Bitcoin halving
What does that mean?
$2.8T
시가 총액
$132.04B
총 거래량
BTC 49.93%     ETH 15.39%
지배력

결과 페이지 3 - 국가: 미국 부문: 소재 업종: 금 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Renforth Resources  RFHRF $0.01
-12.7
$4.82M $15.7K $0.01 $0.02 $4.82M 0 $0
Norsemont Mining  NRRSF $0.08
0
$4.76M $51.5K $0.08 $0.08 $4.76M 0 -$0.03
Signature Resources  SGGTF $0.04
0
$4.72M $63K $0.04 $0.04 $4.72M 0 -$0.01
AmmPower  AMMPF $0.02999
+0.82
$4.64M $84.64K $0.02999 $0.02999 $4.64M 0 -$0.12
St. James Gold  LRDJF $0.11
0
$4.54M $3K $0.11 $0.11 $4.54M 1.08 $0.1
Minera IRL  MRLLF $0.02
0
$4.39M $115K $0.02 $0.02 $4.39M 0 -$0.1
Gold Bull Resources  GBRCF $0.28
0
$4.11M $42 $0.28 $0.28 $4.11M 0 -$0.06
Brigadier Gold  BGADF $0.01
+180
$3.95M $500 $0.01 $0.01 $3.95M 0 -$0.06
Goldrich Mining Company  GRMC $0.02
0
$3.91M $7.5K $0.02 $0.02 $3.91M 0 -$0.01
Blue Thunder Mining  BLTMF $0.07
0
$3.78M $100 $0.07 $0.07 $3.78M 0 -$0.21
Falcon Gold  FGLDF $0.02999
0
$3.77M $16K $0.02999 $0.02999 $3.77M 0 -$0.01
E2Gold  ETUGF $0.01
0
$3.64M $302.73K $0.01 $0.01 $3.64M 0 -$0.01
Baru Gold  BARUF $0.01
0
$3.58M $1K $0.01 $0.01 $3.58M 0 -$0.01
Quebec Precious Metals  CJCFF $0.04
0
$3.54M $20K $0.04 $0.04 $3.54M 0 -$0.01
Granada Gold Mine  GBBFF $0.02
0
$3.51M $10K $0.02 $0.02 $3.51M 0 -$0.01
Osceola Gold  OSCI $0.02999
0
$3.3M $4.15K $0.02999 $0.02999 $3.3M 0 -$1.76
Winston Gold  WGMCF $0.004
0
$3.28M $17.09K $0.004 $0.004 $3.28M 0 -$0.01
Spark Energy Minerals  MTEHF $0.07
0
$3.16M $4.12K $0.07 $0.07 $3.16M 0 -$0.05
Northstar Gold  NSGCF $0.02999
0
$2.93M $500 $0.02999 $0.02999 $2.93M 0 -$0.01
Brookmount Explorations  BMXI $0.02999
-11.31
$2.86M $45K $0.02999 $0.02999 $2.86M 0 -$0.04
BTU Metals  BTUMF $0.02
0
$2.79M $50K $0.02 $0.02 $2.79M 0 -$0.01
Zephyr Minerals  ZPHYF $0.04
0
$2.76M $900 $0.04 $0.04 $2.76M 0 -$0.02
Gungnir Resources  ASWRF $0.02
0
$2.75M $1K $0.02 $0.02 $2.75M 0 -$0.01
Star Alliance  STAL $0.004899
-14.29
$2.64M $1.67M $0.0047 $0.005799 $2.64M 0 $0
Inception Mining  IMII $0.001
0
$2.64M $2 $0.001 $0.001 $2.64M 0 $0
TomaGold  TOGOF $0.01
0
$2.54M $101K $0.01 $0.01 $2.54M 0 -$0.02
Romios Gold Resources  RMIOF $0.01
0
$2.52M $50K $0.01 $0.01 $2.52M 0 $0
Orea Mining  OREAF $0.008999
0
$2.51M $25.2K $0.008999 $0.008999 $2.51M 0 -$0.01
Kesselrun Resources  KSSRF $0.02
0
$2.21M $10K $0.02 $0.02 $2.21M 0 -$0.01
Tombill Mines  TBLLF $0.0099
0
$2.2M $1.5K $0.0099 $0.0099 $2.2M 0 $0
Tarachi Gold  TRGGF $0.02
0
$2.2M $13K $0.02 $0.02 $2.2M 0 -$0.11
Sarama Resources  SRMMF $0.0074
0
$2.1M $6.67K $0.0074 $0.0074 $2.1M 0 -$0.01
Trifecta Gold  TRRFF $0.02999
0
