결과 페이지 3 - 국가: 미국 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (513)
모든 거래소
- {{item.name}}
- 모든 거래소
- NasdaqCM (2)
- NasdaqGS (4)
- NYSE (22)
- NYSE American (16)
- Other OTC (469)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Renforth Resources RFHRF | $0.01 — |
-12.7
|
$4.82M — | $15.7K — | $0.01 — | $0.02 — | $4.82M — | 0 | $0 — | |
Norsemont Mining NRRSF | $0.08 — |
0
|
$4.76M — | $51.5K — | $0.08 — | $0.08 — | $4.76M — | 0 | -$0.03 — | |
Signature Resources SGGTF | $0.04 — |
0
|
$4.72M — | $63K — | $0.04 — | $0.04 — | $4.72M — | 0 | -$0.01 — | |
AmmPower AMMPF | $0.02999 — |
+0.82
|
$4.64M — | $84.64K — | $0.02999 — | $0.02999 — | $4.64M — | 0 | -$0.12 — | |
St. James Gold LRDJF | $0.11 — |
0
|
$4.54M — | $3K — | $0.11 — | $0.11 — | $4.54M — | 1.08 | $0.1 — | |
Minera IRL MRLLF | $0.02 — |
0
|
$4.39M — | $115K — | $0.02 — | $0.02 — | $4.39M — | 0 | -$0.1 — | |
Gold Bull Resources GBRCF | $0.28 — |
0
|
$4.11M — | $42 — | $0.28 — | $0.28 — | $4.11M — | 0 | -$0.06 — | |
Brigadier Gold BGADF | $0.01 — |
+180
|
$3.95M — | $500 — | $0.01 — | $0.01 — | $3.95M — | 0 | -$0.06 — | |
Goldrich Mining Company GRMC | $0.02 — |
0
|
$3.91M — | $7.5K — | $0.02 — | $0.02 — | $3.91M — | 0 | -$0.01 — | |
Blue Thunder Mining BLTMF | $0.07 — |
0
|
$3.78M — | $100 — | $0.07 — | $0.07 — | $3.78M — | 0 | -$0.21 — | |
Falcon Gold FGLDF | $0.02999 — |
0
|
$3.77M — | $16K — | $0.02999 — | $0.02999 — | $3.77M — | 0 | -$0.01 — | |
E2Gold ETUGF | $0.01 — |
0
|
$3.64M — | $302.73K — | $0.01 — | $0.01 — | $3.64M — | 0 | -$0.01 — | |
Baru Gold BARUF | $0.01 — |
0
|
$3.58M — | $1K — | $0.01 — | $0.01 — | $3.58M — | 0 | -$0.01 — | |
Quebec Precious Metals CJCFF | $0.04 — |
0
|
$3.54M — | $20K — | $0.04 — | $0.04 — | $3.54M — | 0 | -$0.01 — | |
Granada Gold Mine GBBFF | $0.02 — |
0
|
$3.51M — | $10K — | $0.02 — | $0.02 — | $3.51M — | 0 | -$0.01 — | |
Osceola Gold OSCI | $0.02999 — |
0
|
$3.3M — | $4.15K — | $0.02999 — | $0.02999 — | $3.3M — | 0 | -$1.76 — | |
Winston Gold WGMCF | $0.004 — |
0
|
$3.28M — | $17.09K — | $0.004 — | $0.004 — | $3.28M — | 0 | -$0.01 — | |
Spark Energy Minerals MTEHF | $0.07 — |
0
|
$3.16M — | $4.12K — | $0.07 — | $0.07 — | $3.16M — | 0 | -$0.05 — | |
Northstar Gold NSGCF | $0.02999 — |
0
|
$2.93M — | $500 — | $0.02999 — | $0.02999 — | $2.93M — | 0 | -$0.01 — | |
Brookmount Explorations BMXI | $0.02999 — |
-11.31
|
$2.86M — | $45K — | $0.02999 — | $0.02999 — | $2.86M — | 0 | -$0.04 — | |
BTU Metals BTUMF | $0.02 — |
0
|
$2.79M — | $50K — | $0.02 — | $0.02 — | $2.79M — | 0 | -$0.01 — | |
Zephyr Minerals ZPHYF | $0.04 — |
0
|
$2.76M — | $900 — | $0.04 — | $0.04 — | $2.76M — | 0 | -$0.02 — | |
Gungnir Resources ASWRF | $0.02 — |
0
|
$2.75M — | $1K — | $0.02 — | $0.02 — | $2.75M — | 0 | -$0.01 — | |
Star Alliance STAL | $0.004899 — |
-14.29
|
