결과 페이지 2 - 국가: 미국 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (199)
- {{country.name}}
- 모든 나라들
- 미국 (199)
- 아르헨티나 (1)
- 호주 (14)
- 오스트리아 (21)
- 벨기에 (1)
- 브라질 (10)
- 캐나다 (13)
- 칠레 (3)
- 중국 (193)
- 체코 공화국 (1)
- 덴마크 (5)
- 핀란드 (1)
- 프랑스 (10)
- 독일 (214)
- 그리스 (2)
- 홍콩 (21)
- 인도 (189)
- 인도네시아 (13)
- 이스라엘 (6)
- 이탈리아 (3)
- 일본 (121)
- 말레이시아 (20)
- 멕시코 (18)
- 네덜란드 (7)
- 노르웨이 (7)
- 폴란드 (6)
- 러시아 (3)
- 싱가포르 (9)
- 남아프리카 (4)
- 대한민국 (26)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (60)
- 태국 (50)
- 칠면조 (13)
- 영국 (43)
모든 거래소
특수 화학약품 (199)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Akzo Nobel AKZOF | $71.62 — |
0
|
$12.22B — | $7 — | $71.62 — | $71.62 — | $12.22B — | 25.57 | $2.8 — | |
| Chr. Hansen Holding A/S CRTSF | $79.3 — |
0
|
$10.59B — | $0 — | $0 — | $0 — | $10.59B — | 0 | $0 — | |
| Chr. Hansen Holding A/S CHYHY | $19.59 — |
0
|
$10.4B — | $0 — | $0 — | $0 — | $10.4B — | 0 | $0 — | |
| Evonik Industries AG EVKIY | $11.05 — |
0
|
$10.3B — | $6 — | $11.05 — | $11.05 — | $10.3B — | 0 | -$0.54 — | |
| Covestro AG CVVTF | $52.17 — |
0
|
$10.1B — | $46 — | $52.17 — | $52.17 — | $10.1B — | 0 | -$1.13 — | |
| IMCD IMDZF | $168.36 — |
0
|
$9.59B — | $6 — | $168.36 — | $168.36 — | $9.59B — | 30.55 | $5.51 — | |
| Evonik Industries AG EVKIF | $19.45 — |
0
|
$9.49B — | $2 — | $19.45 — | $19.45 — | $9.49B — | 0 | -$1.07 — | |
| Croda COIHF | $60.26 — |
0
|
$8.41B — | $8 — | $60.26 — | $60.26 — | $8.41B — | 39.38 | $1.53 — | |
| AGC Inc. ASGLY | $7.56 — |
0
|
$8.1B — | $66 — | $7.56 — | $7.56 — | $8.1B — | 18.89 | $0.4 — | |
| AGC ASGLF | $36 — |
0
|
$8.1B — | $100 — | $36 — | $36 — | $8.1B — | 18.09 | $1.99 — | |
| Arkema ARKAF | $107 — |
0
|
$8B — | $6 — | $107 — | $107 — | $8B — | 18.60 | $5.75 — | |
| Arkema S.A. ARKAY | $103.22 — |
0
|
$7.76B — | $520 — | $103.22 — | $103.22 — | $7.76B — | 17.95 | $5.75 — | |
| Fuchs SE FUPBY | $12.15 — |
-1.1
|
$6.47B — | $862 — | $12.15 — | $12.21 — | $6.47B — | 21.69 | $0.56 — | |
| Wacker Chemie AG WKCMF | $122.31 — |
0
|
$6.08B — | $100 — | $122.31 — | $122.31 — | $6.08B — | 18.03 | $6.78 — | |
| JSR Corporation JSCPY | $28.6 — |
0
|
$5.94B — | $2 — | $28.6 — | $28.6 — | $5.94B — | 572.00 | $0.05 — | |
| Fuchs SE FUPEF | $35.16 — |
0
|
$5.92B — | $4K — | $35.16 — | $35.16 — | $5.92B — | 15.76 | $2.23 — | |
| Orica Limited OCLDY | $11.64 — |
-4.12
|
$5.71B — | $125 — | $11.64 — | $11.64 — | $5.71B — | 27.71 | $0.42 — | |
| Orica OCLDF | $10.15 — |
0
|
$5.71B — | $110 — | $10.15 — | $10.15 — | $5.71B — | 24.16 | $0.42 — | |
| Sasol SASOF | $7.39 — |
0
|
$5.65B — | $11 — | $7.39 — | $7.39 — | $5.65B — | 10.71 | $0.69 — | |
