국가: 미국 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (164)
- {{country.name}}
- 모든 나라들
- 미국 (164)
- 아르헨티나 (1)
- 호주 (14)
- 오스트리아 (18)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (15)
- 칠레 (3)
- 중국 (206)
- 체코 공화국 (1)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (8)
- 독일 (194)
- 그리스 (2)
- 홍콩 (21)
- 인도 (244)
- 인도네시아 (15)
- 이스라엘 (6)
- 이탈리아 (2)
- 일본 (117)
- 말레이시아 (22)
- 멕시코 (17)
- 네덜란드 (7)
- 노르웨이 (5)
- 폴란드 (6)
- 러시아 (3)
- 싱가포르 (9)
- 남아프리카 (5)
- 대한민국 (65)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (10)
- 스위스 (5)
- 대만 (59)
- 태국 (48)
- 칠면조 (12)
- 영국 (21)
모든 거래소
특수 화학약품 (164)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linde
LIN
US
|
$531.60 — |
-2.75
|
$245.78B — | $613.24K — | $531.40 — | $544.11 — | $245.78B — | 35.22 | $15.09 — | ||
L'Air Liquide S.A.
AIQUY
US
|
$40.41 — |
-1.75
|
$128.48B — | $2.46K — | $40.35 — | $40.83 — | $128.48B — | 32.07 | $1.26 — | ||
The Sherwin-Williams Company
SHW
US
|
$346.64 — |
-1.66
|
$85.49B — | $503.92K — | $344.36 — | $353.25 — | $85.49B — | 33.33 | $10.40 — | ||
Ecolab
ECL
US
|
$279.58 — |
-1.33
|
$78.68B — | $303.28K — | $278.50 — | $284.25 — | $78.68B — | 37.78 | $7.40 — | ||
Air Products and Chemicals
APD
US
|
$305.54 — |
-2.75
|
$68.04B — | $421.39K — | $305.54 — | $314.87 — | $68.04B — | 32.19 | $9.49 — | ||
Givaudan SA
GVDNY
US
|
$85.50 — |
-1.87
|
$39.45B — | $842.00 — | $85.11 — | $85.75 — | $39.45B — | 29.89 | $2.86 — | ||
Sika AG
SXYAY
US
|
$21.40 — |
-0.37
|
$34.33B — | $22.21K — | $21.30 — | $21.43 — | $34.33B — | 26.75 | $0.80 — | ||
|
Novozymes A/S
NVZMY
US
|
$63.39 — |
-2.67
|
$29.55B — | $37.00 — | $63.33 — | $63.39 — | $29.55B — | 43.41 | $1.46 — | ||
|
PPG Industries
PPG
US
|
$123.14 — |
-1.75
|
$27.45B — | $256.46K — | $122.24 — | $124.84 — | $27.45B — | 17.64 | $6.98 — | ||
|
International Flavors & Fragrances
IFF
US
|
$82.72 — |
-1.33
|
$21.12B — | $466.63K — | $81.69 — | $83.41 — | $21.12B — | 25.60 | $3.23 — | ||
Sociedad Química y Minera de Chile
SQM
US
|
$73.06 — |
+0.5
|
$20.87B — | $199.06K — | $72.69 — | $73.61 — | $20.87B — | 25.54 | $2.86 — | ||
|
DuPont de Nemours, Inc.
DD
US
|
$140.25 — |
+0.24
|
$18.94B — | $270.62K — | $139.87 — | $141.82 — | $18.94B — | 124.11 | $1.13 — | ||
LyondellBasell Industries
LYB
US
|
$52.54 — |
-1.54
|
$16.96B — | $832.23K — | $52.19 — | $52.97 — | $16.96B — | 0 | -$2.12 — | ||
|
Albemarle
ALB
US
|
$134.06 — |
-1.11
|
$15.81B — | $512.20K — | $133.53 — | $137.43 — | $15.81B — | 0 | -$3.42 — | ||
Symrise AG
SYIEY
US
|
$25.54 — |
-1.39
|
$14.39B — | $1.47K — | $25.51 — | $25.89 — | $14.39B — | 50.07 | $0.51 — | ||
|
RPM
RPM
US
|
$109.28 — |
-2.09
|
$14.00B — | $182.72K — | $108.45 — | $111.47 — | $14.00B — | 21.05 | $5.19 — | ||
|
Nitto Denko Corporation
NDEKY
US
|
$19.97 — |
+0.2
|
$13.34B — | $1.03K — | $19.93 — | $20.00 — | $13.34B — | 16.36 | $1.22 — | ||
|
Akzo Nobel N.V.
