결과 페이지 2 - 국가: 미국 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (345)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Paramount Gold Nevada
PZG
US
|
$1.15 — |
+5.5
|
$98.65M — | $808.32K — | $1.07 — | $1.17 — | $98.65M — | 0 | -$0.21 — | ||
Orosur Mining
OROXF
US
|
$0.22 — |
-16.67
|
$90.23M — | $5.00K — | $0.25 — | $0.27 — | $90.23M — | 0 | -$0.01 — | ||
|
Sirios Resources
SIREF
US
|
$0.13 — |
+4.54
|
$89.82M — | $20.00K — | $0.13 — | $0.14 — | $89.82M — | 0 | $0.00 — | ||
|
Majestic Gold
MJGCF
US
|
$0.09 — |
+4.96
|
$88.87M — | $606.00 — | $0.08 — | $0.08 — | $88.87M — | 8.52 | $0.01 — | ||
|
Canagold Resources
CRCUF
US
|
$0.37 — |
+2.78
|
$85.52M — | $7.00K — | $0.36 — | $0.36 — | $85.52M — | 0 | -$0.01 — | ||
Pirate Gold
SICNF
US
|
$0.16 — |
-2.17
|
$80.93M — | $199.14K — | $0.16 — | $0.16 — | $80.93M — | 0 | -$0.01 — | ||
|
Cartier Resources
ECRFF
US
|
$0.18 — |
0
|
$80.31M — | $65.00K — | $0.17 — | $0.17 — | $80.31M — | 0 | -$0.01 — | ||
Xtra-Gold Resources
XTGRF
US
|
$1.69 — |
-2.31
|
$78.56M — | $5.20K — | $1.69 — | $1.70 — | $78.56M — | 21.12 | $0.08 — | ||
Blue Lagoon Resources
BLAGF
US
|
$0.52 — |
-2.08
|
$77.89M — | $132.40K — | $0.47 — | $0.51 — | $77.89M — | 0 | -$0.04 — | ||
|
Abcourt Mines
ABMBF
US
|
$0.06 — |
+20
|
$71.60M — | $36.80K — | $0.06 — | $0.06 — | $71.60M — | 0 | -$0.02 — | ||
|
Big Ridge Gold
ALVLF
US
|
$0.25 — |
-3.85
|
$70.90M — | $6.50K — | $0.24 — | $0.25 — | $70.90M — | 0 | $0.00 — | ||
Scorpio Gold
SRCRF
US
|
$0.23 — |
+4.55
|
$69.68M — | $23.00K — | $0.21 — | $0.23 — | $69.68M — | 11.50 | $0.02 — | ||
Soma Gold
SMAGF
US
|
$0.55 — |
+5.9
|
$65.24M — | $16.50K — | $0.52 — | $0.55 — | $65.24M — | 0 | -$0.06 — | ||
|
Freeman Gold
FMANF
US
|
$0.21 — |
+4.48
|
$64.60M — | $3.20K — | $0.20 — | $0.21 — | $64.60M — | 0 | -$0.01 — | ||
West Vault Mining
WVMDF
US
|
$1.08 — |
-6.09
|
$62.72M — | $2.90K — | $1.02 — | $1.15 — | $62.72M — | 0 | -$0.03 — | ||
|
Endurance Gold
ENDGF
US
|
$0.31 — |
0
|
$62.01M — | $8.00K — | $0.31 — | $0.31 — | $62.01M — | 0 | $0.00 — | ||
Gold Terra Resource
YGTFF
US
|
$0.13 — |
-0.15
|
$61.98M — | $18.50K — | $0.13 — | $0.13 — | $61.98M — | 0 | $0.00 — | ||
|
Leviathan Metals
LVXFF
US
|
$0.51 — |
+1.29
|
$59.09M — | $151.69K — | $0.48 — | $0.50 — | $59.09M — | 0 | -$0.05 — | ||
Unigold
UGDIF
US
|
$0.17 — |
-5.56
|
$57.60M — | $7.00K — | $0.16 — | $0.16 — | $57.60M — | 0 | -$0.01 — | ||
|
Roscan Gold
RCGCF
US
|
$0.13 — |
+7.5
|
$56.57M — | $10.92K — | $0.12 — | $0.13 — | $56.57M — | 0 | $0.00 — | ||
|
Norsemont Mining
NRRSF
US
|
$0.61 — |
+3.57
|
$54.32M — | $17.10K — | $0.56 — | $0.61 — | $54.32M — | 0 | -$0.16 — | ||
|
Cassiar Gold
CGLCF
US
|
$0.33 — |
+1.22
|
$53.78M — | $5.00K — | $0.31 — | $0.31 — | $53.78M — | 0 | -$0.04 — | ||
|
Westhaven Gold
WTHVF
US
|
$0.20 — |
-0.55
|
$51.98M — | $28.50K — | $0.20 — | $0.20 — | $51.98M — | 0 | -$0.01 — | ||
|
Allegiant Gold
AUXXF
US
|
$0.49 — |
-2.57
|
$51.58M — | $111.10K — | $0.46 — | $0.50 — | $51.58M — | 0 | -$0.03 — | ||
