결과 페이지 4 - 국가: 미국 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (513)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nighthawk Gold MIMZF | $0.19 — |
0
|
$28.89M — | $0 — | $0 — | $0 — | $28.89M — | 0 | $0 — | |
| Vanstar Mining Resources VMNGF | $0.4899 — |
0
|
$28.87M — | $0 — | $0 — | $0 — | $28.87M — | 0 | $0 — | |
| Orosur Mining OROXF | $0.08999 — |
0
|
$24.04M — | $2.5K — | $0.13 — | $0.13 — | $24.04M — | 0 | -$0.02 — | |
| Velocity Minerals VLCJF | $0.1 — |
0
|
$23.77M — | $1K — | $0.1499 — | $0.1499 — | $23.77M — | 0 | $0 — | |
| Victoria Gold VITFF | $0.3499 — |
0
|
$23.7M — | $47.05K — | $0.33 — | $0.3499 — | $23.7M — | 2.18 | $0.16 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$20.1M — | $0 — | $0 — | $0 — | $20.1M — | 0 | $0 — | |
| Abitibi Metals GSKKF | $0.33 — |
0
|
$19.89M — | $0 — | $0 — | $0 — | $19.89M — | 0 | $0 — | |
| Timberline Resources TLRS | $0.08999 — |
0
|
$17.12M — | $0 — | $0 — | $0 — | $17.12M — | 0 | $0 — | |
| Amani Gold BRYYF | $0.0001 — |
0
|
$16.03M — | $0 — | $0 — | $0 — | $16.03M — | 0 | $0 — | |
| North Peak Resources BTLLF | $0.4699 — |
+1.59
|
$15M — | $3.5K — | $0.46 — | $0.4699 — | $15M — | 0 | -$0.14 — | |
| Lake Victoria Gold TBGPF | $0.14 — |
0
|
$14.96M — | $0 — | $0 — | $0 — | $14.96M — | 0 | $0 — | |
| Inventus Mining GNGXF | $0.07 — |
0
|
$13.12M — | $18.9K — | $0.05999 — | $0.05999 — | $13.12M — | 0 | $0 — | |
| Yorbeau Resources YRBAF | $0.02999 — |
0
|
$12.83M — | $2K — | $0.02999 — | $0.02999 — | $12.83M — | 0 | $0 — | |
| Jupiter Gold JUPGF | $0.9899 — |
0
|
$12.49M — | $10 — | $0.6999 — | $0.6999 — | $12.49M — | 0 | -$0.12 — | |
| GNCC Capital GNCP | $0.0001 — |
0
|
$12.41M — | $3.93M — | $0 — | $0 — | $12.41M — | 0 | -$0.01 — | |
| Firefinch EEYMF | $0.01 — |
0
|
$11.83M — | $0 — | $0 — | $0 — | $11.83M — | 0 | $0 — | |
| Kalamazoo Resources KAMRF | $0.004 — |
0
|
$10.99M — | $400 — | $0.0035 — | $0.0035 — | $10.99M — | 0 | -$0.01 — | |
| Valkea Resources OZBKF | $0.23 — |
0
|
$10.74M — | $3.5K — | $0.2399 — | $0.2399 — | $10.74M — | 0 | -$0.1 — | |
| Citigold CTOHF | $0.0025 — |
0
|
$9.81M — | $20 — | $0.0025 — | $0.0025 — | $9.81M — | 0 | $0 — | |
| Contact Gold CGOLF | $0.02999 — |
0
|
$9.01M — | $0 — | $0 — | $0 — | $9.01M — | 0 | $0 — | |
| Fortune Bay FTBYF | $0.1799 — |
0
|
$8.96M — | $9K — | $0.1799 — | $0.1799 — | $8.96M — | 0 | -$0.01 — | |
| Morocco Strategic Minerals GNSMF | $0.05 — |
0
|
$8.05M — | $1K — | $0.05 — | $0.05 — | $8.05M — | 0 | -$0.01 — | |
| Kirkland Lake Discoveries WARGF | $0.08999 — |
0
|
$7.98M — | $0 — | $0 — | $0 — | $7.98M — | 0 | $0 — | |
| Walker River Resources WRRZF | $0.16 — |
0
|
$7.78M — | $6K — | $0.16 — | $0.16 — | $7.78M — | 0 | -$0.01 — | |
| Elevation Gold Mining EVGDF | $0.05999 — |
0
|