AKZOY
US
|
$22.74 — |
-0.74
|
$11.69B — | $5.08K — | $22.67 — | $23.06 — | $11.69B — | 16.59 | $1.37 — | ||
Solstice Advanced Materials
SOLS
US
|
$68.72 — |
-14.3
|
$10.91B — | $5.76M — | $68.20 — | $73.81 — | $10.91B — | 57.74 | $1.19 — | ||
|
Element
ESI
US
|
$42.44 — |
-2.79
|
$10.33B — | $9.40M — | $41.07 — | $44.31 — | $10.33B — | 68.41 | $0.62 — | ||
|
Westlake
WLK
US
|
$73.94 — |
-1.1
|
$9.47B — | $242.83K — | $72.71 — | $74.33 — | $9.47B — | 0 | -$12.69 — | ||
Brenntag SE
BNTGY
US
|
$12.52 — |
+3.64
|
$9.04B — | $500.00 — | $12.52 — | $12.52 — | $9.04B — | 34.77 | $0.36 — | ||
Eastman Chemical Company
EMN
US
|
$68.22 — |
-0.93
|
$7.80B — | $218.62K — | $67.80 — | $68.76 — | $7.80B — | 19.71 | $3.46 — | ||
Axalta Coating Systems
AXTA
US
|
$34.81 — |
-0.85
|
$7.45B — | $395.07K — | $34.58 — | $35.18 — | $7.45B — | 20.35 | $1.71 — | ||
NewMarket
NEU
US
|
$786.64 — |
<0.01
|
$7.24B — | $43.59K — | $781.49 — | $788.97 — | $7.24B — | 17.95 | $43.81 — | ||
Sasol Limited
SSL
US
|
$9.84 — |
+1.5
|
$6.30B — | $594.18K — | $9.62 — | $9.88 — | $6.30B — | 42.76 | $0.23 — | ||
Fuchs SE
FUPBY
US
|
$11.23 — |
+0.18
|
$5.88B — | $153.00 — | $11.23 — | $11.23 — | $5.88B — | 16.27 | $0.69 — | ||
Croda International Plc
COIHY
US
|
$20.00 — |
-0.79
|
$5.57B — | $10.00 — | $20.00 — | $20.00 — | $5.57B — | 68.96 | $0.29 — | ||
|
Perimeter
PRM
US
|
$33.82 — |
-0.29
|
$5.52B — | $309.97K — | $33.82 — | $34.81 — | $5.52B — | 0 | -$1.29 — | ||
Balchem
BCPC
US
|
$167.37 — |
-0.85
|
$5.38B — | $52.94K — | $164.96 — | $168.11 — | $5.38B — | 34.43 | $4.86 — | ||
|
Sensient
SXT
US
|
$122.64 — |
-1.49
|
$5.22B — | $53.10K — | $122.64 — | $124.11 — | $5.22B — | 36.17 | $3.39 — | ||
Cabot
CBT
US
|
$87.97 — |
+1.88
|
$4.54B — | $73.22K — | $85.91 — | $88.22 — | $4.54B — | 16.59 | $5.30 — | ||
|
Avient
AVNT
US
|
$37.99 — |
+1.82
|
$3.48B — | $390.11K — | $37.07 — | $38.18 — | $3.48B — | 22.08 | $1.72 — | ||
WD-40 Company
WDFC
US
|
$243.19 — |
-1.08
|
$3.27B — | $39.07K — | $241.25 — | $248.15 — | $3.27B — | 41.21 | $5.90 — | ||
Calumet
CLMT
US
|
$36.43 — |
+0.03
|
$3.17B — | $133.81K — | $35.84 — | $36.82 — | $3.17B — | 0 | -$2.16 — | ||
|
H.B. Fuller Company
FUL
US
|
$57.67 — |
-0.67
|
$3.10B — | $269.06K — | $56.60 — | $58.30 — | $3.10B — | 17.11 | $3.37 — | ||
Ashland
ASH
US
|
$66.41 — |
-0.9
|
$3.04B — | $133.13K — | $65.83 — | $66.61 — | $3.04B — | 0 | -$14.81 — | ||
|
Hawkins
HWKN
US
|
$137.22 — |
-0.92
|
$2.87B — | $67.62K — | $135.66 — | $141.00 — | $2.87B — | 35.09 | $3.91 — | ||