$2.64M — | $1.67M — | $0.0047 — | $0.005799 — | $2.64M — | 0 | $0 — | |
Inception Mining IMII | $0.001 — |
0
|
$2.64M — | $2 — | $0.001 — | $0.001 — | $2.64M — | 0 | $0 — | |
TomaGold TOGOF | $0.01 — |
0
|
$2.54M — | $101K — | $0.01 — | $0.01 — | $2.54M — | 0 | -$0.02 — | |
Romios Gold Resources RMIOF | $0.01 — |
0
|
$2.52M — | $50K — | $0.01 — | $0.01 — | $2.52M — | 0 | $0 — | |
Orea Mining OREAF | $0.008999 — |
0
|
$2.51M — | $25.2K — | $0.008999 — | $0.008999 — | $2.51M — | 0 | -$0.01 — | |
Kesselrun Resources KSSRF | $0.02 — |
0
|
$2.21M — | $10K — | $0.02 — | $0.02 — | $2.21M — | 0 | -$0.01 — | |
Tombill Mines TBLLF | $0.0099 — |
0
|
$2.2M — | $1.5K — | $0.0099 — | $0.0099 — | $2.2M — | 0 | $0 — | |
Tarachi Gold TRGGF | $0.02 — |
0
|
$2.2M — | $13K — | $0.02 — | $0.02 — | $2.2M — | 0 | -$0.11 — | |
Sarama Resources SRMMF | $0.0074 — |
0
|
$2.1M — | $6.67K — | $0.0074 — | $0.0074 — | $2.1M — | 0 | -$0.01 — | |
Trifecta Gold TRRFF | $0.02999 — |
0
|
$2.06M — | $100K — | $0.02999 — | $0.02999 — | $2.06M — | 0 | -$0.01 — | |
Clarity Metals CLGCF | $0.04 — |
0
|
$2.03M — | $2.5K — | $0.04 — | $0.04 — | $2.03M — | 0 | -$0.08 — | |
International Iconic Gold Exploration MFMLF | $0.01 — |
0
|
$1.87M — | $15.5K — | $0.01 — | $0.01 — | $1.87M — | 0.28 | $0.05 — | |
Kalo Gold KLGDF | $0.01 — |
0
|
$1.84M — | $1.1K — | $0.01 — | $0.01 — | $1.84M — | 0 | -$0.02 — | |
G.E.T.T. Gold RCCMF | $0.003599 — |
0
|
$1.58M — | $299K — | $0.003599 — | $0.003599 — | $1.58M — | 0 | -$0.04 — | |
Joshua Gold Resources JSHG | $0.01 — |
0
|
$1.56M — | $12.81K — | $0.01 — | $0.01 — | $1.56M — | 0 | $0 — | |
Mining Global MNGG | $0.0002 — |
0
|
$1.45M — | $15.74M — | $0.0002 — | $0.0002 — | $1.45M — | 0 | $0 — | |
Newfoundland Discovery NEWDF | $0.01 — |
0
|
$1.37M — | $10.6K — | $0.01 — | $0.01 — | $1.37M — | 0 | -$0.04 — | |
EnviroMetal EVLLF | $0.01 — |
-20.39
|
$1.33M — | $16.5K — | $0.01 — | $0.01 — | $1.33M — | 0 | -$0.03 — | |
Q Precious & Battery Metals BTKRF | $0.01 — |
0
|
$1.32M — | $1K — | $0.01 — | $0.01 — | $1.32M — | 0 | -$0.03 — | |
Rover Critical Minerals ROVMF | $0.02999 — |
+13.64
|
$1.31M — | $300 — | $0.02999 — | $0.02999 — | $1.31M — | 0 | -$0.03 — | |
Gold Mountain Mining GMTNF | $0.01 — |
-4.11
|
$1.3M — | $106K — | $0.01 — | $0.01 — | $1.3M — | 0 | -$0.03 — | |
Tonogold Resources TNGL | $0.0032 — |
+14.29
|
$1.28M — | $5K — | $0.0032 — | $0.0032 — | $1.28M — | 0 | -$0.02 — | |
Emergent Metals EGMCF | $0.04 — |
0
|
$1.28M — | $10.11K — | $0.04 — | $0.04 — | $1.28M — | 0 | -$0.01 — | |
Providence Gold Mines PRRVF | $0.02 — |
0
|
$1.24M — | $500 — | $0.02 — | $0.02 — | $1.24M — | 0 | $0 — | |
Newpath Resources RDYFF | $0.05999 — |
0
|
$1.13M — | $249 — | $0.05999 — | $0.05999 — | $1.13M — | 0 | -$0.11 — | |
Goldcliff Resource GCFFF | $0.01 — |
0
|
$990.38K — | $10 — | $0.01 — | $0.01 — | $990.38K — | 0 | -$0.01 — | |
