financial SF-PD | $18.05 — |
-0.5
|
$0 — | $599 — | $18.05 — | $18.05 — | $0 — | 2.71 | $6.65 — | |
| Equitable EQH-PC | $17.05 — |
-0.18
|
$0 — | $4.87K — | $16.92 — | $17.05 — | $0 — | 4.48 | $3.8 — | |
| Regions Financial RF-PE | $18 — |
-0.22
|
$0 — | $1.52K — | $18 — | $18.06 — | $0 — | 7.46 | $2.41 — | |
| Capital One Financial COF-PK | $18.21 — |
-0.62
|
$0 — | $3.01K — | $18.13 — | $18.25 — | $0 — | 0.71 | $25.57 — | |
| JPMorgan Chase & Co. JPM-PJ | $20.75 — |
-0.24
|
$0 — | $13.11K — | $20.67 — | $20.78 — | $0 — | 1.53 | $13.48 — | |
| Eagle Point Credit Company ECC-PD | $19.65 — |
+0.18
|
$0 — | $1.54K — | $19.6 — | $19.65 — | $0 — | 10.77 | $1.82 — | |
| U.S. Bancorp USB-PQ | $15.6 — |
-0.06
|
$0 — | $11.67K — | $15.6 — | $15.61 — | $0 — | 3.36 | $4.64 — | |
| Cullen/Frost Bankers CFR-PB | $18.45 — |
-0.06
|
$0 — | $1.03K — | $18.33 — | $18.45 — | $0 — | 2.82 | $6.52 — | |
| Bank of America BAC-PO | $18.18 — |
-0.33
|
$0 — | $15.48K — | $18.17 — | $18.26 — | $0 — | 5.17 | $3.51 — | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP-PB | $18.57 — |
0
|
$0 — | $1 — | $18.28 — | $18.6 — | $0 — | 0 | $0 — | |
| Truist Financial TFC-PO | $22.45 — |
-0.18
|
$0 — | $5.04K — | $22.37 — | $22.47 — | $0 — | 5.00 | $4.48 — | |
| Bank of America BAC-PP | $17.24 — |
-0.4
|
$0 — | $10.32K — | $17.21 — | $17.28 — | $0 — | 4.90 | $3.51 — | |
| Capital One Financial COF-PN | $17.08 — |
-0.23
|
$0 — | $184 — | $17.12 — | $17.27 — | $0 — | 0.66 | $25.57 — | |
| Synovus Financial Corp. SNV-PE | $26.22 — |
-0.23
|
$0 — | $5.88K — | $26.08 — | $26.31 — | $0 — | 5.43 | $4.82 — | |
| Citizens Financial Group, Inc. CFG-PE | $19.89 — |
-0.35
|
$0 — | $3.3K — | $19.8 — | $19.94 — | $0 — | 4.21 | $4.72 — | |
| Synchrony Financial SYF-PA | $19.96 — |
+0.25
|
$0 — | $2.17K — | $19.91 — | $19.97 — | $0 — | 2.70 | $7.39 — | |
| JPMorgan Chase & JPM-PL | $19.97 — |
-0.3
|
$0 — | $15.72K — | $19.95 — | $19.99 — | $0 — | 1.48 | $13.48 — | |
| Cadence Bank CADE-PA | $21.83 — |
+0.28
|
$0 — | $1.71K — | $21.8 — | $21.8 — | $0 — | 14.12 | $1.55 — | |
| Bank of America Corporation BAC-PN | $21.16 — |
-0.42
|
$0 — | $18.47K — | $21.12 — | $21.29 — | $0 — | 6.02 | $3.51 — | |
| First Horizon FHN-PF | $18.4 — |
+0.16
|
$0 — | $2.4K — | $18.38 — | $18.4 — | $0 — | 10.95 | $1.68 — | |
| Athene Holding Ltd. ATH-PB | $20.93 — |
+0.34
|
$0 — | $1.39K — | $20.87 — | $20.93 — | $0 — | 2.63 | $7.96 — | |
| Wells Fargo & Company WFC-PA | $19.55 — |
-0.28
|
$0 — | $17.09K — | $19.49 — | $19.6 — | $0 — | 4.04 | $4.83 — | |