$6.86M — | $0 — | $0 — | $0 — | $6.86M — | 0 | $0 — | |
| Cache Exploration CEXPF | $0.0001 — |
0
|
$6.72M — | $20.12K — | $0 — | $0 — | $6.72M — | 0 | -$0.04 — | |
| GBM Resources GBMRF | $0.0025 — |
0
|
$6.58M — | $74.07K — | $0.0025 — | $0.0025 — | $6.58M — | 0 | $0 — | |
| China Nonferrous Gold CFEGF | $0.007499 — |
0
|
$6.39M — | $5.2K — | $0.007499 — | $0.007499 — | $6.39M — | 0 | -$7.53 — | |
| Rev Exploration GILXF | $0.2899 — |
0
|
$6.34M — | $5K — | $0.1499 — | $0.1499 — | $6.34M — | 0 | -$0.04 — | |
| Kestrel Gold KSTBF | $0.05 — |
0
|
$5.33M — | $100 — | $0.05 — | $0.05 — | $5.33M — | 0 | $0 — | |
| Renegade Gold TGLDF | $0.1 — |
-4.58
|
$4.72M — | $8K — | $0.1 — | $0.1 — | $4.72M — | 0 | -$0.33 — | |
| Gold Bull Resources GBRCF | $0.3099 — |
0
|
$4.7M — | $16 — | $0.33 — | $0.33 — | $4.7M — | 0 | -$0.47 — | |
| Ximen Mining XXMMF | $0.05999 — |
0
|
$4.7M — | $1.6K — | $0.07 — | $0.07 — | $4.7M — | 0 | -$0.07 — | |
| URZ3 Energy NVDEF | $0.13 — |
0
|
$4.49M — | $0 — | $0 — | $0 — | $4.49M — | 0 | $0 — | |
| Spark Energy Minerals Inc. MTEHF | $0.05999 — |
0
|
$4.39M — | $0 — | $0 — | $0 — | $4.39M — | 0 | $0 — | |
| MAS Gold MSGCF | $0.009299 — |
0
|
$4.01M — | $25.9K — | $0.01 — | $0.01 — | $4.01M — | 0 | $0 — | |
| Blue Star Gold BAUFF | $0.02999 — |
0
|
$3.96M — | $26K — | $0.02999 — | $0.02999 — | $3.96M — | 0 | -$0.02 — | |
| Volcanic Gold Mines VLMZF | $0.07 — |
0
|
$3.8M — | $51K — | $0.05999 — | $0.05999 — | $3.8M — | 0 | -$0.04 — | |
| Badlands Resources MNRLF | $0.2999 — |
0
|
$3.64M — | $0 — | $0 — | $0 — | $3.64M — | 0 | $0 — | |
| Inca One Gold INCAF | $0.05 — |
0
|
$3.53M — | $3.75K — | $0.05999 — | $0.05999 — | $3.53M — | 0 | -$0.11 — | |
| WestMountain Gold WMTN | $0.17 — |
0
|
$3.41M — | $897 — | $0.1 — | $0.1 — | $3.41M — | 0 | -$1.54 — | |
| CANEX Metals NOMNF | $0.02 — |
0
|
$3.4M — | $10K — | $0.02 — | $0.02 — | $3.4M — | 0 | $0 — | |
| Mines D'Or Orbec BLTMF | $0.04 — |
0
|
$3.36M — | $12K — | $0.04 — | $0.04 — | $3.36M — | 0 | -$0.02 — | |
| S2 Minerals SMNRF | $0.1 — |
-23.08
|
$3.31M — | $569 — | $0.05 — | $0.05 — | $3.31M — | 0 | -$0.01 — | |
| Winston Gold WGMCF | $0.0002 — |
0
|
$3.28M — | $200K — | $0.0001 — | $0.0001 — | $3.28M — | 0 | -$0.01 — | |
| Plato Gold NIOVF | $0.01 — |
0
|
$3.2M — | $1.3K — | $0.02 — | $0.02 — | $3.2M — | 0 | $0 — | |
| Big Tree Carbon TBMIF | $0.01 — |
0
|
$3.18M — | $3K — | $0.02999 — | $0.02999 — | $3.18M — | 0 | -$0.01 — | |
| 79North SVNTF | $0.02999 — |
0
|
$3.18M — | $0 — | $0 — | $0 — | $3.18M — | 0 | $0 — | |
| Visible Gold Mines VGMIF | $0.08 — |
0
|
$2.97M — | $100 — | $0.02 — | $0.02 — | $2.97M — | 0 | -$0.01 — | |
| BTU Metals BTUMF | $0.02 — |
0
|
$2.96M — | $10K — | $0.02 — | $0.02 — | $2.96M — | 0 | $0 — | |
| Bronco Resources SLMZF | $0.1 — |
