국가: 미국 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (513)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company ZIJMF | $2.32 — |
+5.36
|
$65.47B — | $1.98K — | $2.23 — | $2.32 — | $65.47B — | 12.21 | $0.19 — | |
| Zijin Mining Group Company Limited ZIJMY | $46.2 — |
-0.54
|
$65.47B — | $5.36K — | $46.2 — | $47.28 — | $65.47B — | 12.45 | $3.71 — | |
| Agnico Eagle Mines AEM | $122.51 — |
-1.42
|
$61.71B — | $2.87M — | $120.95 — | $123.43 — | $61.71B — | 26.06 | $4.7 — | |
| Newmont NEM | $55.34 — |
-0.43
|
$61.59B — | $8.18M — | $54.18 — | $55.45 — | $61.59B — | 12.60 | $4.39 — | |
| Wheaton Precious Metals WPM | $91.71 — |
-0.13
|
$41.65B — | $1.57M — | $89.93 — | $91.8 — | $41.65B — | 66.94 | $1.37 — | |
| Franco-Nevada FNV | $176.37 — |
-1.01
|
$34B — | $599.25K — | $175.22 — | $176.93 — | $34B — | 54.94 | $3.21 — | |
| AngloGold Ashanti AU | $46.44 — |
-2.07
|
$23.41B — | $2.52M — | $45.85 — | $46.69 — | $23.41B — | 15.12 | $3.07 — | |
| Gold Fields GFI | $24.83 — |
-1.43
|
$22.35B — | $2.65M — | $24.49 — | $24.93 — | $22.35B — | 17.99 | $1.38 — | |
| Northern Star Resources NESRF | $14 — |
+0.72
|
$20B — | $2.3K — | $13.8 — | $15.03 — | $20B — | 26.41 | $0.53 — | |
| Kinross Gold KGC | $15.52 — |
-1.21
|
$19.09B — | $27.53M — | $15.32 — | $15.58 — | $19.09B — | 15.83 | $0.98 — | |
| Evolution Mining CAHPF | $6.14 — |
-1.13
|
$12.33B — | $1.94K — | $5.91 — | $6.21 — | $12.33B — | 26.69 | $0.23 — | |
| Royal Gold RGLD | $185.37 — |
-0.72
|
$12.2B — | $359.43K — | $182.49 — | $186.1 — | $12.2B — | 30.69 | $6.04 — | |
| Alamos Gold AGI | $26.91 — |
-1.61
|
$11.34B — | $3.46M — | $26.61 — | $27.06 — | $11.34B — | 43.40 | $0.62 — | |
| Pan American Silver PAAS | $26.26 — |
+0.38
|
$9.52B — | $4.72M — | $25.6 — | $26.29 — | $9.52B — | 30.53 | $0.86 — | |
| Harmony Gold Mining Company HMY | $14.85 — |
-3.88
|
$9.5B — | $5.53M — | $14.66 — | $15.04 — | $9.5B — | 15.96 | $0.93 — | |
| Endeavour Mining EDVMF | $32.5 — |
-0.28
|
$7.85B — | $8.36K — | $31.72 — | $32.5 — | $7.85B — | 0 | -$0.42 — | |
| Coeur Mining CDE | $8.8 — |
+1.97
|
$5.63B — | $14.6M — | $8.47 — | $8.89 — | $5.63B — | 30.34 | $0.29 — | |
| OR Royalties OR | $26.81 — |
-0.92
|
$5.04B — | $628.96K — | $26.42 — | $27 — | $5.04B — | 157.70 | $0.17 — | |
| B2Gold BTG | $3.59 — |
-0.28
|
$4.74B — | $42.87M — | $3.52 — | $3.61 — | $4.74B — | 0 | -$0.47 — | |
| Sibanye Stillwater SBSW | $6.17 — |