$2.06M $100K $0.02999 $0.02999 $2.06M 0 -$0.01
Clarity Metals  CLGCF $0.04
0
$2.03M $2.5K $0.04 $0.04 $2.03M 0 -$0.08
International Iconic Gold Exploration  MFMLF $0.01
0
$1.87M $15.5K $0.01 $0.01 $1.87M 0.28 $0.05
Kalo Gold  KLGDF $0.01
0
$1.84M $1.1K $0.01 $0.01 $1.84M 0 -$0.02
G.E.T.T. Gold  RCCMF $0.003599
0
$1.58M $299K $0.003599 $0.003599 $1.58M 0 -$0.04
Joshua Gold Resources  JSHG $0.01
0
$1.56M $12.81K $0.01 $0.01 $1.56M 0 $0
Mining Global  MNGG $0.0002
0
$1.45M $15.74M $0.0002 $0.0002 $1.45M 0 $0
Newfoundland Discovery  NEWDF $0.01
0
$1.37M $10.6K $0.01 $0.01 $1.37M 0 -$0.04
EnviroMetal  EVLLF $0.01
-20.39
$1.33M $16.5K $0.01 $0.01 $1.33M 0 -$0.03
Q Precious & Battery Metals  BTKRF $0.01
0
$1.32M $1K $0.01 $0.01 $1.32M 0 -$0.03
Rover Critical Minerals  ROVMF $0.02999
+13.64
$1.31M $300 $0.02999 $0.02999 $1.31M 0 -$0.03
Gold Mountain Mining  GMTNF $0.01
-4.11
$1.3M $106K $0.01 $0.01 $1.3M 0 -$0.03
Tonogold Resources  TNGL $0.0032
+14.29
$1.28M $5K $0.0032 $0.0032 $1.28M 0 -$0.02
Emergent Metals  EGMCF $0.04
0
$1.28M $10.11K $0.04 $0.04 $1.28M 0 -$0.01
Providence Gold Mines  PRRVF $0.02
0
$1.24M $500 $0.02 $0.02 $1.24M 0 $0
Newpath Resources  RDYFF $0.05999
0
$1.13M $249 $0.05999 $0.05999 $1.13M 0 -$0.11
Goldcliff Resource  GCFFF $0.01
0
$990.38K $10 $0.01 $0.01 $990.38K 0 -$0.01
Harvest Gold  HVGDF $0.02
0
$953.43K $430 $0.02 $0.02 $953.43K 0 -$0.01
Trio Resources  TRII $0.001399
0
$711.27K $658K $0.001399 $0.001399 $711.27K 0 $0
Pure Gold Mining  LRTNF $0
0
$681.82K $14K $0 $0 $681.82K 0 -$0.08
Osyka  OSKA $0.0015
0
$658.74K $100.49K $0.0015 $0.0015 $658.74K 0 -$0.07
Guskin Gold  GKIN $0.0088
0
$422.35K $10.15K $0.0088 $0.0088 $422.35K 0.22 $0.04
Hycroft Mining Holding  HYMCL $0.02
+4.65
$0 $6.06K $0.02 $0.02 $0 0 -$1.54
Zijin Mining Group Company Limited  ZIJMY $40.36
0
$56.08B $14 $40.36 $40.36 $56.08B 18.18 $2.22
Public Joint Stock Company Polyus  OPYGY $21
0
$28.45B $0 $0 $0 $28.45B 0 $0
Newcrest Mining Limited  NCMGY $15.59
0
$13.94B $0 $0 $0 $13.94B 0 $0
Gold Fields Limited  GFIOF $15.44
0
$13.85B $205 $15.44 $15.44 $13.85B 19.54 $0.79
Newcrest Mining  NCMGF $15.2
0
$13.6B $0 $0 $0 $13.6B 0 $0
Northern Star Resources  NSTYY $9.1
0
$10.69B $86 $9.1 $9.1 $10.69B 22.19 $0.41
AngloGold Ashanti Limited  AULGF $15.9
0
$7.59B $0 $0 $0 $7.59B 0 $0
Yamana Gold  AUY $5.85
0
$5.63B $0 $0 $0 $5.63B 0 $0
Harmony Gold Mining Company  HGMCF $8
0
$5B $100 $8 $8 $5B 10.52 $0.76
Zhaojin Mining Industry Company  ZHAOF $1.26
0
$3.71B $2 $1.26 $1.26 $3.71B 126.00 $0.01
Sibanye Stillwater  SBYSF $1.15
0
$3.26B $13.4K $1.15 $1.15 $3.26B 4.42 $0.26