Harvest Gold HVGDF | $0.02 — |
0
|
$953.43K — | $430 — | $0.02 — | $0.02 — | $953.43K — | 0 | -$0.01 — | |
Trio Resources TRII | $0.001399 — |
0
|
$711.27K — | $658K — | $0.001399 — | $0.001399 — | $711.27K — | 0 | $0 — | |
Pure Gold Mining LRTNF | $0 — |
0
|
$681.82K — | $14K — | $0 — | $0 — | $681.82K — | 0 | -$0.08 — | |
Osyka OSKA | $0.0015 — |
0
|
$658.74K — | $100.49K — | $0.0015 — | $0.0015 — | $658.74K — | 0 | -$0.07 — | |
Guskin Gold GKIN | $0.0088 — |
0
|
$422.35K — | $10.15K — | $0.0088 — | $0.0088 — | $422.35K — | 0.22 | $0.04 — | |
Hycroft Mining Holding HYMCL | $0.02 — |
+4.65
|
$0 — | $6.06K — | $0.02 — | $0.02 — | $0 — | 0 | -$1.54 — | |
Zijin Mining Group Company Limited ZIJMY | $40.36 — |
0
|
$56.08B — | $14 — | $40.36 — | $40.36 — | $56.08B — | 18.18 | $2.22 — | |
Public Joint Stock Company Polyus OPYGY | $21 — |
0
|
$28.45B — | $0 — | $0 — | $0 — | $28.45B — | 0 | $0 — | |
Newcrest Mining Limited NCMGY | $15.59 — |
0
|
$13.94B — | $0 — | $0 — | $0 — | $13.94B — | 0 | $0 — | |
Gold Fields Limited GFIOF | $15.44 — |
0
|
$13.85B — | $205 — | $15.44 — | $15.44 — | $13.85B — | 19.54 | $0.79 — | |
Newcrest Mining NCMGF | $15.2 — |
0
|
$13.6B — | $0 — | $0 — | $0 — | $13.6B — | 0 | $0 — | |
Northern Star Resources NSTYY | $9.1 — |
0
|
$10.69B — | $86 — | $9.1 — | $9.1 — | $10.69B — | 22.19 | $0.41 — | |
AngloGold Ashanti Limited AULGF | $15.9 — |
0
|
$7.59B — | $0 — | $0 — | $0 — | $7.59B — | 0 | $0 — | |
Yamana Gold AUY | $5.85 — |
0
|
$5.63B — | $0 — | $0 — | $0 — | $5.63B — | 0 | $0 — | |
Harmony Gold Mining Company HGMCF | $8 — |
0
|
$5B — | $100 — | $8 — | $8 — | $5B — | 10.52 | $0.76 — | |
Zhaojin Mining Industry Company ZHAOF | $1.26 — |
0
|
$3.71B — | $2 — | $1.26 — | $1.26 — | $3.71B — | 126.00 | $0.01 — | |
Sibanye Stillwater SBYSF | $1.15 — |
0
|
$3.26B — | $13.4K — | $1.15 — | $1.15 — | $3.26B — | 4.42 | $0.26 — | |
Bellevue Gold BELGF | $1.07 — |
0
|
$1.41B — | $2.5K — | $1.07 — | $1.07 — | $1.41B — | 0 | -$0.01 — | |
Ramelius Resources RMLRF | $1.05 — |
0
|
$1.35B — | $19.4K — | $1.05 — | $1.05 — | $1.35B — | 20.99 | $0.05 — | |
Emerald Resources NL EOGSF | $1.73 — |
0
|
$1.19B — | $965 — | $1.73 — | $1.73 — | $1.19B — | 19.22 | $0.09 — | |
Regis Resources RGRNF | $1.25 — |
0
|
$960.56M — | $500 — | $1.25 — | $1.25 — | $960.56M — | 0 | -$0.07 — | |
Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.1 — | |
Sabina Gold & Silver SGSVF | $1.58 — |
0
|
$896.15M — | $0 — | $0 — | $0 — | $896.15M — | 0 | $0 — | |
Red 5 REDLF | $0.25 — |
0
|
$865.95M — | $54 — | $0.25 — | $0.25 — | $865.95M — | 25.00 | $0.01 — | |
Silver Lake Resources SVLKF | $0.77 — |
-1.56
|
$727.28M — | $13.21K — | $0.7399 — | $0.78 — | $727.28M — | 10.96 | $0.07 — | |
DRDGOLD DRDGF | $0.78 — |
0
|
$690.45M — | $9K — | $0.78 — | $0.78 — | $690.45M — | 9.77 | $0.08 — | |