| OCI OCINF | $26.25 — |
-0.19
|
$5.63B — | $500 — | $26.25 — | $26.3 — | $5.63B — | 0 | -$3.71 — | |
| Mitsui Chemicals, Inc. MITUY | $14.65 — |
0
|
$5.61B — | $59 — | $14.65 — | $14.65 — | $5.61B — | 15.42 | $0.95 — | |
| Clariant AG CLZNY | $14.55 — |
+3.56
|
$4.78B — | $212 — | $14.34 — | $14.55 — | $4.78B — | 25.98 | $0.56 — | |
| Johnson Matthey JMPLF | $23.35 — |
+3.7
|
$4.28B — | $1.02K — | $23.35 — | $23.35 — | $4.28B — | 19.29 | $1.21 — | |
| HEXPOL AB (publ) HXPLF | $12.78 — |
0
|
$4.28B — | $200 — | $12.78 — | $12.78 — | $4.28B — | 18.79 | $0.68 — | |
| Air Water AWTRF | $13.16 — |
0
|
$3.62B — | $38 — | $13.16 — | $13.16 — | $3.62B — | 9.82 | $1.34 — | |
| Incitec Pivot ICPVF | $1.75 — |
0
|
$3.57B — | $299 — | $1.75 — | $1.75 — | $3.57B — | 19.44 | $0.09 — | |
| Kansai Paint KSANF | $16.09 — |
0
|
$3.42B — | $100 — | $16.09 — | $16.09 — | $3.42B — | 9.03 | $1.78 — | |
| Mitsubishi Gas Chemical Company MBGCF | $13.3 — |
0
|
$3.25B — | $1K — | $13.3 — | $13.3 — | $3.25B — | 8.52 | $1.56 — | |
| Kansai Paint KPTCY | $7 — |
0
|
$2.97B — | $200 — | $7 — | $7 — | $2.97B — | 7.86 | $0.89 — | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| LANXESS Aktiengesellschaft LNXSF | $29.3 — |
0
|
$2.53B — | $20 — | $29.3 — | $29.3 — | $2.53B — | 0 | -$3.48 — | |
| LANXESS Aktiengesellschaft LNXSY | $5.42 — |
-5.57
|
$2.45B — | $211 — | $5.42 — | $5.42 — | $2.45B — | 0 | -$0.7 — | |
| Keppel Infrastructure Trust KPLIF | $0.38 — |
0
|
$2.14B — | $46 — | $0.38 — | $0.38 — | $2.14B — | 38.00 | $0.01 — | |
| Zeon ZEOOF | $8.81 — |
0
|
$1.88B — | $2K — | $8.81 — | $8.81 — | $1.88B — | 21.48 | $0.41 — | |
| Borregaard ASA BRRDF | $17.4 — |
0
|
$1.8B — | $132 — | $17.4 — | $17.4 — | $1.8B — | 21.75 | $0.8 — | |
| Kaneka KANKF | $24.9 — |
0
|
$1.65B — | $200 — | $24.9 — | $24.9 — | $1.65B — | 13.98 | $1.78 — | |
| Tokai Carbon TKCBF | $6.27 — |
0
|
$1.49B — | $66 — | $6.27 — | $6.27 — | $1.49B — | 8.03 | $0.78 — | |
| Victrex VTXPF | $16.34 — |
-2.91
|
$1.44B — | $511 — | $15.1 — | $16.34 — | $1.44B — | 18.56 | $0.88 — | |
| Tokuyama TKYMY | $8.98 — |
0
|
$1.36B — | $1 — | $8.98 — | $8.98 — | $1.36B — | 15.48 | $0.58 — | |
| Corbion N.V. CSNVY | $21.54 — |
0
|
$1.27B — | $86 — | $21.54 — | $21.54 — | $1.27B — | 16.44 | $1.31 — | |
| Corbion CSNVF | $21.33 — |
0
|
$1.26B — | $300 — | $21.33 — | $21.33 — | $1.26B — | 16.28 | $1.31 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Elementis ELMTY | $7.58 — |
0
|
$1.11B — | $1 — | $7.58 — | $7.58 — | $1.11B — | 39.89 | $0.19 — | |
| Elementis plc EMNSF | $1.75 — |
0
|
$1.07B — | $213 — | $1.75 — | $1.75 — | $1.07B — | 35.00 | $0.05 — | |