Bellevue Gold  BELGF $1.07
0
$1.41B $2.5K $1.07 $1.07 $1.41B 0 -$0.01
Ramelius Resources  RMLRF $1.05
0
$1.35B $19.4K $1.05 $1.05 $1.35B 20.99 $0.05
Emerald Resources NL  EOGSF $1.73
0
$1.19B $965 $1.73 $1.73 $1.19B 19.22 $0.09
Regis Resources  RGRNF $1.25
0
$960.56M $500 $1.25 $1.25 $960.56M 0 -$0.07
Hochschild Mining  HCHDY $27.14
0
$930.83M $160 $27.14 $27.14 $930.83M 12.92 $2.1
Sabina Gold & Silver  SGSVF $1.58
0
$896.15M $0 $0 $0 $896.15M 0 $0
Red 5  REDLF $0.25
0
$865.95M $54 $0.25 $0.25 $865.95M 25.00 $0.01
Silver Lake Resources  SVLKF $0.77
-1.56
$727.28M $13.21K $0.7399 $0.78 $727.28M 10.96 $0.07
DRDGOLD  DRDGF $0.78
0
$690.45M $9K $0.78 $0.78 $690.45M 9.77 $0.08
Westgold Resources  WTGRF $1.43
0
$677.28M $0 $0 $0 $677.28M 0 $0
i-80 Gold Corp.  IAUCF $2.48
0
$591.99M $0 $0 $0 $591.99M 0 $0
Resolute Mining  RMGGF $0.27
0
$575.68M $8.1K $0.27 $0.27 $575.68M 3.86 $0.07
Resolute Mining Limited  RMGGY $2.45
0
$545.91M $10 $2.45 $2.45 $545.91M 6.62 $0.37
Pan African Resources  PAFRF $0.26
0
$503.74M $400 $0.26 $0.26 $503.74M 6.51 $0.04
Pan African Resources  PAFRY $4.5
0
$503.74M $2 $4.5 $4.5 $503.74M 5.76 $0.78
Greatland Gold  GRLGF $0.08
0
$418.12M $89K $0.08 $0.08 $418.12M 0 $0
Asante Gold  ASGOF $0.89
0
$409.56M $25 $0.89 $0.89 $409.56M 0 -$0.46
Marathon Gold  MGDPF $0.5899
0
$281.86M $0 $0 $0 $281.86M 0 $0
Kingsgate Consolidated  KSKGF $0.8
0
$206.2M $1K $0.8 $0.8 $206.2M 13.33 $0.06
Collective Mining  CNLMF $2.91
0
$190.89M $900 $2.91 $2.91 $190.89M 0 -$0.33
Dacian Gold Limited  DCCNF $0.1499
0
$182.52M $0 $0 $0 $182.52M 0 $0
Shanta Gold  SAAGF $0.1199
0
$173.74M $2K $0.1199 $0.1199 $173.74M 11.69 $0.01
Mayfair Gold  MFGCF $1.59
+3.73
$164.47M $1.5K $1.59 $1.59 $164.47M 0 -$0.14
Firefinch  EEYMF $0.001399
0
$158.14M $5K $0.001399 $0.001399 $158.14M 0 -$0.03
Mineros  MNSAF $0.4299
0
$141.34M $175 $0.4299 $0.4299 $141.34M 8.55 $0.05
Dynacor  DNGDF $3.33
+0.91
$121.62M $2.2K $3.33 $3.33 $121.62M 8.53 $0.39
Musgrave Minerals  MGVMF $0.16
0
$117.92M $0 $0 $0 $117.92M 0 $0
St Barbara  STBMY $0.5899
0
$108.17M $0 $0 $0 $108.17M 0 $0
Robex Resources  RSRBF $0.1199
0
$105.65M $500 $0.1199 $0.1199 $105.65M 5.94 $0.02
Mandalay Resources  MNDJF $1.1
-1.79
$102.22M $1.9K $1.1 $1.1 $102.22M 13.75 $0.08
Theta Gold Mines  TGMGF $0.08
+30.51
$100.18M $2.5K $0.08 $0.08 $100.18M 0 -$0.01
St Barbara  STBMF $0.11
0
$93.17M $5 $0.11 $0.11 $93.17M 0 -$0.11
Ten Sixty Four  MDSMF $0.05
0
$86.56M $108.5K $0.05 $0.05 $86.56M 0.83 $0.06
Anglo Asian Mining  AGXKF $0.6899
0
$83.73M $1 $0.6899 $0.6899 $83.73M 69.23 $0.01
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.