|
5N Plus
FPLSF
US
|
$31.14 — |
+11.21
|
$2.80B — | $2.73K — | $29.93 — | $31.14 — | $2.80B — | 47.90 | $0.65 — | ||
Quaker Chemical
KWR
US
|
$160.65 — |
-0.32
|
$2.79B — | $96.99K — | $158.74 — | $161.29 — | $2.79B — | 617.88 | $0.26 — | ||
|
The Chemours Company
CC
US
|
$18.28 — |
-3.84
|
$2.75B — | $573.59K — | $18.19 — | $19.04 — | $2.75B — | 0 | -$2.73 — | ||
Ingevity
NGVT
US
|
$72.95 — |
+0.64
|
$2.54B — | $46.56K — | $72.12 — | $73.48 — | $2.54B — | 0 | -$4.29 — | ||
|
Minerals
MTX
US
|
$74.31 — |
-0.2
|
$2.30B — | $36.62K — | $73.84 — | $74.95 — | $2.30B — | 14.59 | $5.09 — | ||
Innospec
IOSP
US
|
$82.11 — |
-1.19
|
$2.02B — | $26.43K — | $81.58 — | $82.72 — | $2.02B — | 17.92 | $4.58 — | ||
|
Oil-Dri Corporation of America
ODC
US
|
$99.42 — |
-0.92
|
$1.44B — | $70.60K — | $98.50 — | $102.11 — | $1.44B — | 26.02 | $3.82 — | ||
|
Ecovyst
ECVT
US
|
$11.77 — |
-0.55
|
$1.29B — | $204.45K — | $11.76 — | $12.04 — | $1.29B — | 69.20 | $0.17 — | ||
|
Stepan Company
SCL
US
|
$56.09 — |
-1.16
|
$1.27B — | $27.28K — | $55.95 — | $56.66 — | $1.27B — | 0 | -$0.62 — | ||
Neo Performance Materials
NOPMF
US
|
$26.27 — |
+4.08
|
$1.21B — | $1.70K — | $25.10 — | $26.27 — | $1.21B — | 0 | -$0.24 — | ||
Lightwave Logic
LWLG
US
|
$7.51 — |
+1.97
|
$1.16B — | $1.34M — | $7.33 — | $7.67 — | $1.16B — | 0 | -$0.16 — | ||
|
Koppers
KOP
US
|
$46.88 — |
+1.45
|
$901.59M — | $48.21K — | $45.75 — | $47.30 — | $901.59M — | 12.43 | $3.77 — | ||
Kronos Worldwide
KRO
US
|
$5.88 — |
-1.51
|
$676.51M — | $80.82K — | $5.82 — | $6.05 — | $676.51M — | 0 | -$1.16 — | ||
|
Alto Ingredients
ALTO
US
|
$5.75 — |
+3.33
|
$445.16M — | $968.69K — | $5.50 — | $5.91 — | $445.16M — | 15.52 | $0.37 — | ||
Gevo
GEVO
US
|
$1.46 — |
+3.55
|
$355.38M — | $837.13K — | $1.40 — | $1.47 — | $355.38M — | 0 | -$0.14 — | ||
Orion
OEC
US
|
$5.75 — |
+0.54
|
$324.23M — | $194.34K — | $5.50 — | $5.79 — | $324.23M — | 0 | -$1.58 — | ||
Hudson
HDSN
US
|
$6.18 — |
+3.26
|
$260.20M — | $508.14K — | $6.06 — | $6.55 — | $260.20M — | 19.32 | $0.32 — | ||
Montauk Renewables
MNTK
US
|
$1.69 — |
0
|
$240.56M — | $36.08K — | $1.62 — | $1.70 — | $240.56M — | 169.00 | $0.01 — | ||
|
Graphene Manufacturing
GMGMF
US
|
$1.74 — |
+6.75
|
$218.72M — | $20.00K — | $1.65 — | $1.74 — | $218.72M — | 0 | -$0.15 — | ||
FutureFuel
FF
US
|
$4.68 — |
-0.21
|
$205.28M — | $88.69K — | $4.55 — | $4.74 — | $205.28M — | 0 | -$1.19 — | ||
|
Core Molding
CMT
US
|
$23.42 — |
-0.13
|
$200.55M — | $3.52K — | $23.02 — | $23.55 — | $200.55M — | 21.09 | $1.11 — | ||