| T. Hasegawa HASGF | $24.37 — |
0
|
$1B — | $500 — | $24.37 — | $24.37 — | $1B — | 19.34 | $1.26 — | |
| Huabao HUABF | $0.25 — |
0
|
$984.9M — | $1K — | $0.25 — | $0.25 — | $984.9M — | 25.07 | $0.01 — | |
| Huabao International Holdings Limited HUIHY | $14.6 — |
0
|
$984.9M — | $100 — | $14.6 — | $14.6 — | $984.9M — | 29.19 | $0.5 — | |
| D&L Industries DALQF | $0.11 — |
0
|
$844.39M — | $200 — | $0.11 — | $0.11 — | $844.39M — | 10.65 | $0.01 — | |
| D&L Industries, Inc. DLNDY | $2.65 — |
-0.19
|
$775.96M — | $291 — | $2.65 — | $2.65 — | $775.96M — | 18.89 | $0.14 — | |
| Koninklijke DSM KDSKF | $108.8 — |
0
|
$728.58M — | $27 — | $108.8 — | $108.8 — | $728.58M — | 16.21 | $6.71 — | |
| Essentra FLRAF | $2.42 — |
0
|
$694.22M — | $100 — | $2.42 — | $2.42 — | $694.22M — | 80.66 | $0.03 — | |
| Toyobo TYOBY | $7.2 — |
0
|
$656.13M — | $387 — | $7.2 — | $7.2 — | $656.13M — | 0 | -$0.65 — | |
| Synthomer SYYYF | $1.8 — |
0
|
$528.01M — | $1K — | $1.8 — | $1.8 — | $528.01M — | 0 | -$1.5 — | |
| Carbios SAS COOSF | $21.15 — |
-4.86
|
$374.22M — | $1.81K — | $20.65 — | $22 — | $374.22M — | 0 | -$2.58 — | |
| Nippon Carbon NCRBF | $30 — |
0
|
$339.31M — | $300 — | $30 — | $30 — | $339.31M — | 15.00 | $2 — | |
| 5N Plus FPLSF | $3.6 — |
0
|
$319.64M — | $828 — | $3.6 — | $3.6 — | $319.64M — | 21.17 | $0.17 — | |
| Avantium AVTXF | $2.28 — |
0
|
$205.82M — | $30 — | $2.28 — | $2.28 — | $205.82M — | 0 | -$0.75 — | |
| EcoSynthetix ECSNF | $3.51 — |
0
|
$205.72M — | $100 — | $3.51 — | $3.51 — | $205.72M — | 0 | -$0.05 — | |
| Titomic TITMF | $0.2 — |
+130.13
|
$186.93M — | $210 — | $0.2 — | $0.2 — | $186.93M — | 0 | -$0.07 — | |
| AirBoss of America ABSSF | $3.78 — |
-2.35
|
$103.26M — | $2K — | $3.77 — | $3.78 — | $103.26M — | 0 | -$1.54 — | |
| Iofina IOFNF | $0.2399 — |
0
|
$48.7M — | $76.5K — | $0.2399 — | $0.2399 — | $48.7M — | 4.70 | $0.05 — | |
| Nocopi NNUP | $2.8 — |
0
|
$29.4M — | $238 — | $2.8 — | $2.8 — | $29.4M — | 0 | -$0.15 — | |
| Itaconix ITXXF | $1.93 — |
0
|
$27.9M — | $10 — | $1.93 — | $1.93 — | $27.9M — | 0 | -$0.2 — | |
| Directa Plus DTPKF | $0.2 — |
0
|
$16.15M — | $500 — | $0.2 — | $0.2 — | $16.15M — | 0 | -$0.08 — | |
| Avoca LLC AVOA | $1,225 — |
0
|
$9.87M — | $1 — | $1,225 — | $1,225 — | $9.87M — | 0 | $0 — | |
| Nano Magic NMGX | $0.51 — |
0
|
$6.88M — | $7 — | $0.51 — | $0.51 — | $6.88M — | 0 | -$0.25 — | |
| TOR Minerals TORM | $1.74 — |
0
|
$6.16M — | $3 — | $1.74 — | $1.74 — | $6.16M — | 0 | -$0.43 — | |
| Hydrocarbon Dynamics PYMOF | $0.0004 — |
0
|
$4.36M — | $6.24K — | $0.0004 — | $0.0004 — | $4.36M — | 0 | $0 — | |
| Hydromer HYDI | $0.23 — |
0
