국가: 미국 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (515)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited ZIJMY | $85.39 — |
+0.99
|
$110.41B — | $9.70K — | $84.61 — | $86.05 — | $110.41B — | 18.12 | $4.71 — | |
| Zijin Mining Group Company ZIJMF | $4.18 — |
-2.56
|
$110.41B — | $1.00K — | $4.24 — | $4.24 — | $110.41B — | 17.41 | $0.24 — | |
| Newmont NEM | $93.07 — |
+3.47
|
$101.56B — | $8.44M — | $89.70 — | $93.97 — | $101.56B — | 14.47 | $6.43 — | |
| Agnico Eagle Mines AEM | $173.10 — |
+3.13
|
$86.90B — | $2.44M — | $166.95 — | $174.67 — | $86.90B — | 25.30 | $6.84 — | |
| Barrick Mining B | $37.33 — |
+4.24
|
$62.99B — | $22.14M — | $35.68 — | $37.60 — | $62.99B — | 17.94 | $2.08 — | |
| Wheaton Precious Metals WPM | $107.77 — |
+3.54
|
$48.93B — | $1.90M — | $103.68 — | $108.50 — | $48.93B — | 48.98 | $2.20 — | |
| AngloGold Ashanti AU | $85.13 — |
+7.28
|
$42.98B — | $4.27M — | $80.21 — | $85.55 — | $42.98B — | 18.66 | $4.56 — | |
| Franco-Nevada FNV | $199.93 — |
+2.8
|
$38.54B — | $579.31K — | $194.06 — | $200.49 — | $38.54B — | 41.82 | $4.78 — | |
| Gold Fields GFI | $42.86 — |
+1.01
|
$38.36B — | $5.75M — | $40.91 — | $43.56 — | $38.36B — | 20.50 | $2.09 — | |
| Kinross Gold KGC | $26.03 — |
+2.68
|
$31.43B — | $9.09M — | $25.39 — | $26.47 — | $31.43B — | 18.20 | $1.43 — | |
| Northern Star Resources NESRF | $17.84 — |
+6.16
|
$25.52B — | $12.70K — | $17.25 — | $17.70 — | $25.52B — | 24.43 | $0.73 — | |
| Royal Gold RGLD | $193.51 — |
+3.28
|
$16.33B — | $970.33K — | $186.50 — | $194.59 — | $16.33B — | 26.58 | $7.28 — | |
| Pan American Silver PAAS | $38.37 — |
+2.08
|
$16.19B — | $7.81M — | $37.53 — | $39.18 — | $16.19B — | 26.46 | $1.45 — | |
| Evolution Mining CAHPF | $7.65 — |
+6.4
|
$15.53B — | $600.00 — | $7.65 — | $7.65 — | $15.53B — | 25.50 | $0.30 — | |
| Alamos Gold AGI | $33.66 — |
+3.03
|
$14.16B — | $2.66M — | $32.48 — | $34.17 — | $14.16B — | 26.29 | $1.28 — | |
| Harmony Gold Mining Company HMY | $18.83 — |
+5.31
|
$11.76B — | $5.29M — | $18.21 — | $19.13 — | $11.76B — | 14.15 | $1.33 — | |
| Equinox Gold EQX | $13.14 — |
+5.97
|
$10.31B — | $12.76M — | $12.37 — | $13.18 — | $10.31B — | 131.40 | $0.10 — | |
| Endeavour Mining EDVMF | $41.98 — |
+3.53
|
$10.11B — | $3.50K — | $40.75 — | $42.45 — | $10.11B — | 45.63 | $0.92 — | |
| Coeur Mining CDE | $15.89 — |
+1.66
|
$10.04B — | $22.96M — | $15.03 — | $16.03 — | $10.04B — | 22.01 | $0.71 — | |
| IAMGOLD IAG | $14.42 — |
+5.49
|
$8.30B — | $12.46M — | $13.42 — | $14.68 — | $8.30B — | 25.29 | $0.57 — | |
| Sibanye Stillwater SBSW | $11.72 — |
+1.82
|
$8.29B — | $5.03M — | $11.51 — | $11.83 — | $8.29B — | 0 | -$0.29 — | |
| OR Royalties OR | $33.37 — |
+2.96
|
$6.28B — | $1.27M — | $32.21 — | $33.53 — | $6.28B — | 42.78 | $0.78 — | |
| Artemis Gold ARGTF | $27.04 — |
+4.66
|
$6.25B — | $4.37K — | $26.50 — | $27.26 — | $6.25B — | 42.91 | $0.63 — | |
| New Gold NGD | $7.58 — |
+3.84
|
$6.00B — | $31.98M — | $7.21 — | $7.75 — | $6.00B — | 23.68 | $0.32 — | |
| Eldorado Gold EGO | $28.89 — |
+2.74
|
$5.81B — | $1.42M — | $27.86 — | $29.11 — | $5.81B — | 15.87 | $1.82 — | |
| B2Gold BTG | $4.18 — |
+1.7
|
$5.59B — | $43.13M — | $4.05 — | $4.24 — | $5.59B — | 27.86 | $0.15 — | |
| DPM Metals DPMLF | $23.23 — |
+3.15
|
$5.15B — | $4.73K — | $22.77 — | $23.31 — | $5.15B — | 16.35 | $1.42 — | |
| Perseus Mining PMNXF | $3.45 — |
+4.86
|
$4.66B — | $500.00 — | $3.43 — | $3.49 — | $4.66B — | 12.77 | $0.27 — | |
| Ramelius Resources RMLRF | $2.40 — |
-4.38
|
$4.62B — | $2.58K — | $2.34 — | $2.60 — | $4.62B — | 8.88 | $0.27 — | |
| Torex Gold Resources TORXF | $47.21 — |
+3.83
|
$4.54B — | $2.61K — | $46.70 — | $47.23 — | $4.54B — | 13.88 | $3.40 — | |
| SSR Mining SSRM | $21.63 — |
+3.89
|
$4.39B — | $2.71M — | $20.61 — | $21.86 — | $4.39B — | 21.00 | $1.03 — | |
| Orla Mining ORLA | $12.04 — |
+13.8
|
$4.06B — | $4.21M — | $10.85 — | $12.25 — | $4.06B — | 75.25 | $0.16 — | |
| Vault Minerals REDLF | $0.55 — |
+3.58
|
$3.73B — | $25.00K — | $0.55 — | $0.56 — | $3.73B — | 27.45 | $0.02 — | |
| NovaGold Resources NG | $8.73 — |
+3.8
|
$3.55B — | $2.43M — | $8.33 — | $8.93 — | $3.55B — | 0 | -$0.25 — | |
| K92 Mining KNTNF | $14.40 — |
+4.13
|
$3.51B — | $21.52K — | $13.78 — | $14.52 — | $3.51B — | 13.98 | $1.03 — | |
| Fortuna Mining FSM | $8.63 — |
+2.74
|
$2.65B — | $10.09M — | $8.40 — | $8.81 — | $2.65B — | 10.27 | $0.84 — | |
| Seabridge Gold SA | $24.97 — |
+4.13
|
$2.55B — | $842.88K — | $23.82 — | $25.43 — | $2.55B — | 0 | -$0.39 — | |
| Hochschild Mining HCHDF | $4.93 — |
+4.89
|
$2.54B — | $6.32K — | $4.75 — | $4.86 — | $2.54B — | 17.00 | $0.29 — | |
| Centerra Gold CGAU | $12.43 — |
+2.56
|
$2.51B — | $892.86K — | $12.01 — | $12.55 — | $2.51B — | 7.72 | $1.61 — | |
| DRDGOLD DRD | $28.64 — |
+3.77
|
$2.48B — | $445.20K — | $27.99 — | $29.05 — | $2.48B — | 18.96 | $1.51 — | |
| Wesdome Gold Mines WDOFF | $15.75 — |
+3.96
|
$2.38B — | $10.19K — | $15.17 — | $15.90 — | $2.38B — | 11.58 | $1.36 — | |
| Emerald Resources NL EOGSF | $3.28 — |
0
|
$2.30B — | $1.50K — | $3.20 — | $3.20 — | $2.30B — | 36.44 | $0.09 — | |
| West African Resources WFRSF | $1.31 — |
+12.93
|
$2.26B — | $600.00 — | $1.30 — | $1.31 — | $2.26B — | 6.89 | $0.19 — | |
| Montage Gold MAUTF | $5.04 — |
+1.84
|
$1.82B — | $15.85K — | $4.99 — | $5.05 — | $1.82B — | 0 | -$0.23 — | |
| Snowline Gold SNWGF | $9.35 — |
+5.43
|
$1.62B — | $7.90K — | $8.88 — | $9.43 — | $1.62B — | 0 | -$0.15 — | |
| Resolute Mining RMGGF | $0.65 — |
0
|
$1.38B — | $276.00 — | $0.65 — | $0.65 — | $1.38B — | 65.00 | $0.01 — | |
| Bellevue Gold BELGF | $0.82 — |
+4.49
|
$1.21B — | $1.00K — | $0.74 — | $0.74 — | $1.21B — | 0 | -$0.02 — | |
| Mineros MNSAF | $3.99 — |
+8.28
|
$1.18B — | $5.30K — | $3.90 — | $4.01 — | $1.18B — | 7.52 | $0.53 — | |
| Asante Gold ASGOF | $1.55 — |
+2.65
|
$1.12B — | $26.80K — | $1.55 — | $1.57 — | $1.12B — | 0 | -$0.21 — | |
| Rupert Resources RUPRF | $4.21 — |
+5.25
|
$986.33M — | $4.80K — | $4.00 — | $4.21 — | $986.33M — | 0 | -$0.02 — | |
| Alkane Resources ALKEF | $0.71 — |
0
|
$980.09M — | $2.20K — | $0.72 — | $0.72 — | $980.09M — | 17.75 | $0.04 — | |
| G2 Goldfields GUYGF | $3.33 — |
+4.95
|
$856.26M — | $2.58K — | $3.22 — | $3.34 — | $856.26M — | 0 | -$0.04 — | |
| Kingsgate Consolidated KSKGF | $3.17 — |
-0.94
|
$817.07M — | $400.00 — | $3.10 — | $3.20 — | $817.07M — | 45.28 | $0.07 — | |
| Robex Resources RSRBF | $3.01 — |
-0.07
|
$735.17M — | $100.00 — | $3.03 — | $3.03 — | $735.17M — | 0 | -$0.10 — | |
| Hycroft Mining Holding HYMC | $9.07 — |
+11.98
|
$734.36M — | $2.50M — | $8.16 — | $9.14 — | $734.36M — | 0 | -$1.54 — | |
| Rio2 RIOFF | $1.67 — |
+4.37
|
$714.55M — | $112.62K — | $1.60 — | $1.69 — | $714.55M — | 0 | $0.00 — | |
| Orezone Gold ORZCF | $1.06 — |
+4.95
|
$633.67M — | $11.05K — | $1.04 — | $1.06 — | $633.67M — | 7.57 | $0.14 — | |
| Gold Royalty GROY | $3.63 — |
+2.54
|
$631.37M — | $3.58M — | $3.51 — | $3.69 — | $631.37M — | 0 | -$0.04 — | |
| Galiano Gold GAU | $2.34 — |
+4.46
|
$607.91M — | $2.08M — | $2.21 — | $2.37 — | $607.91M — | 0 | -$0.18 — | |
| Omai Gold Mines OMGGF | $0.89 — |
+13.09
|
$562.99M — | $14.40K — | $0.80 — | $0.89 — | $562.99M — | 0 | -$0.02 — | |
