국가: 미국 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (343)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zijin Mining Group Company ZIJMF | $4.40 — |
0
|
$116.97B — | $2.10K — | $4.40 — | $4.50 — | $116.97B — | 18.33 | $0.24 — | ||
| Zijin Mining Group Company Limited ZIJMY | $85.06 — |
-3.34
|
$113.06B — | $1.40K — | $85.06 — | $85.95 — | $113.06B — | 17.86 | $4.76 — | ||
| Newmont NEM | $97.53 — |
-2.17
|
$107.13B — | $2.87M — | $97.13 — | $100.23 — | $107.13B — | 15.16 | $6.43 — | ||
| Agnico Eagle Mines AEM | $166.81 — |
-0.94
|
$83.75B — | $726.23K — | $166.00 — | $170.38 — | $83.75B — | 24.38 | $6.84 — | ||
| Barrick Mining B | $42.74 — |
-1.38
|
$73.08B — | $4.07M — | $42.57 — | $43.96 — | $73.08B — | 20.54 | $2.08 — | ||
| Wheaton Precious Metals WPM | $114.43 — |
-1.11
|
$52.02B — | $491.18K — | $114.03 — | $117.48 — | $52.02B — | 52.01 | $2.20 — | ||
| AngloGold Ashanti AU | $83.18 — |
-1.34
|
$42.00B — | $531.26K — | $82.72 — | $86.38 — | $42.00B — | 18.24 | $4.56 — | ||
| Franco-Nevada FNV | $209.78 — |
-1.11
|
$40.60B — | $153.57K — | $209.04 — | $214.19 — | $40.60B — | 43.98 | $4.77 — | ||
| Gold Fields GFI | $43.45 — |
-1.12
|
$39.10B — | $654.07K — | $43.21 — | $45.20 — | $39.10B — | 20.78 | $2.09 — | ||
| Kinross Gold KGC | $27.61 — |
-1.95
|
$33.75B — | $2.65M — | $27.46 — | $28.48 — | $33.75B — | 19.30 | $1.43 — | ||
| Northern Star Resources NESRF | $17.55 — |
-1.79
|
$25.11B — | $1.70K — | $17.55 — | $17.92 — | $25.11B — | 23.71 | $0.74 — | ||
| Pan American Silver PAAS | $48.87 — |
-0.95
|
$20.63B — | $2.16M — | $48.53 — | $50.25 — | $20.63B — | 28.24 | $1.73 — | ||
| Royal Gold RGLD | $217.50 — |
+0.69
|
$18.36B — | $295.82K — | $216.13 — | $220.98 — | $18.36B — | 29.87 | $7.28 — | ||
| Evolution Mining CAHPF | $8.25 — |
-1.67
|
$16.93B — | $1.70K — | $8.50 — | $8.55 — | $16.93B — | 26.61 | $0.31 — | ||
| Alamos Gold AGI | $37.05 — |
-1.25
|
$15.59B — | $687.55K — | $36.90 — | $38.12 — | $15.59B — | 28.94 | $1.28 — | ||
| Harmony Gold Mining Company HMY | $20.09 — |
-0.5
|
$12.67B — | $1.39M — | $19.95 — | $20.78 — | $12.67B — | 14.88 | $1.35 — | ||
| Endeavour Mining EDVMF | $49.10 — |
+2.27
|
$11.82B — | $700.00 — | $49.10 — | $49.75 — | $11.82B — | 24.79 | $1.98 — | ||
| Equinox Gold EQX | $13.62 — |
-2.36
|
$10.69B — | $3.42M — | $13.53 — | $14.27 — | $10.69B — | 136.20 | $0.10 — | ||
| Coeur Mining CDE | $16.47 — |
-2.6
|