Westgold Resources WTGRF | $1.43 — |
0
|
$677.28M — | $0 — | $0 — | $0 — | $677.28M — | 0 | $0 — | |
i-80 Gold Corp. IAUCF | $2.48 — |
0
|
$591.99M — | $0 — | $0 — | $0 — | $591.99M — | 0 | $0 — | |
Resolute Mining RMGGF | $0.27 — |
0
|
$575.68M — | $8.1K — | $0.27 — | $0.27 — | $575.68M — | 3.86 | $0.07 — | |
Resolute Mining Limited RMGGY | $2.45 — |
0
|
$545.91M — | $10 — | $2.45 — | $2.45 — | $545.91M — | 6.62 | $0.37 — | |
Pan African Resources PAFRF | $0.26 — |
0
|
$503.74M — | $400 — | $0.26 — | $0.26 — | $503.74M — | 6.51 | $0.04 — | |
Pan African Resources PAFRY | $4.5 — |
0
|
$503.74M — | $2 — | $4.5 — | $4.5 — | $503.74M — | 5.76 | $0.78 — | |
Greatland Gold GRLGF | $0.08 — |
0
|
$418.12M — | $89K — | $0.08 — | $0.08 — | $418.12M — | 0 | $0 — | |
Asante Gold ASGOF | $0.89 — |
0
|
$409.56M — | $25 — | $0.89 — | $0.89 — | $409.56M — | 0 | -$0.46 — | |
Marathon Gold MGDPF | $0.5899 — |
0
|
$281.86M — | $0 — | $0 — | $0 — | $281.86M — | 0 | $0 — | |
Kingsgate Consolidated KSKGF | $0.8 — |
0
|
$206.2M — | $1K — | $0.8 — | $0.8 — | $206.2M — | 13.33 | $0.06 — | |
Collective Mining CNLMF | $2.91 — |
0
|
$190.89M — | $900 — | $2.91 — | $2.91 — | $190.89M — | 0 | -$0.33 — | |
Dacian Gold Limited DCCNF | $0.1499 — |
0
|
$182.52M — | $0 — | $0 — | $0 — | $182.52M — | 0 | $0 — | |
Shanta Gold SAAGF | $0.1199 — |
0
|
$173.74M — | $2K — | $0.1199 — | $0.1199 — | $173.74M — | 11.69 | $0.01 — | |
Mayfair Gold MFGCF | $1.59 — |
+3.73
|
$164.47M — | $1.5K — | $1.59 — | $1.59 — | $164.47M — | 0 | -$0.14 — | |
Firefinch EEYMF | $0.001399 — |
0
|
$158.14M — | $5K — | $0.001399 — | $0.001399 — | $158.14M — | 0 | -$0.03 — | |
Mineros MNSAF | $0.4299 — |
0
|
$141.34M — | $175 — | $0.4299 — | $0.4299 — | $141.34M — | 8.55 | $0.05 — | |
Dynacor DNGDF | $3.33 — |
+0.91
|
$121.62M — | $2.2K — | $3.33 — | $3.33 — | $121.62M — | 8.53 | $0.39 — | |
Musgrave Minerals MGVMF | $0.16 — |
0
|
$117.92M — | $0 — | $0 — | $0 — | $117.92M — | 0 | $0 — | |
St Barbara STBMY | $0.5899 — |
0
|
$108.17M — | $0 — | $0 — | $0 — | $108.17M — | 0 | $0 — | |
Robex Resources RSRBF | $0.1199 — |
0
|
$105.65M — | $500 — | $0.1199 — | $0.1199 — | $105.65M — | 5.94 | $0.02 — | |
Mandalay Resources MNDJF | $1.1 — |
-1.79
|
$102.22M — | $1.9K — | $1.1 — | $1.1 — | $102.22M — | 13.75 | $0.08 — | |
Theta Gold Mines TGMGF | $0.08 — |
+30.51
|
$100.18M — | $2.5K — | $0.08 — | $0.08 — | $100.18M — | 0 | -$0.01 — | |
St Barbara STBMF | $0.11 — |
0
|
$93.17M — | $5 — | $0.11 — | $0.11 — | $93.17M — | 0 | -$0.11 — | |
Ten Sixty Four MDSMF | $0.05 — |
0
|
$86.56M — | $108.5K — | $0.05 — | $0.05 — | $86.56M — | 0.83 | $0.06 — | |
Anglo Asian Mining AGXKF | $0.6899 — |
0
|
$83.73M — | $1 — | $0.6899 — | $0.6899 — | $83.73M — | 69.23 | $0.01 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |