국가: 미국 거래소: OTC Markets EXMKT 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets EXMKT (57)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GNCC Capital GNCP | $0.00 — |
0
|
$6.21M — | $3.93M — | $0.00 — | $0.00 — | $6.21M — | 0 | -$0.01 — | |
| Gold Mountain Mining GMTNF | $0.00 — |
0
|
$5.89M — | $198.28K — | $0.00 — | $0.00 — | $5.89M — | 0 | -$0.01 — | |
| Victoria Gold VITFF | $0.02 — |
-54.55
|
$1.35M — | $13.05K — | $0.02 — | $0.02 — | $1.35M — | 0.12 | $0.16 — | |
| Goldsands Development Company GSDC | $0.00 — |
0
|
$323.32K — | $50.00K — | $0.00 — | $0.00 — | $323.32K — | 0 | -$0.02 — | |
| Winston Gold WGMCF | $0.00 — |
+100
|
$178.28K — | $140.78K — | $0.00 — | $0.00 — | $178.28K — | 0 | -$0.01 — | |
| Star Alliance STAL | $0.00 — |
0
|
$95.19K — | $456.10K — | $0.00 — | $0.00 — | $95.19K — | 0 | $0.00 — | |
| New World Gold NWGC | $0.00 — |
0
|
$23.96K — | $6.84M — | $0.00 — | $0.00 — | $23.96K — | 0.0014 | $0.01 — | |
| Benguet BGUUF | $0.07 — |
0
|
$60.13M — | $10.00K — | $0.07 — | $0.07 — | $60.13M — | 3.25 | $0.02 — | |
| Calidus Resources Limited CALRF | $0.09 — |
0
|
$48.06M — | $125.00K — | $0.09 — | $0.09 — | $48.06M — | 0 | -$0.02 — | |
| Antioquia Gold AGDXF | $0.02 — |
0
|
$16.28M — | $5.00K — | $0.01 — | $0.01 — | $16.28M — | 0 | -$0.02 — | |
| FenixOro Gold FDVXF | $0.06 — |
+20
|
$9.10M — | $14.00K — | $0.06 — | $0.06 — | $9.10M — | 0 | -$20.83 — | |
| Cache Exploration CEXPF | $0.00 — |
0
|
$6.72M — | $20.12K — | $0.00 — | $0.00 — | $6.72M — | 0 | -$0.04 — | |
| AXMIN AXMIF | $0.02 — |
0
|
$2.54M — | $1.20K — | $0.03 — | $0.03 — | $2.54M — | 0 | $0.00 — | |
| Canamex Gold CNMXF | $0.00 — |
0
|
$1.87M — | $8.20K — | $0.00 — | $0.00 — | $1.87M — | 0 | -$0.06 — | |
| Red Eagle Mining RDEMF | $0.00 — |
0
|
$1.78M — | $80.00K — | $0.00 — | $0.00 — | $1.78M — | 0 | -$0.01 — | |
| Candelaria Mining CDELF | $0.01 — |
0
|
$1.50M — | $5.00K — | $0.01 — | $0.01 — | $1.50M — | 0 | -$0.07 — | |
| Sage Gold SGGDF | $0.00 — |
0
|
$1.28M — | $6.00 — | $0.00 — | $0.00 — | $1.28M — | 0 | -$0.12 — | |
| Campbell Resources CBLRF | $0.00 — |
0
|
$1.17M — | $220.00 — | $0.00 — | $0.00 — | $1.17M — | 0 | $0.00 — | |
| Affinity Gold AFYG | $0.00 — |
0
|
$978.52K — | $4.50K — | $0.00 — | $0.00 — | $978.52K — | 0 | $0.00 — | |
| Gold'n Futures Mineral GFTRF | $0.00 — |
0
|
$843.22K — | $8.50K — | $0.00 — | $0.00 — | $843.22K — | 0 | -$0.01 — | |
| American International Ventures AIVN | $0.00 — |
0
|
$838.34K — | $33.10K — | $0.00 — | $0.00 — | $838.34K — | 0 | $0.00 — | |
| Aurelius Minerals AURQF | $0.00 — |
0
|
$805.18K — | $66.00K — | $0.00 — | $0.00 — | $805.18K — | 0 | -$0.10 — | |
| New Guinea Gold NGUGF | $0.00 — |