-2.37
|
$4.44B — | $8.4M — | $6.14 — | $6.26 — | $4.44B — | 0 | -$0.57 — | |
| IAMGOLD IAG | $7.52 — |
+0.67
|
$4.34B — | $14.33M — | $7.33 — | $7.55 — | $4.34B — | 5.15 | $1.46 — | |
| Eldorado Gold EGO | $20.94 — |
-0.29
|
$4.3B — | $2.06M — | $20.58 — | $20.98 — | $4.3B — | 12.76 | $1.64 — | |
| Artemis Gold ARGTF | $18.05 — |
-0.61
|
$4.1B — | $10.21K — | $17.95 — | $18.21 — | $4.1B — | 0 | -$0.07 — | |
| New Gold NGD | $4.67 — |
+1.74
|
$3.7B — | $28.51M — | $4.46 — | $4.68 — | $3.7B — | 25.94 | $0.18 — | |
| Orla Mining ORLA | $11.18 — |
+2.01
|
$3.64B — | $759.27K — | $10.74 — | $11.27 — | $3.64B — | 0 | $0 — | |
| Perseus Mining PMNXF | $2.56 — |
-1.56
|
$3.55B — | $1.45K — | $2.56 — | $2.57 — | $3.55B — | 9.84 | $0.26 — | |
| Equinox Gold EQX | $6.9 — |
+0.29
|
$3.15B — | $11.59M — | $6.72 — | $6.91 — | $3.15B — | 9.71 | $0.71 — | |
| Torex Gold Resources TORXF | $33.71 — |
-0.45
|
$2.91B — | $5.65K — | $32.61 — | $33.85 — | $2.91B — | 22.47 | $1.5 — | |
| Sandstorm Gold SAND | $9.36 — |
+0.75
|
$2.75B — | $4.96M — | $9.09 — | $9.38 — | $2.75B — | 93.59 | $0.1 — | |
| Dundee Precious Metals DPMLF | $16.24 — |
+1.81
|
$2.74B — | $21.04K — | $15.9 — | $16.25 — | $2.74B — | 12.30 | $1.32 — | |
| K92 Mining KNTNF | $10.89 — |
+1.05
|
$2.63B — | $38.11K — | $10.67 — | $10.93 — | $2.63B — | 14.70 | $0.74 — | |
| Greatland Gold GRLGF | $0.2 — |
-1.39
|
$2.63B — | $412.5K — | $0.19 — | $0.2 — | $2.63B — | 0 | $0 — | |
| SSR Mining SSRM | $12.56 — |
-0.95
|
$2.55B — | $2.32M — | $12.33 — | $12.6 — | $2.55B — | 30.63 | $0.41 — | |
| Ramelius Resources RMLRF | $1.75 — |
-0.57
|
$2.22B — | $700 — | $1.75 — | $1.75 — | $2.22B — | 9.21 | $0.19 — | |
| Wesdome Gold Mines WDOFF | $14.06 — |
+0.64
|
$2.12B — | $176.65K — | $13.87 — | $14.13 — | $2.12B — | 15.62 | $0.9 — | |
| Vault Minerals REDLF | $0.3099 — |
-0.64
|
$2.11B — | $67.17K — | $0.28 — | $0.3099 — | $2.11B — | 0 | $0 — | |
| West African Resources WFRSF | $1.75 — |
-7.89
|
$2.1B — | $7.92K — | $1.75 — | $1.95 — | $2.1B — | 13.46 | $0.13 — | |
| Calibre Mining CXBMF | $2.41 — |
+0.54
|
$2.07B — | $77.97K — | $2.36 — | $2.42 — | $2.07B — | 34.47 | $0.07 — | |
| Fortuna Mining FSM | $6.68 — |
+1.83
|
$2.05B — | $25M — | $6.4 — | $6.69 — | $2.05B — | 12.84 | $0.52 — | |
| Hochschild Mining HCHDF | $3.83 — |
-0.26
|
$1.97B — | $5.93K — | $3.71 — | $3.87 — | $1.97B — | 20.15 | $0.19 — | |