0
|
$2.95M — | $8.2K — | $0.08 — | $0.08 — | $2.95M — | 0 | -$0.01 — | |
| Lincoln Gold Mining LNCLF | $0.14 — |
0
|
$2.95M — | $205 — | $0.08 — | $0.08 — | $2.95M — | 4.66 | $0.03 — | |
| St. James Gold LRDJF | $0.08 — |
0
|
$2.94M — | $1K — | $0.08999 — | $0.08999 — | $2.94M — | 8.30 | $0.01 — | |
| Trifecta Gold TRRFF | $0.08 — |
0
|
$2.93M — | $10K — | $0.08999 — | $0.08999 — | $2.93M — | 0 | -$0.01 — | |
| Kiplin Metals ALDVF | $0.2 — |
0
|
$2.93M — | $2.42K — | $0.05 — | $0.05 — | $2.93M — | 0 | -$0.02 — | |
| Gryphon Gold GYPHQ | $0.0001 — |
0
|
$2.92M — | $1.01K — | $0 — | $0 — | $2.92M — | 0 | $0 — | |
| Beauce Gold Fields BGFGF | $0.02999 — |
0
|
$2.88M — | $7.3K — | $0.23 — | $0.23 — | $2.88M — | 0 | -$0.01 — | |
| Kalgoorlie Gold Mining KALMF | $0.0016 — |
-82.22
|
$2.73M — | $10.52K — | $0.008999 — | $0.008999 — | $2.73M — | 0 | -$0.03 — | |
| Greenhawk Resources VGGOF | $0.02 — |
0
|
$2.69M — | $7 — | $0.1 — | $0.1 — | $2.69M — | 0 | -$0.01 — | |
| Gold Line Resources TLLZF | $0.05 — |
0
|
$2.63M — | $0 — | $0 — | $0 — | $2.63M — | 0 | $0 — | |
| Gold Basin Resources GXXFF | $0.02 — |
0
|
$2.59M — | $10K — | $0.02 — | $0.02 — | $2.59M — | 0 | -$0.01 — | |
| AXMIN AXMIF | $0.02 — |
0
|
$2.54M — | $1.2K — | $0.02999 — | $0.02999 — | $2.54M — | 0 | $0 — | |
| Minnova AGRDF | $0.0001 — |
0
|
$2.53M — | $2K — | $0.1 — | $0.1 — | $2.53M — | 0 | -$0.01 — | |
| Quebec Precious Metals CJCFF | $0.02 — |
0
|
$2.48M — | $257 — | $0.02 — | $0.02 — | $2.48M — | 0 | -$0.02 — | |
| Wildsky Resources HWTHF | $0.02 — |
0
|
$2.43M — | $760 — | $0.08 — | $0.08 — | $2.43M — | 0 | -$0.03 — | |
| Rival RVTI | $0.05 — |
0
|
$2.39M — | $500 — | $0.05 — | $0.05 — | $2.39M — | 0 | -$0.01 — | |
| AuQ Gold Mining NSVLF | $0.13 — |
-3.7
|
$2.33M — | $4K — | $0.13 — | $0.13 — | $2.33M — | 0 | -$0.04 — | |
| Terra Metals PNGZF | $0.02999 — |
0
|
$2.32M — | $3 — | $0.02999 — | $0.02999 — | $2.32M — | 0 | -$0.03 — | |
| Sanatana Resources SADMF | $0.08999 — |
0
|
$2.17M — | $10K — | $0.01 — | $0.01 — | $2.17M — | 0 | -$0.1 — | |
| Q Precious & Battery Metals BTKRF | $0.05999 — |
-4.06
|
$2.17M — | $37K — | $0.05999 — | $0.05999 — | $2.17M — | 0 | -$0.21 — | |
| Slam Exploration SLMXF | $0.02 — |
0
|
$2.08M — | $12K — | $0.02999 — | $0.02999 — | $2.08M — | 0 | $0 — | |
| Flowery Gold Mines FLOD | $0.25 — |
+23.15
|
$1.9M — | $10K — | $0.25 — | $0.25 — | $1.9M — | 0 | $0 — | |
| Winshear Gold HELOF | $0.05999 — |
0
|
$1.89M — | $14K — | $0.05 — | $0.05 — | $1.89M — | 0.10 | $0.56 — | |
| Canamex Gold CNMXF | $0.0001 — |
0
|
$1.87M — | $8.2K — | $0 — | $0 — | $1.87M — | 0 | -$0.06 — | |
| Pinnacle Silver and Gold NRGOF | $0.02999 — |
0
|
$1.83M — | $800 — | $0.02999 — | $0.02999 — | $1.83M — | 0 | $0 — | |
| Red Eagle Mining RDEMF | $0.0001 — |