$10.58B — | $5.94M — | $16.30 — | $17.18 — | $10.58B — | 23.19 | $0.71 — | ||
| Sibanye Stillwater SBSW | $13.55 — |
-0.15
|
$9.73B — | $2.61M — | $13.48 — | $13.95 — | $9.73B — | 0 | -$0.30 — | ||
| IAMGOLD IAG | $15.71 — |
-0.44
|
$9.04B — | $2.78M — | $15.57 — | $16.14 — | $9.04B — | 27.56 | $0.57 — | ||
| Eldorado Gold EGO | $34.39 — |
+0.15
|
$6.94B — | $753.03K — | $34.20 — | $35.02 — | $6.94B — | 18.89 | $1.82 — | ||
| OR Royalties OR | $35.53 — |
+2.36
|
$6.68B — | $463.06K — | $34.50 — | $36.00 — | $6.68B — | 45.55 | $0.78 — | ||
| DPM Metals DPMLF | $29.97 — |
+1.59
|
$6.65B — | $500.00 — | $29.82 — | $30.00 — | $6.65B — | 17.52 | $1.71 — | ||
| Artemis Gold ARGTF | $28.22 — |
+5.73
|
$6.52B — | $3.98K — | $27.84 — | $28.31 — | $6.52B — | 44.09 | $0.64 — | ||
| New Gold NGD | $8.04 — |
-2.13
|
$6.41B — | $5.29M — | $7.95 — | $8.36 — | $6.41B — | 25.14 | $0.32 — | ||
| B2Gold BTG | $4.49 — |
-2.81
|
$6.00B — | $17.28M — | $4.46 — | $4.71 — | $6.00B — | 29.93 | $0.15 — | ||
| Perseus Mining PMNXF | $3.55 — |
-0.28
|
$4.81B — | $200.00 — | $3.49 — | $3.50 — | $4.81B — | 13.14 | $0.27 — | ||
| Ramelius Resources RMLRF | $2.39 — |
-8.08
|
$4.60B — | $6.00K — | $2.38 — | $2.39 — | $4.60B — | 8.85 | $0.27 — | ||
| Orla Mining ORLA | $13.36 — |
-0.52
|
$4.54B — | $942.38K — | $13.26 — | $13.62 — | $4.54B — | 83.50 | $0.16 — | ||
| Torex Gold Resources TORXF | $46.46 — |
+2.15
|
$4.47B — | $1.00 — | $46.46 — | $46.46 — | $4.47B — | 13.66 | $3.40 — | ||
| SSR Mining SSRM | $21.84 — |
-0.02
|
$4.45B — | $633.48K — | $21.71 — | $22.40 — | $4.45B — | 21.19 | $1.03 — | ||
| NovaGold Resources NG | $9.61 — |
-2.34
|
$3.91B — | $723.15K — | $9.55 — | $10.01 — | $3.91B — | 0 | -$0.25 — | ||
| K92 Mining KNTNF | $16.05 — |
+0.31
|
$3.91B — | $3.00K — | $16.05 — | $16.23 — | $3.91B — | 15.58 | $1.03 — | ||
| Hochschild Mining HCHDF | $6.38 — |
+2.08
|
$3.28B — | $2.79K — | $6.37 — | $6.38 — | $3.28B — | 22.00 | $0.29 — | ||
| Seabridge Gold SA | $28.61 — |
+0.25
|
$2.99B — | $274.19K — | $28.43 — | $29.47 — | $2.99B — | 0 | -$0.40 — | ||
| Fortuna Mining FSM | $9.47 — |
-1.1
|
$2.91B — | $2.36M — | $9.39 — | $9.78 — | $2.91B — | 11.27 | $0.84 — | ||
| Centerra Gold CGAU | $14.15 — |
-0.28
|
$2.86B — | $417.23K — | $14.07 — | $14.46 — | $2.86B — | 8.78 | $1.61 — | ||
| DRDGOLD DRD | $29.88 — |
-1.84
|
$2.59B — | $112.54K — | $29.64 — | $31.18 — | $2.59B — | 19.52 | $1.53 — | ||
| Wesdome Gold Mines WDOFF | $16.15 — |