| Centerra Gold CGAU | $7.56 — |
+0.4
|
$1.57B — | $679.08K — | $7.33 — | $7.58 — | $1.57B — | 41.99 | $0.18 — | |
| NovaGold Resources NG | $3.77 — |
+0.53
|
$1.51B — | $5.5M — | $3.64 — | $3.88 — | $1.51B — | 0 | -$0.14 — | |
| DRDGOLD DRD | $16.03 — |
-1.05
|
$1.38B — | $526.23K — | $15.65 — | $16.13 — | $1.38B — | 14.57 | $1.1 — | |
| Seabridge Gold SA | $13.03 — |
+1.72
|
$1.31B — | $772.33K — | $12.61 — | $13.06 — | $1.31B — | 0 | -$0.11 — | |
| Montage Gold MAUTF | $3.4 — |
+0.59
|
$1.21B — | $48.27K — | $3.29 — | $3.5 — | $1.21B — | 0 | -$0.22 — | |
| Southern Cross Gold Consolidated MWSNF | $4.46 — |
+4.45
|
$1.1B — | $111.54K — | $4.3 — | $4.47 — | $1.1B — | 0 | -$0.05 — | |
| Rupert Resources RUPRF | $3.99 — |
+6.4
|
$933.89M — | $12.92K — | $3.7 — | $3.99 — | $933.89M — | 0 | -$0.02 — | |
| Snowline Gold SNWGF | $5.77 — |
+0.48
|
$928.76M — | $97.05K — | $5.62 — | $6.05 — | $928.76M — | 0 | -$0.14 — | |
| Resolute Mining RMGGF | $0.4299 — |
+15.05
|
$925.29M — | $6K — | $0.4099 — | $0.4299 — | $925.29M — | 0 | -$0.01 — | |
| Orezone Gold ORZCF | $1.06 — |
+3.91
|
$562.56M — | $681.88K — | $1.03 — | $1.1 — | $562.56M — | 8.15 | $0.13 — | |
| G2 Goldfields GUYGF | $2.34 — |
+0.81
|
$562.21M — | $40.09K — | $2.23 — | $2.35 — | $562.21M — | 0 | -$0.03 — | |
| Asante Gold ASGOF | $0.9499 — |
-3.27
|
$478.75M — | $2K — | $0.9499 — | $0.9499 — | $478.75M — | 0 | -$0.16 — | |
| ATEX Resources ECRTF | $1.69 — |
-11.15
|
$476.43M — | $300 — | $1.69 — | $1.69 — | $476.43M — | 0 | -$0.16 — | |
| Rusoro Mining RMLFF | $0.68 — |
+5.35
|
$426.92M — | $60.86K — | $0.65 — | $0.68 — | $426.92M — | 0 | -$0.07 — | |
| Rio2 RIOFF | $0.9399 — |
+5.32
|
$411.1M — | $273.69K — | $0.88 — | $0.9699 — | $411.1M — | 94.20 | $0.01 — | |
| Galiano Gold GAU | $1.5 — |
+4.17
|
$386.31M — | $724.78K — | $1.4 — | $1.51 — | $386.31M — | 0 | -$0.07 — | |
| Probe Gold PROBF | $1.84 — |
+3.76
|
$376.3M — | $25.59K — | $1.78 — | $1.86 — | $376.3M — | 0 | -$0.12 — | |
| Lumina Gold LMGDF | $0.9 — |
-0.33
|
$375.25M — | $89.13K — | $0.89 — | $0.9 — | $375.25M — | 0 | -$0.13 — | |
| Mandalay Resources MNDJF | $3.73 — |
-1.87
|
$353M — | $6.14K — | $3.7 — | $3.8 — | $353M — | 6.32 | $0.59 — | |
| Thor Explorations THXPF | $0.52 — |
-0.92
|
$344.47M — | $119.82K — | $0.51 — | $0.52 — | $344.47M — | 3.03 | $0.17 — | |
| Caledonia Mining CMCL | $17.68 — |
-0.56
|