| First Horizon FHN-PE | $24.85 — |
+0.37
|
$0 — | $933 — | $24.85 — | $24.85 — | $0 — | 14.79 | $1.68 — | |
| Equitable Holdings, Inc. EQH-PA | $20.83 — |
-0.44
|
$0 — | $5.11K — | $20.75 — | $20.83 — | $0 — | 5.48 | $3.8 — | |
| Morgan Stanley MS-PL | $21.01 — |
<0.01
|
$0 — | $4.71K — | $21.01 — | $21.05 — | $0 — | 2.67 | $7.86 — | |
| Athene Holding ATH-PD | $17.61 — |
0
|
$0 — | $8.7K — | $17.5 — | $17.61 — | $0 — | 2.21 | $7.96 — | |
| Stifel Financial SF-PC | $24.82 — |
+0.19
|
$0 — | $1.22K — | $24.78 — | $24.78 — | $0 — | 3.73 | $6.65 — | |
| Capital One Financial Corporation COF-PI | $19.7 — |
0
|
$0 — | $13.63K — | $19.67 — | $19.75 — | $0 — | 0.77 | $25.57 — | |
| The Charles Schwab SCHW-PJ | $19.78 — |
-0.1
|
$0 — | $9.21K — | $19.67 — | $19.88 — | $0 — | 7.14 | $2.77 — | |
| Wells Fargo & Company WFC-PZ | $19.75 — |
-0.7
|
$0 — | $123.49K — | $19.6 — | $19.95 — | $0 — | 4.08 | $4.83 — | |
| Federal Agricultural Mortgage AGM-PG | $18.75 — |
-0.05
|
$0 — | $766 — | $18.73 — | $18.75 — | $0 — | 1.68 | $11.11 — | |
| MetLife, Inc. MET-PF | $20.51 — |
-0.49
|
$0 — | $6.73K — | $20.5 — | $20.6 — | $0 — | 2.62 | $7.81 — | |
| Federal Agricultural Mortgage AGM-PF | $19.58 — |
-0.73
|
$0 — | $6.04K — | $19.53 — | $19.58 — | $0 — | 1.76 | $11.11 — | |
| Associated Banc-Corp ASB-PF | $21.06 — |
0
|
$0 — | $80 — | $21.06 — | $21.24 — | $0 — | 10.17 | $2.07 — | |
| Wells Fargo & Company WFC-PD | $17.66 — |
-0.45
|
$0 — | $18.68K — | $17.64 — | $17.7 — | $0 — | 3.65 | $4.83 — | |
| Truist Financial TFC-PR | $19.86 — |
-0.1
|
$0 — | $5.82K — | $19.83 — | $19.86 — | $0 — | 4.43 | $4.48 — | |
| The Gabelli Dividend & Income Trust GDV-PK | $18.78 — |
0
|
$0 — | $72 — | $18.6 — | $18.78 — | $0 — | 3.09 | $6.07 — | |
| The Gabelli Equity Trust Inc. GAB-PK | $21.05 — |
0
|
$0 — | $101 — | $21.05 — | $21.22 — | $0 — | 17.91 | $1.18 — | |
| SCE Trust IV SCE-PJ | $23.82 — |
0
|
$0 — | $348 — | $23.9 — | $23.9 — | $0 — | 0 | $0 — | |
| Bank of Hawaii BOH-PA | $16.05 — |
-0.8
|
$0 — | $258 — | $16.09 — | $16.36 — | $0 — | 2.64 | $6.07 — | |
| Prospect Capital PSEC-PA | $16.66 — |
+0.47
|
$0 — | $283 — | $16.66 — | $16.66 — | $0 — | 7.90 | $2.11 — | |
| RenaissanceRe RNR-PG | $16.65 — |
-0.24
|
$0 — | $1.74K — | $16.65 — | $16.69 — | $0 — | 0 | -$3.9 — | |
| Apollo Global Management, Inc. APO-PA | $69.2 — |
+6.05
|
$0 — | $14K — | $66.03 — | $70 — | $0 — | 0 | $0 — | |
| SiriusPoint SPNT-PB | $25.48 — |
-0.02
|
$0 — | $6.67K — | $25.46 — | $25.48 — | $0 — | 0 | -$2.11 — | |