-0.31
|
$2.45B — | $5.04K — | $16.15 — | $16.39 — | $2.45B — | 11.61 | $1.39 — | ||
| Montage Gold MAUTF | $6.45 — |
+0.31
|
$2.34B — | $1.10K — | $6.39 — | $6.45 — | $2.34B — | 0 | -$0.20 — | ||
| Snowline Gold SNWGF | $12.61 — |
-4.4
|
$2.18B — | $20.75K — | $12.61 — | $13.25 — | $2.18B — | 0 | -$0.22 — | ||
| West African Resources WFRSF | $1.80 — |
0
|
$2.16B — | $30.00K — | $1.80 — | $1.80 — | $2.16B — | 9.47 | $0.19 — | ||
| Ionic Rare Earths IXRRF | $0.30 — |
+20
|
$2.02B — | $167.00K — | $0.01 — | $0.01 — | $2.02B — | 0 | -$0.04 — | ||
| Bellevue Gold BELGF | $1.06 — |
+0.95
|
$1.57B — | $10.00K — | $1.06 — | $1.06 — | $1.57B — | 0 | -$0.02 — | ||
| Resolute Mining RMGGF | $0.70 — |
-4.11
|
$1.49B — | $15.00K — | $0.70 — | $0.73 — | $1.49B — | 70.00 | $0.01 — | ||
| Mineros MNSAF | $4.17 — |
+1.07
|
$1.23B — | $800.00 — | $4.05 — | $4.07 — | $1.23B — | 7.86 | $0.53 — | ||
| Alkane Resources ALKEF | $0.77 — |
+1.32
|
$1.05B — | $202.57K — | $0.76 — | $0.77 — | $1.05B — | 19.25 | $0.04 — | ||
| Asante Gold ASGOF | $1.34 — |
-1.47
|
$1.05B — | $15.70K — | $1.26 — | $1.36 — | $1.05B — | 0 | -$0.53 — | ||
| Hycroft Mining Holding HYMC | $12.90 — |
-1.3
|
$1.04B — | $668.52K — | $12.43 — | $13.11 — | $1.04B — | 0 | -$1.54 — | ||
| Rupert Resources RUPRF | $4.42 — |
-1.34
|
$1.04B — | $3.20K — | $4.42 — | $4.44 — | $1.04B — | 0 | -$0.02 — | ||
| Robex Resources RSRBF | $3.57 — |
-0.28
|
$982.62M — | $10.00 — | $3.57 — | $3.57 — | $982.62M — | 0 | -$0.25 — | ||
| G2 Goldfields GUYGF | $3.50 — |
0
|
$899.53M — | $1.40K — | $3.50 — | $3.50 — | $899.53M — | 0 | -$0.04 — | ||
| Rio2 RIOFF | $2.06 — |
+0.98
|
$885.54M — | $147.72K — | $2.06 — | $2.14 — | $885.54M — | 103.00 | $0.02 — | ||
| Gold Royalty GROY | $3.96 — |
-2.74
|
$884.23M — | $1.79M — | $3.93 — | $4.15 — | $884.23M — | 0 | -$0.04 — | ||
| Kingsgate Consolidated KSKGF | $3.32 — |
-0.3
|
$878.93M — | $600.00 — | $3.32 — | $3.32 — | $878.93M — | 47.42 | $0.07 — | ||
| Orezone Gold ORZCF | $1.23 — |
+5.13
|
$735.40M — | $16.20K — | $1.23 — | $1.23 — | $735.40M — | 9.46 | $0.13 — | ||
| Idaho Strategic Resources IDR | $44.87 — |
+2.42
|
$699.63M — | $133.63K — | $43.90 — | $46.00 — | $699.63M — | 61.46 | $0.73 — | ||
| Omai Gold Mines OMGGF | $1.05 — |
+0.96
|
$667.50M — | $630.00 — | $1.04 — | $1.05 — | $667.50M — | 0 | -$0.01 — | ||
| Galiano Gold GAU | $2.40 — |
-3.23
|