|
Aimia
AIMFF
US
|
$2.04 — |
+5.15
|
$180.67M — | $5.80K — | $2.01 — | $2.04 — | $180.67M — | 0 | -$0.12 — | ||
Aemetis
AMTX
US
|
$1.72 — |
+3.94
|
$120.68M — | $330.19K — | $1.64 — | $1.73 — | $120.68M — | 0 | -$1.13 — | ||
|
Iofina
IOFNF
US
|
$0.62 — |
-0.76
|
$118.05M — | $38.00K — | $0.62 — | $0.62 — | $118.05M — | 15.38 | $0.04 — | ||
|
Kraig Biocraft Laboratories
KBLB
US
|
$0.10 — |
-5.97
|
$115.76M — | $122.90K — | $0.10 — | $0.11 — | $115.76M — | 0 | $0.00 — | ||
Northern
NTIC
US
|
$8.60 — |
-0.35
|
$81.63M — | $535.00 — | $8.55 — | $8.60 — | $81.63M — | 0 | -$0.09 — | ||
|
Flexible
FSI
US
|
$6.27 — |
+0.37
|
$79.97M — | $7.76K — | $6.25 — | $6.32 — | $79.97M — | 104.55 | $0.06 — | ||
Nano One Materials
NNOMF
US
|
$0.54 — |
-0.93
|
$64.09M — | $17.00K — | $0.54 — | $0.54 — | $64.09M — | 0 | -$0.09 — | ||
Loop Industries
LOOP
US
|
$0.87 — |
-3.69
|
$42.05M — | $18.22K — | $0.84 — | $0.90 — | $42.05M — | 0 | -$0.26 — | ||
|
Blue Biofuels
BIOF
US
|
$0.11 — |
-8.6
|
$35.11M — | $320.00 — | $0.11 — | $0.11 — | $35.11M — | 0 | -$0.01 — | ||
|
Haydale
HDGHF
US
|
$0.00 — |
0
|
$23.32M — | $31.50K — | $0.00 — | $0.00 — | $23.32M — | 0 | $0.00 — | ||
|
California Nanotechnologies
CANOF
US
|
$0.28 — |
+27.91
|
$12.86M — | $10.00K — | $0.28 — | $0.28 — | $12.86M — | 0 | -$0.04 — | ||
Bon Natural Life
BON
US
|
$1.20 — |
+1.78
|
$12.20M — | $1.40K — | $1.14 — | $1.20 — | $12.20M — | 0 | -$0.72 — | ||
|
SenesTech
SNES
US
|
$1.53 — |
+2.68
|
$8.11M — | $36.92K — | $1.48 — | $1.54 — | $8.11M — | 0 | -$1.06 — | ||
|
Greystone Logistics
GLGI
US
|
$0.20 — |
-3.6
|
$5.55M — | $6.00K — | $0.20 — | $0.21 — | $5.55M — | 0 | -$0.17 — | ||
|
BioNexus Gene Lab
BGLC
US
|
$1.93 — |
-4.93
|
$4.67M — | $3.23K — | $1.88 — | $2.03 — | $4.67M — | 0 | -$1.48 — | ||
|
Vystar
VYST
US
|
$0.15 — |
-11.76
|
$3.69M — | $27.89K — | $0.15 — | $0.15 — | $3.69M — | 0 | -$0.06 — | ||
|
CN Energy
CNEY
US
|
$0.44 — |
-4.58
|
$3.61M — | $134.03K — | $0.42 — | $0.49 — | $3.61M — | 0 | -$21.46 — | ||
NOHO
DRNK
US
|
$0.00 — |
0
|
$1.67M — | $990.00K — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | ||
|
C-Bond Systems
CBNT
US
|
$0.00 — |
0
|
$298.15K — | $743.56K — | $0.00 — | $0.00 — | $298.15K — | 0 | -$0.01 — | ||
L'Air Liquide
AIQUF
US
|
$198.01 — |
-1.53
|
$125.91B — | $89.00 — | $198.01 — | $198.01 — | $125.91B — | 31.48 | $6.29 — | ||
|
PT Chandra Asri Pacific Tbk
PTPIF
US
|
$0.39 — |
-25.86
|
$33.78B — | $7.50K — | $0.39 — | $0.42 — | $33.78B — | 19.52 | $0.02 — | ||