$341.13M — | $141.33K — | $17.46 — | $18.05 — | $341.13M — | 19.42 | $0.91 — | |
| Mako Mining MAKOF | $3.78 — |
+0.53
|
$301.69M — | $57.4K — | $3.73 — | $3.79 — | $301.69M — | 12.59 | $0.3 — | |
| Orogen Royalties OGNRF | $1.39 — |
+0.72
|
$280.48M — | $161.47K — | $1.37 — | $1.39 — | $280.48M — | 139.00 | $0.01 — | |
| Elemental Altus Royalties ELEMF | $1.06 — |
0
|
$260.51M — | $83.13K — | $1.04 — | $1.08 — | $260.51M — | 53.00 | $0.02 — | |
| Contango Ore CTGO | $20.74 — |
+2.32
|
$260.36M — | $93.53K — | $19.77 — | $20.74 — | $260.36M — | 0 | -$3.23 — | |
| Omai Gold Mines OMGGF | $0.4099 — |
+2.35
|
$251.6M — | $174.93K — | $0.39 — | $0.4099 — | $251.6M — | 0 | -$0.02 — | |
| Heliostar Metals HSTXF | $1.02 — |
+4.64
|
$247.17M — | $128.31K — | $0.9599 — | $1.02 — | $247.17M — | 4.05 | $0.25 — | |
| Steppe Gold STPGF | $0.93 — |
+3.86
|
$236M — | $66.54K — | $0.92 — | $0.9499 — | $236M — | 4.89 | $0.19 — | |
| Jaguar Mining JAGGF | $2.92 — |
-2.01
|
$231.6M — | $63.01K — | $2.85 — | $3.11 — | $231.6M — | 0 | -$0.08 — | |
| International Tower Hill Mines THM | $0.9899 — |
+17.81
|
$210.72M — | $1.25M — | $0.89 — | $1.09 — | $210.72M — | 0 | -$0.02 — | |
| Serabi Gold SRBIF | $2.3 — |
+9
|
$210.27M — | $1.35K — | $2.3 — | $2.3 — | $210.27M — | 5.22 | $0.44 — | |
| Gold Reserve GDRZF | $1.83 — |
+0.55
|
$206.86M — | $30.41K — | $1.78 — | $1.84 — | $206.86M — | 0 | -$0.1 — | |
| Idaho Strategic Resources IDR | $13.25 — |
-3.36
|
$186.25M — | $233.79K — | $13.05 — | $13.4 — | $186.25M — | 21.37 | $0.62 — | |
| Thesis Gold THSGF | $0.8599 — |
-1.09
|
$183.14M — | $44.65K — | $0.8499 — | $0.88 — | $183.14M — | 0 | $0 — | |
| U.S. Gold USAU | $12.68 — |
-0.39
|
$160.94M — | $456.58K — | $12.2 — | $12.76 — | $160.94M — | 0 | -$1.37 — | |
| Minera Alamos MAIFF | $0.27 — |
+0.65
|
$158.83M — | $484.49K — | $0.27 — | $0.2899 — | $158.83M — | 0 | -$0.08 — | |
| GoldMining GLDG | $0.77 — |
-1.23
|
$152.96M — | $627.72K — | $0.76 — | $0.78 — | $152.96M — | 0 | -$0.1 — | |
| Vista Gold VGZ | $1.16 — |
-5.69
|
$144.8M — | $1.19M — | $1.14 — | $1.21 — | $144.8M — | 14.50 | $0.08 — | |
| Dynacor DNGDF | $3.42 — |
-1.18
|
$144.77M — | $27.8K — | $3.42 — | $3.57 — | $144.77M — | 7.60 | $0.45 — | |
| Sitka Gold SITKF | $0.4 — |
+3.98
|
$139.28M — | $215.08K — | $0.38 — | $0.4099 — | $139.28M — | 0 | -$0.01 — | |
| First Mining Gold FFMGF | $0.1199 — |
+1.44
|