| JPMorgan Chase & JPM-PM | $18.64 — |
-0.31
|
$0 — | $9.58K — | $18.63 — | $18.73 — | $0 — | 1.38 | $13.48 — | |
| U.S. Bancorp USB-PR | $16.59 — |
-0.06
|
$0 — | $24.18K — | $16.53 — | $16.6 — | $0 — | 3.57 | $4.64 — | |
| Bank of America BAC-PM | $22.65 — |
-0.48
|
$0 — | $12.03K — | $22.62 — | $22.77 — | $0 — | 6.44 | $3.51 — | |
| Berkshire Hathaway BRK-A | $721,450.06 — |
+1.3
|
$1.04T — | $156 — | $710,767 — | $723,086.5 — | $1.04T — | 15.37 | $46.93K — | |
| Associated Banc-Corp ASB-PE | $21.55 — |
+0.47
|
$2.77B — | $6.32K — | $21.46 — | $21.56 — | $2.77B — | 10.41 | $2.07 — | |
| Federal Agricultural Mortgage Corporation AGM-A | $121.51 — |
0
|
$1.69B — | $1 — | $121.51 — | $121.51 — | $1.69B — | 7.16 | $16.97 — | |
| Crawford & Company CRD-B | $9.92 — |
-1.2
|
$522.01M — | $4.82K — | $9.85 — | $9.97 — | $522.01M — | 16.81 | $0.59 — | |
| Virtus Convertible & Income Fund NCV-PA | $21.7 — |
-0.18
|
$432.62M — | $404 — | $21.7 — | $21.7 — | $432.62M — | 14.74 | $1.47 — | |
| Global Indemnity Group, LLC Class A Common Stock GBLI | $29.5 — |
+0.86
|
$422.56M — | $4.96K — | $29 — | $29.5 — | $422.56M — | 15.20 | $1.94 — | |
| The Gabelli Utility Trust GUT-PC | $22.62 — |
+0.02
|
$327.25M — | $201 — | $22.62 — | $22.62 — | $327.25M — | 37.63 | $0.6 — | |
| DWS Strategic Municipal Income Trust KSM | $10.08 — |
+0.35
|
$111.31M — | $16.28K — | $10.06 — | $10.09 — | $111.31M — | 21.43 | $0.47 — | |
| Income Opportunity Realty Investors IOR | $17.8 — |
0
|
$72.38M — | $7 — | $17.8 — | $17.8 — | $72.38M — | 16.79 | $1.06 — | |
| Eagle Capital Growth Fund GRF | $10.78 — |
0
|
$42.77M — | $616 — | $10.9 — | $10.9 — | $42.77M — | 8.55 | $1.26 — | |
| GGM Macro Alignment ETF GGM | $27.75 — |
0
|
$0 — | $201 — | $27.58 — | $27.58 — | $0 — | 20.79 | $1.33 — | |
| Bank of America Corporation BAC-PL | $1,266.3 — |
+0.03
|
$0 — | $196 — | $1,265.5 — | $1,266.3 — | $0 — | 360.35 | $3.51 — | |
| Eagle Point Credit Company ECCC | $23.02 — |
0
|
$0 — | $75 — | $23.02 — | $23.42 — | $0 — | 12.62 | $1.82 — | |
| SportsMap Tech SMAP | $24.67 — |
0
|
$0 — | $2 — | $24.67 — | $24.67 — | $0 — | 21.32 | $1.16 — | |
| Federal Agricultural Mortgage AGM-PE | $21.72 — |
-0.05
|
$0 — | $180 — | $21.72 — | $21.72 — | $0 — | 1.95 | $11.11 — | |
| The Gabelli Multimedia Trust Inc. GGT-PG | $21.68 — |
0
|
$0 — | $1 — | $21.68 — | $21.68 — | $0 — | 25.68 | $0.84 — | |
| Atlas ATCO-PH | $26.29 — |
+3.76
|
$0 — | $2.43K — | $25.38 — | $26.29 — | $0 — | 15.14 | $1.74 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||