| Thor Explorations THXPF | $0.86 — |
+1.5
|
$562.90M — | $23.10K — | $0.83 — | $0.86 — | $562.90M — | 4.08 | $0.21 — | |
| Caledonia Mining CMCL | $29.11 — |
+2.79
|
$561.96M — | $270.00K — | $28.12 — | $29.69 — | $561.96M — | 11.37 | $2.56 — | |
| Probe Gold PROBF | $2.67 — |
+1.52
|
$544.57M — | $39.45K — | $2.63 — | $2.65 — | $544.57M — | 0 | -$0.08 — | |
| Idaho Strategic Resources IDR | $33.56 — |
+4.88
|
$506.41M — | $402.04K — | $31.52 — | $33.84 — | $506.41M — | 52.43 | $0.64 — | |
| Rusoro Mining RMLFF | $0.78 — |
-1.02
|
$484.12M — | $75.10K — | $0.76 — | $0.78 — | $484.12M — | 0 | -$0.13 — | |
| Steppe Gold STPGF | $1.68 — |
+3.7
|
$424.75M — | $26.58K — | $1.68 — | $1.69 — | $424.75M — | 12.92 | $0.13 — | |
| Jaguar Mining JAGGF | $4.62 — |
+4.29
|
$394.76M — | $31.82K — | $4.43 — | $4.68 — | $394.76M — | 0 | -$0.20 — | |
| International Tower Hill Mines THM | $1.77 — |
+1.72
|
$367.96M — | $1.30M — | $1.73 — | $1.84 — | $367.96M — | 0 | -$0.03 — | |
| Heliostar Metals HSTXF | $1.45 — |
+6.1
|
$367.41M — | $37.25K — | $1.37 — | $1.44 — | $367.41M — | 13.19 | $0.11 — | |
| Elemental Altus Royalties ELEMF | $14.63 — |
-0.27
|
$366.46M — | $1.20K — | $14.64 — | $14.98 — | $366.46M — | 48.76 | $0.30 — | |
| Contango Ore CTGO | $24.02 — |
+5.35
|
$359.40M — | $107.37K — | $22.66 — | $24.32 — | $359.40M — | 0 | -$0.01 — | |
| Thesis Gold THSGF | $1.29 — |
+14.16
|
$336.45M — | $1.20K — | $1.20 — | $1.21 — | $336.45M — | 0 | -$0.01 — | |
| Sitka Gold SITKF | $0.81 — |
+8.05
|
$329.73M — | $29.84K — | $0.77 — | $0.83 — | $329.73M — | 0 | -$0.01 — | |
| First Mining Gold FFMGF | $0.25 — |
+3.81
|
$314.64M — | $809.86K — | $0.24 — | $0.25 — | $314.64M — | 0 | -$0.01 — | |
| Minera Alamos MAIFF | $0.29 — |
+3.55
|
$309.43M — | $349.50K — | $0.29 — | $0.29 — | $309.43M — | 0 | -$0.06 — | |
| Liberty Gold LGDTF | $0.60 — |
+5.26
|
$308.98M — | $289.12K — | $0.57 — | $0.60 — | $308.98M — | 0 | -$0.05 — | |
| Amex Exploration AMXEF | $2.13 — |
+4.41
|
$301.44M — | $10.64K — | $2.05 — | $2.13 — | $301.44M — | 0 | -$0.02 — | |
| GoldMining GLDG | $1.41 — |
+2.92
|
$292.15M — | $1.41M — | $1.36 — | $1.41 — | $292.15M — | 0 | -$0.05 — | |
| Goldgroup Mining GGAZF | $0.95 — |
+5.56
|
$277.48M — | $12.50K — | $0.83 — | $0.95 — | $277.48M — | 0 | -$0.28 — | |
| Northern Superior Resources NSUPF | $1.59 — |
+3.25
|
$276.57M — | $108.01K — | $1.50 — | $1.62 — | $276.57M — | 0 | -$0.06 — | |