$134.38M — | $886.62K — | $0.1199 — | $0.13 — | $134.38M — | 0 | -$0.01 — | |
| Amex Exploration AMXEF | $1.08 — |
-3.59
|
$133.9M — | $85.87K — | $1.07 — | $1.09 — | $133.9M — | 0 | -$0.01 — | |
| Newcore Gold NCAUF | $0.4799 — |
+0.96
|
$127.65M — | $17.03K — | $0.46 — | $0.4899 — | $127.65M — | 0 | -$0.01 — | |
| Sailfish Royalty SROYF | $1.7 — |
+0.59
|
$120.41M — | $14.54K — | $1.7 — | $1.75 — | $120.41M — | 170.00 | $0.01 — | |
| Verde Resources VRDR | $0.08999 — |
+0.13
|
$118.71M — | $26.31K — | $0.08999 — | $0.08999 — | $118.71M — | 0 | $0 — | |
| Majestic Gold MJGCF | $0.11 — |
-2.63
|
$117.86M — | $8.1K — | $0.11 — | $0.11 — | $117.86M — | 11.08 | $0.01 — | |
| Goldgroup Mining GGAZF | $0.7099 — |
+2.58
|
$116.39M — | $2.23K — | $0.68 — | $0.7099 — | $116.39M — | 0 | -$0.1 — | |
| Monument Mining MMTMF | $0.3099 — |
-11.66
|
$113.76M — | $14.71K — | $0.3099 — | $0.39 — | $113.76M — | 4.48 | $0.07 — | |
| Liberty Gold LGDTF | $0.23 — |
+5.3
|
$103.89M — | $238.83K — | $0.2099 — | $0.23 — | $103.89M — | 0 | -$0.05 — | |
| Tudor Gold TDRRF | $0.39 — |
+4.15
|
$101.57M — | $66.07K — | $0.38 — | $0.4 — | $101.57M — | 0 | -$0.01 — | |
| TRX Gold TRX | $0.34 — |
-3
|
$94.96M — | $432.78K — | $0.33 — | $0.3499 — | $94.96M — | 0 | -$0.01 — | |
| Radisson Mining Resources RMRDF | $0.27 — |
+5.57
|
$93.58M — | $765.52K — | $0.26 — | $0.2899 — | $93.58M — | 0 | -$0.01 — | |
| Hycroft Mining Holding HYMC | $3.69 — |
+5.73
|
$92.19M — | $486.36K — | $3.41 — | $3.71 — | $92.19M — | 0 | -$2.1 — | |
| Gold Resource GORO | $0.65 — |
+3.78
|
$88.34M — | $1.19M — | $0.6199 — | $0.65 — | $88.34M — | 0 | -$0.62 — | |
| Aurion Resources AIRRF | $0.5799 — |
-0.57
|
$86.77M — | $16.8K — | $0.5799 — | $0.5999 — | $86.77M — | 0 | -$0.02 — | |
| Soma Gold SMAGF | $0.93 — |
+6.37
|
$85.54M — | $60.61K — | $0.8499 — | $0.9399 — | $85.54M — | 30.95 | $0.03 — | |
| Revival Gold RVLGF | $0.4 — |
-1.21
|
$83.98M — | $237.95K — | $0.3699 — | $0.4 — | $83.98M — | 0 | -$0.07 — | |
| Eloro Resources ELRRF | $0.9 — |
+5.1
|
$83.13M — | $4.8K — | $0.8499 — | $0.9 — | $83.13M — | 0 | -$0.09 — | |
| Goldshore Resources GSHRF | $0.23 — |
-4.45
|
$82.53M — | $46.64K — | $0.23 — | $0.2399 — | $82.53M — | 0 | -$0.01 — | |
| Northern Superior Resources NSUPF | $0.4799 — |
+1.26
|
$79.69M — | $75.95K — | $0.4799 — | $0.5 — | $79.69M — | 0 | -$0.05 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||