$627.80M — | $879.22K — | $2.39 — | $2.55 — | $627.80M — | 0 | -$0.18 — | ||
| Thor Explorations THXPF | $0.93 — |
-2.11
|
$618.73M — | $10.96K — | $0.93 — | $0.98 — | $618.73M — | 3.72 | $0.25 — | ||
| Probe Gold PROBF | $2.65 — |
-0.75
|
$546.85M — | $14.50K — | $2.65 — | $2.67 — | $546.85M — | 0 | -$0.09 — | ||
| Heliostar Metals HSTXF | $1.97 — |
-3.43
|
$511.08M — | $1.70K — | $1.97 — | $2.04 — | $511.08M — | 15.15 | $0.13 — | ||
| First Mining Gold FFMGF | $0.38 — |
-1.04
|
$488.66M — | $176.53K — | $0.38 — | $0.39 — | $488.66M — | 0 | -$0.01 — | ||
| Caledonia Mining CMCL | $23.50 — |
-0.93
|
$453.66M — | $77.51K — | $23.32 — | $24.00 — | $453.66M — | 9.17 | $2.56 — | ||
| Jaguar Mining JAGGF | $5.25 — |
-2.42
|
$449.26M — | $5.42K — | $5.25 — | $5.49 — | $449.26M — | 0 | -$0.20 — | ||
| Thesis Gold THSGF | $1.60 — |
-1.23
|
$426.68M — | $630.00 — | $1.60 — | $1.60 — | $426.68M — | 0 | -$0.01 — | ||
| Rusoro Mining RMLFF | $0.66 — |
-4.49
|
$413.65M — | $12.50K — | $0.66 — | $0.67 — | $413.65M — | 0 | -$0.08 — | ||
| Amex Exploration AMXEF | $2.86 — |
-1.38
|
$405.17M — | $1.40K — | $2.86 — | $2.88 — | $405.17M — | 0 | -$0.03 — | ||
| Contango Ore CTGO | $26.30 — |
-1.9
|
$393.55M — | $43.13K — | $26.17 — | $27.30 — | $393.55M — | 138.42 | $0.19 — | ||
| International Tower Hill Mines THM | $1.85 — |
-3.39
|
$391.35M — | $192.60K — | $1.83 — | $1.98 — | $391.35M — | 0 | -$0.03 — | ||
| Steppe Gold STPGF | $1.38 — |
+1.85
|
$348.65M — | $34.50K — | $1.35 — | $1.38 — | $348.65M — | 19.69 | $0.07 — | ||
| Minera Alamos MAIFF | $0.32 — |
-0.78
|
$339.89M — | $110.59K — | $0.32 — | $0.32 — | $339.89M — | 0 | -$0.05 — | ||
| Northern Superior Resources NSUPF | $1.80 — |
+1.69
|
$314.50M — | $100.00 — | $1.80 — | $1.80 — | $314.50M — | 0 | -$0.07 — | ||
| Serabi Gold SRBIF | $3.83 — |
+1.93
|
$309.72M — | $5.00K — | $4.03 — | $4.03 — | $309.72M — | 6.49 | $0.59 — | ||
| Sitka Gold SITKF | $0.73 — |
-1.49
|
$298.29M — | $23.50K — | $0.73 — | $0.75 — | $298.29M — | 1.02 | $0.71 — | ||
| Liberty Gold LGDTF | $0.58 — |
-1.86
|
$297.47M — | $31.20K — | $0.58 — | $0.59 — | $297.47M — | 0 | -$0.05 — | ||
| Monument Mining MMTMF | $0.82 — |
+3.12
|
$284.88M — | $5.20K — | $0.82 — | $0.82 — | $284.88M — | 6.34 | $0.13 — | ||
| Banyan Gold BYAGF | $0.68 — |
+2.26
|
$281.37M — | $120.90K — | $0.67 — | $0.68 — | $281.37M — | 0 | -$0.01 — | ||
| Vista Gold VGZ | $2.15 — |
-1.15
|
$271.98M — | $665.65K — | $2.13 — | $2.21 — | $271.98M — | 0 | -$0.07 — | ||