| Monument Mining MMTMF | $0.80 — |
+9.77
|
$275.39M — | $253.27K — | $0.76 — | $0.80 — | $275.39M — | 7.25 | $0.11 — | |
| Banyan Gold BYAGF | $0.65 — |
+10.54
|
$268.08M — | $328.26K — | $0.59 — | $0.65 — | $268.08M — | 0 | -$0.01 — | |
| Serabi Gold SRBIF | $3.48 — |
-6.2
|
$264.34M — | $300.00 — | $3.45 — | $3.45 — | $264.34M — | 6.95 | $0.50 — | |
| Tudor Gold TDRRF | $0.64 — |
+6.98
|
$244.74M — | $108.00K — | $0.60 — | $0.65 — | $244.74M — | 0 | -$0.02 — | |
| Radisson Mining Resources RMRDF | $0.56 — |
-0.05
|
$238.08M — | $111.10K — | $0.55 — | $0.58 — | $238.08M — | 0 | $0.00 — | |
| U.S. Gold USAU | $15.81 — |
+2.8
|
$227.40M — | $243.93K — | $15.51 — | $16.01 — | $227.40M — | 0 | -$1.55 — | |
| Vista Gold VGZ | $1.70 — |
-2.86
|
$212.81M — | $4.06M — | $1.70 — | $1.82 — | $212.81M — | 0 | -$0.07 — | |
| Mayfair Gold MFGCF | $1.48 — |
+4.7
|
$204.81M — | $10.00K — | $1.51 — | $1.52 — | $204.81M — | 0 | -$0.05 — | |
| Maritime Resources MRTMF | $1.57 — |
+8.28
|
$198.21M — | $400.00 — | $1.48 — | $1.48 — | $198.21M — | 0 | -$0.03 — | |
| TRX Gold TRX | $0.69 — |
+11.51
|
$197.78M — | $2.21M — | $0.60 — | $0.70 — | $197.78M — | 0 | $0.00 — | |
| 1911 Gold AUMBF | $0.72 — |
+16.08
|
$188.94M — | $340.23K — | $0.59 — | $0.73 — | $188.94M — | 0 | -$0.04 — | |
| Gold X2 Mining GSHRF | $0.38 — |
-2.44
|
$185.86M — | $62.90K — | $0.38 — | $0.39 — | $185.86M — | 0 | -$0.01 — | |
| Sailfish Royalty SROYF | $2.37 — |
+0.77
|
$178.64M — | $2.80K — | $2.21 — | $2.32 — | $178.64M — | 0 | -$0.01 — | |
| Gold Reserve GDRZF | $1.45 — |
0
|
$177.94M — | $7.15K — | $1.43 — | $1.45 — | $177.94M — | 0 | -$0.21 — | |
| Loncor Gold LONCF | $0.93 — |
0
|
$165.23M — | $52.80K — | $0.92 — | $0.93 — | $165.23M — | 0 | -$0.03 — | |
| White Gold WHGOF | $0.69 — |
+2.37
|
$154.35M — | $27.55K — | $0.67 — | $0.69 — | $154.35M — | 0 | -$0.01 — | |
| Cerrado Gold CRDOF | $1.06 — |
+5.78
|
$141.38M — | $154.06K — | $1.00 — | $1.07 — | $141.38M — | 35.16 | $0.03 — | |
| Newcore Gold NCAUF | $0.51 — |
+4.6
|
$134.15M — | $15.00K — | $0.48 — | $0.52 — | $134.15M — | 0 | -$0.01 — | |
| Revival Gold RVLGF | $0.49 — |
+2.32
|
$132.11M — | $15.29K — | $0.48 — | $0.50 — | $132.11M — | 0 | -$0.03 — | |
| Soma Gold SMAGF | $1.11 — |
+9.63
|
$130.16M — | $22.72K — | $0.96 — | $1.12 — | $130.16M — | 15.85 | $0.07 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}