Sika AG
SKFOF
US
|
$204.68 — |
+0.51
|
$33.30B — | $1.00 — | $204.68 — | $204.68 — | $33.30B — | 25.52 | $8.02 — | ||
|
Givaudan SA
GVDBF
US
|
$3,440.15 — |
-18.91
|
$31.75B — | $8.00 — | $3,439.89 — | $3,440.15 — | $31.75B — | 24.13 | $142.55 — | ||
|
Novozymes A/S
NVZMF
US
|
$62.70 — |
-0.52
|
$29.23B — | $71.00 — | $62.70 — | $62.70 — | $29.23B — | 42.94 | $1.46 — | ||
|
EMS-CHEMIE HOLDING AG
EMSHF
US
|
$776.57 — |
0
|
$18.16B — | $3.00 — | $776.57 — | $777.60 — | $18.16B — | 31.47 | $24.67 — | ||
|
Nippon Paint
NPCPF
US
|
$6.75 — |
-3.43
|
$15.66B — | $46.00 — | $6.75 — | $6.75 — | $15.66B — | 20.45 | $0.33 — | ||
Covestro AG
COVTY
US
|
$35.13 — |
+5.56
|
$14.93B — | $2.00 — | $35.13 — | $35.13 — | $14.93B — | 0 | -$1.93 — | ||
|
Covestro AG
CVVTF
US
|
$70.00 — |
-0.88
|
$14.53B — | $851.00 — | $70.00 — | $70.00 — | $14.53B — | 0 | -$3.86 — | ||
Symrise AG
SYIEF
US
|
$89.00 — |
-11.4
|
$12.44B — | $226.00 — | $89.00 — | $89.00 — | $12.44B — | 43.84 | $2.03 — | ||
|
Nitto Denko
NDEKF
US
|
$17.42 — |
-1.69
|
$11.63B — | $38.00 — | $17.42 — | $17.42 — | $11.63B — | 14.27 | $1.22 — | ||
|
Akzo Nobel
AKZOF
US
|
$67.50 — |
0
|
$11.56B — | $200.00 — | $67.50 — | $67.50 — | $11.56B — | 16.38 | $4.12 — | ||
Brenntag SE
BNTGF
US
|
$71.80 — |
+9.32
|
$10.37B — | $779.00 — | $71.80 — | $71.80 — | $10.37B — | 39.88 | $1.80 — | ||
Mitsubishi Chemical Group Corporation
MTLHY
US
|
$35.87 — |
+9.78
|
$9.74B — | $8.00 — | $35.87 — | $35.87 — | $9.74B — | 0 | -$1.87 — | ||
|
IMCD
IMDZF
US
|
$147.00 — |
+52.14
|
$8.68B — | $8.00 — | $160.19 — | $160.19 — | $8.68B — | 35.08 | $4.19 — | ||
|
Mitsubishi Chemical
MTLHF
US
|
$6.14 — |
-1.92
|
$8.34B — | $20.00 — | $6.14 — | $6.14 — | $8.34B — | 0 | -$0.37 — | ||
Sasol
SASOF
US
|
$13.00 — |
+23.11
|
$8.33B — | $125.00 — | $13.00 — | $13.00 — | $8.33B — | 56.52 | $0.23 — | ||
|
Evonik Industries AG
EVKIY
US
|
$8.81 — |
-3.29
|
$8.21B — | $100.00 — | $8.81 — | $8.81 — | $8.21B — | 46.36 | $0.19 — | ||
Evonik Industries AG
EVKIF
US
|
$17.00 — |
-15.42
|
$7.92B — | $1.00K — | $17.00 — | $17.00 — | $7.92B — | 43.58 | $0.39 — | ||
|
Orica Limited
OCLDY
US
|
$16.51 — |
-2.31
|
$7.65B — | $300.00 — | $16.51 — | $16.51 — | $7.65B — | 47.17 | $0.35 — | ||
|
Orica
OCLDF
US
|
$16.35 — |
+18.48
|
$7.58B — | $4.00 — | $16.35 — | $16.35 — | $7.58B — | 46.71 | $0.35 — | ||
|
PT Chandra Asri Pacific Tbk
PTCAY
US
|
$8.71 — |
+8.88
|
$7.53B — | $3.00 — | $8.71 — | $8.71 — | $7.53B — | 4.14 | $2.10 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}