| GoldMining GLDG | $1.29 — |
-2.62
|
$271.66M — | $1.26M — | $1.29 — | $1.35 — | $271.66M — | 0 | -$0.05 — | ||
| Radisson Mining Resources RMRDF | $0.60 — |
+1.24
|
$257.02M — | $34.83K — | $0.59 — | $0.60 — | $257.02M — | 0 | $0.00 — | ||
| Goldgroup Mining GGAZF | $0.85 — |
+4.94
|
$255.60M — | $13.40K — | $0.77 — | $0.83 — | $255.60M — | 0 | -$0.24 — | ||
| TRX Gold TRX | $0.86 — |
-4.56
|
$246.50M — | $931.42K — | $0.85 — | $0.90 — | $246.50M — | 0 | $0.00 — | ||
| U.S. Gold USAU | $17.06 — |
+0.89
|
$245.50M — | $86.20K — | $16.98 — | $17.54 — | $245.50M — | 0 | -$1.67 — | ||
| Gold X2 Mining GSHRF | $0.47 — |
-1.82
|
$236.53M — | $10.90K — | $0.48 — | $0.49 — | $236.53M — | 0 | -$0.01 — | ||
| Mayfair Gold MFGCF | $1.74 — |
+0.12
|
$232.34M — | $4.02K — | $1.71 — | $1.82 — | $232.34M — | 0 | -$0.06 — | ||
| Tudor Gold TDRRF | $0.58 — |
-5.24
|
$219.40M — | $40.73K — | $0.57 — | $0.62 — | $219.40M — | 0 | -$0.01 — | ||
| 1911 Gold AUMBF | $0.69 — |
-6
|
$195.33M — | $135.78K — | $0.69 — | $0.75 — | $195.33M — | 0 | -$0.06 — | ||
| Sailfish Royalty SROYF | $2.50 — |
-0.16
|
$189.94M — | $2.30K — | $2.50 — | $2.50 — | $189.94M — | 249.80 | $0.01 — | ||
| White Gold WHGOF | $0.80 — |
+0.62
|
$178.26M — | $5.10K — | $0.80 — | $0.80 — | $178.26M — | 0 | -$0.01 — | ||
| Belo Sun Mining BSXGF | $0.37 — |
+0.71
|
$177.22M — | $20.00K — | $0.37 — | $0.37 — | $177.22M — | 0 | -$0.01 — | ||
| Loncor Gold LONCF | $0.97 — |
-0.5
|
$176.95M — | $34.60K — | $0.97 — | $0.97 — | $176.95M — | 0 | -$0.03 — | ||
| Gold Reserve GDRZF | $1.41 — |
-2.08
|
$173.03M — | $36.71K — | $1.40 — | $1.54 — | $173.03M — | 0 | -$0.25 — | ||
| Eloro Resources ELRRF | $1.50 — |
-2.6
|
$161.76M — | $200.00 — | $1.50 — | $1.50 — | $161.76M — | 0 | -$0.07 — | ||
| Dynacor DNGDF | $3.68 — |
-0.27
|
$155.33M — | $300.00 — | $3.70 — | $3.70 — | $155.33M — | 9.94 | $0.37 — | ||
| Cerrado Gold CRDOF | $1.11 — |
-1.77
|
$150.26M — | $1.60K — | $1.11 — | $1.13 — | $150.26M — | 0 | -$0.12 — | ||
| Cabral Gold CBGZF | $0.54 — |
-1.57
|
$148.47M — | $3.45K — | $0.54 — | $0.54 — | $148.47M — | 0 | -$0.04 — | ||
| Minaurum Gold MMRGF | $0.28 — |
-0.28
|
$142.28M — | $5.00K — | $0.28 — | $0.28 — | $142.28M — | 0 | -$0.01 — | ||
| Aurion Resources AIRRF | $0.86 — |
+4.73
|
$141.05M — | $5.00K — | $0.86 — | $0.86 — | $141.05M — | 0 | -$0.03 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}