+100
|
$801.63K — | $73.84K — | $0.00 — | $0.00 — | $801.63K — | 0 | $0.00 — | |
| Rival RVTI | $0.02 — |
0
|
$748.58K — | $45.23K — | $0.02 — | $0.05 — | $748.58K — | 0 | $0.00 — | |
| Mining Global MNGG | $0.00 — |
0
|
$722.52K — | $510.50K — | $0.00 — | $0.00 — | $722.52K — | 0 | $0.00 — | |
| Southern Arc Minerals SARMF | $0.02 — |
0
|
$568.53K — | $350.00 — | $0.03 — | $0.03 — | $568.53K — | 0 | -$0.01 — | |
| Golden Phoenix Minerals GPXM | $0.00 — |
0
|
$534.99K — | $100.00K — | $0.00 — | $0.00 — | $534.99K — | 0 | $0.00 — | |
| Comstock Metals CMMMF | $0.02 — |
0
|
$529.22K — | $27.00 — | $0.01 — | $0.01 — | $529.22K — | 0 | $0.00 — | |
| Tonopah Divide Mining TODM | $0.35 — |
0
|
$342.57K — | $14.19K — | $0.15 — | $0.15 — | $342.57K — | 0 | $0.00 — | |
| G.E.T.T. Gold RCCMF | $0.00 — |
0
|
$309.56K — | $500.00 — | $0.00 — | $0.00 — | $309.56K — | 0 | -$0.12 — | |
| Sutter Gold Mining SGMNF | $0.00 — |
0
|
$287.10K — | $55.00 — | $0.00 — | $0.00 — | $287.10K — | 0 | -$0.03 — | |
| Golden Band Resources GBRIF | $0.00 — |
0
|
$284.74K — | $25.00K — | $0.00 — | $0.00 — | $284.74K — | 0 | -$0.02 — | |
| Global Gold GBGD | $0.43 — |
0
|
$235.57K — | $2.19K — | $0.43 — | $0.43 — | $235.57K — | 0 | -$2.89 — | |
| Xmet XMTTF | $0.00 — |
0
|
$183.97K — | $34.66K — | $0.00 — | $0.00 — | $183.97K — | 0 | -$0.03 — | |
| Montauk Metals GAYGF | $0.00 — |
0
|
$151.10K — | $50.00K — | $0.00 — | $0.00 — | $151.10K — | 0 | -$0.01 — | |
| Andes Gold AGCZ | $0.00 — |
0
|
$112.24K — | $45.39K — | $0.00 — | $0.00 — | $112.24K — | 0 | -$0.01 — | |
| San Gold SGRCF | $0.00 — |
0
|
$37.34K — | $36.30K — | $0.00 — | $0.00 — | $37.34K — | 0 | -$0.02 — | |
| Goldrich Mining Company GRMC | $0.00 — |
0
|
$19.66K — | $10.00K — | $0.00 — | $0.00 — | $19.66K — | 0 | -$0.01 — | |
| Seafield Resources SRLTF | $0.00 — |
0
|
$19.08K — | $3.00K — | $0.00 — | $0.00 — | $19.08K — | 0 | $0.00 — | |
| SStartrade Tech SSTT | $0.00 — |
0
|
$9.96K — | $645.00 — | $0.00 — | $0.00 — | $9.96K — | 0 | $0.00 — | |
| Guskin Gold GKIN | $0.00 — |
0
|
$4.80K — | $100.00 — | $0.00 — | $0.00 — | $4.80K — | 0.0025 | $0.04 — | |
| LKA Gold Incorporated LKAI | $0.00 — |
0
|
$2.77K — | $5.17K — | $0.00 — | $0.00 — | $2.77K — | 0 | -$0.01 — | |
| Orea Mining OREAF | $0.00 — |
0
|
$2.27K — | $95.60K — | $0.00 — | $0.00 — | $2.27K — | 0 | -$0.01 — | |
| Kingold Jewelry KGJI | $0.00 — |
0
|
$1.13K — | $17.00 — | $0.00 — | $0.00 — | $1.13K — | 0.00024 | $0.41 — | |
| Q2 Gold Resources QGRSF | $0.00 — |
0
|
$249.00 — | $333.00 — | $0.00 — | $0.00 — | $249.00 — | 0 | -$0.01 — | |
| Idarado Mining Company IDAM | $0.00 — |
0
|
$0.00 — | $266.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}