|
$2.96M — | $500 — | $0.23 — | $0.23 — | $2.96M — | 0 | -$0.22 — | |
| International Zeolite IZCFF | $0.05999 — |
0
|
$2.33M — | $2.15K — | $0.05999 — | $0.05999 — | $2.33M — | 0 | -$0.03 — | |
| Nofire NFTI | $0.003 — |
0
|
$1.81M — | $201 — | $0.003 — | $0.003 — | $1.81M — | 0 | $0 — | |
| Applied Graphene Materials APGMF | $0.02 — |
0
|
$1.29M — | $3K — | $0.02 — | $0.02 — | $1.29M — | 0 | -$0.06 — | |
| Esken ESKNF | $0.001199 — |
0
|
$1.22M — | $125K — | $0.001199 — | $0.001199 — | $1.22M — | 0 | -$0.09 — | |
| China Clean Energy CCGY | $0.0001 — |
0
|
$1.19M — | $12.45K — | $0.0001 — | $0.0001 — | $1.19M — | 0 | $0 — | |
| EnerTeck ETCK | $0.02999 — |
0
|
$1.02M — | $100 — | $0.02999 — | $0.02999 — | $1.02M — | 0 | -$0.03 — | |
| Autris AUTR | $0.01 — |
0
|
$690.7K — | $2.5K — | $0.01 — | $0.01 — | $690.7K — | 0 | -$0.01 — | |
| P.V. Nano Cell PVNNF | $0.0035 — |
0
|
$600.3K — | $1.4K — | $0.0035 — | $0.0035 — | $600.3K — | 0 | -$0.03 — | |
| Summit Environmental SEVT | $0.0001 — |
0
|
$213.75K — | $715 — | $0.0001 — | $0.0001 — | $213.75K — | 0 | $0 — | |
| Sixth Wave Innovations SIXWF | $0.01 — |
-3.85
|
$195.83K — | $18.24K — | $0.01 — | $0.01 — | $195.83K — | 0 | -$0.2 — | |
| Sterling Consolidated STCC | $0.001 — |
0
|
$47.28K — | $15K — | $0.001 — | $0.001 — | $47.28K — | 0 | $0 — | |
| CalciTech CLKTF | $0 — |
0
|
$40.19K — | $3.33K — | $0 — | $0 — | $40.19K — | 0 | $0 — | |
| Asia Carbon Industries ACRB | $0 — |
0
|
$31.11K — | $777 — | $0 — | $0 — | $31.11K — | 0 | $0 — | |
| Thermic Sciences ENDO | $0 — |
0
|
$16.02K — | $50 — | $0 — | $0 — | $16.02K — | 0 | $0 — | |
| N1 NTCHF | $0.0001 — |
0
|
$13.6K — | $100 — | $0.0001 — | $0.0001 — | $13.6K — | 0 | $0 — | |
| White Label Liquid WLAB | $0.0001 — |
0
|
$6.38K — | $1 — | $0.0001 — | $0.0001 — | $6.38K — | 0 | $0 — | |
| Falken Industries FLKI | $0.0001 — |
0
|
$5.78K — | $1K — | $0.0001 — | $0.0001 — | $5.78K — | 0.0050 | $0.02 — | |
| Alkane ALKN | $0 — |
0
|
$3.76K — | $202 — | $0 — | $0 — | $3.76K — | 0 | -$0.02 — | |
| Green Planet GNPG | $0 — |
0
|
$3.35K — | $40K — | $0 — | $0 — | $3.35K — | 0 | $0 — | |
| Renewal Fuels RNWF | $0 — |
0
|
$2.63K — | $42 — | $0 — | $0 — | $2.63K — | 0 | -$0.02 — | |
| Hypower Fuel HYPF | $0 — |
0
|
$340 — | $400K — | $0 — | $0 — | $340 — | 0 | $0 — | |
| Cleantech Biofuels CLTH | $0 — |
0
|
$302 — | $750K — | $0 — | $0 — | $302 — | 0 | $0 — | |
| International Flavors & Fragrances Inc. IFFT | $47.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Amyris AMRS | $0.05 — |
0
|
$0 — | $46.75M — | $0.05 — | $0.05999 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}