0
|
$1.78M — | $80K — | $0 — | $0 — | $1.78M — | 0 | -$0.01 — | |
| Hardcore Discoveries MAKAF | $0.1 — |
0
|
$1.76M — | $30 — | $0.08 — | $0.08 — | $1.76M — | 0 | -$0.15 — | |
| Providence Gold Mines PRRVF | $0.02999 — |
0
|
$1.7M — | $10K — | $0.02 — | $0.02 — | $1.7M — | 0 | $0 — | |
| Advance Lithium ADGCF | $0.006899 — |
0
|
$1.58M — | $24.2K — | $0.006899 — | $0.006899 — | $1.58M — | 0 | -$0.04 — | |
| Stellar AfricaGold STLXF | $0.05 — |
0
|
$1.57M — | $10K — | $0.05 — | $0.05 — | $1.57M — | 0 | -$0.04 — | |
| WestKam Gold WKGFF | $0.05999 — |
0
|
$1.5M — | $28 — | $0.05999 — | $0.05999 — | $1.5M — | 0 | $0 — | |
| MacDonald Mines Exploration MCDMF | $0.02999 — |
0
|
$1.45M — | $3K — | $0.02999 — | $0.02999 — | $1.45M — | 0 | -$0.01 — | |
| Conquest Resources CQRLF | $0.0079 — |
0
|
$1.41M — | $10K — | $0.01 — | $0.01 — | $1.41M — | 0 | $0 — | |
| Route 109 Resources MRIRF | $0.02999 — |
0
|
$1.4M — | $10 — | $0.1799 — | $0.1799 — | $1.4M — | 0 | -$0.02 — | |
| Tesoro Minerals NNGVF | $0.002 — |
0
|
$1.38M — | $106 — | $0.02 — | $0.02 — | $1.38M — | 0 | $0 — | |
| Golden Sky Minerals LCKYF | $0.07 — |
0
|
$1.37M — | $9.11K — | $0.08 — | $0.08 — | $1.37M — | 0 | -$0.39 — | |
| Lake Winn Resources EQTXF | $0.006 — |
0
|
$1.37M — | $26.06K — | $0.01 — | $0.01 — | $1.37M — | 0 | -$0.1 — | |
| Gold Port GPOTF | $0.02 — |
0
|
$1.35M — | $10K — | $0.02999 — | $0.02999 — | $1.35M — | 0 | -$0.02 — | |
| EGR Exploration CDNMF | $0.02999 — |
0
|
$1.33M — | $5K — | $0.02999 — | $0.02999 — | $1.33M — | 2.80 | $0.01 — | |
| NV Gold NVGLF | $0.1199 — |
-5.6
|
$1.3M — | $10K — | $0.13 — | $0.13 — | $1.3M — | 0 | -$0.04 — | |
| Leviathan Gold LVXFF | $0.02999 — |
0
|
$1.29M — | $57 — | $0.05 — | $0.05 — | $1.29M — | 0 | -$0.06 — | |
| Alma Gold ALGLF | $0.05 — |
0
|
$1.28M — | $10K — | $0.02 — | $0.02 — | $1.28M — | 0 | $0 — | |
| Sage Gold SGGDF | $0.0001 — |
0
|
$1.28M — | $6 — | $0 — | $0 — | $1.28M — | 0 | -$0.12 — | |
| Campbell Resources CBLRF | $0 — |
0
|
$1.17M — | $220 — | $0 — | $0 — | $1.17M — | 0 | $0 — | |
| First Au FRSAF | $0.0005 — |
-58.33
|
$1.11M — | $640 — | $0.0005 — | $0.0005 — | $1.11M — | 0 | $0 — | |
| Goldex Resources GDXRF | $0.02999 — |
0
|
$1.03M — | $10K — | $0.01 — | $0.01 — | $1.03M — | 0 | -$0.05 — | |
| Aben Minerals ABNAF | $0.05 — |
0
|
$1.01M — | $2K — | $0.05999 — | $0.05999 — | $1.01M — | 0 | -$0.01 — | |
| Teras Resources TRARF | $0.004 — |
0
|
$1M — | $6.51K — | $0.0035 — | $0.0035 — | $1M — | 0 | -$0.07 — | |
| Engineer Gold Mines EGMLF | $0.02999 — |
0
|
$996.86K — | $20K — | $0.02999 — | $0.02999 — | $996.86K — | 0 | $0 — | |
| Lupaka Gold LPKGF | $0.01 — |
0
|
$994.23K — | $67 — | $0.02 — | $0.02 — | $994.23K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||