|
Euro Sun Mining
CPNFF
US
|
$0.11 — |
-0.87
|
$51.00M — | $13.00K — | $0.11 — | $0.12 — | $51.00M — | 0 | -$0.01 — | ||
|
Galway Metals
GAYMF
US
|
$0.36 — |
-1.63
|
$47.82M — | $2.00K — | $0.35 — | $0.35 — | $47.82M — | 0 | -$0.06 — | ||
|
Angkor Resources
ANKOF
US
|
$0.24 — |
-1.88
|
$47.78M — | $2.50K — | $0.23 — | $0.23 — | $47.78M — | 0 | -$0.02 — | ||
GFG Resources
GFGSF
US
|
$0.15 — |
-2.8
|
$46.54M — | $104.90K — | $0.15 — | $0.15 — | $46.54M — | 0 | $0.00 — | ||
|
Inventus Mining
GNGXF
US
|
$0.21 — |
0
|
$46.15M — | $20.00K — | $0.18 — | $0.18 — | $46.15M — | 0 | -$0.01 — | ||
|
TriStar Gold
TSGZF
US
|
$0.12 — |
-7.69
|
$42.26M — | $27.50K — | $0.12 — | $0.14 — | $42.26M — | 0 | -$0.01 — | ||
Lion One Metals
LOMLF
US
|
$0.10 — |
0
|
$40.29M — | $365.30K — | $0.09 — | $0.10 — | $40.29M — | 5.00 | $0.02 — | ||
|
Antilles Gold
ANTMF
US
|
$0.01 — |
0
|
$40.04M — | $12.00K — | $0.01 — | $0.01 — | $40.04M — | 0 | $0.00 — | ||
|
RPX Gold
RDEXF
US
|
$0.10 — |
-1.08
|
$37.60M — | $39.00K — | $0.10 — | $0.10 — | $37.60M — | 0 | -$0.02 — | ||
|
CANEX Metals
NOMNF
US
|
$0.18 — |
0
|
$37.03M — | $300.00 — | $0.18 — | $0.18 — | $37.03M — | 0 | $0.00 — | ||
Phenom Resources
PHNMF
US
|
$0.30 — |
-3.23
|
$36.78M — | $5.00K — | $0.31 — | $0.31 — | $36.78M — | 0 | -$0.01 — | ||
|
Grande Portage Resources
GPTRF
US
|
$0.20 — |
+2.55
|
$36.09M — | $44.50K — | $0.17 — | $0.20 — | $36.09M — | 0 | -$0.01 — | ||
|
Osceola Gold
OSCI
US
|
$0.10 — |
-5
|
$35.93M — | $56.35K — | $0.07 — | $0.09 — | $35.93M — | 0 | $0.00 — | ||
|
Altamira Gold
EQTRF
US
|
$0.12 — |
-0.32
|
$35.60M — | $17.00K — | $0.12 — | $0.12 — | $35.60M — | 11.58 | $0.01 — | ||
Royal Road Minerals
RRDMF
US
|
$0.12 — |
-18.38
|
$35.37M — | $1.50K — | $0.14 — | $0.14 — | $35.37M — | 0 | -$0.01 — | ||
|
Precipitate Gold
PREIF
US
|
$0.18 — |
+9.78
|
$34.97M — | $1.49K — | $0.18 — | $0.18 — | $34.97M — | 0 | -$0.01 — | ||
|
Getchell Gold
GGLDF
US
|
$0.17 — |
-0.58
|
$34.60M — | $9.57K — | $0.17 — | $0.18 — | $34.60M — | 0 | -$0.02 — | ||
|
Klondike Gold
KDKGF
US
|
$0.13 — |
+8.33
|
$33.00M — | $5.37K — | $0.12 — | $0.12 — | $33.00M — | 0 | $0.00 — | ||
|
Citigold
CTOHF
US
|
$0.01 — |
0
|
$33.00M — | $10.00K — | $0.01 — | $0.01 — | $33.00M — | 0 | -$0.01 — | ||
|
Fortune Bay
FTBYF
US
|
$0.46 — |
+3.11
|
$32.35M — | $6.75K — | $0.43 — | $0.45 — | $32.35M — | 0 | -$0.02 — | ||
|
American Pacific Mining
USGDF
US
|
$0.11 — |
-5.89
|
$28.35M — | $99.68K — | $0.11 — | $0.11 — | $28.35M — | 0 | -$0.06 — | ||
|
Blue Star Gold
BAUFF
US
|
$0.16 — |
+1.88
|
$26.08M — | $7.00K — | $0.16 — | $0.16 — | $26.08M — | 0 | -$0.02 — | ||
|
Headwater Gold
HWAUF
US
|
$0.29 — |
-1.05
|
$25.38M — | $15.50K — | $0.29 — | $0.30 — | $25.38M — | 0 | -$0.01 — | ||
Bonterra Resources
BONXF
US
|
$0.12 — |
-6.5
|
$24.46M — | $5.00K — | $0.12 — | $0.12 — | $24.46M — | 0 | -$0.04 — | ||
|
Orecap Invest
ORFDF
US
|
$0.09 — |
0
|
$22.29M — | $136.50K — | $0.09 — | $0.09 — | $22.29M — | 2.24 | $0.04 — | ||
Novo Resources
NSRPF
US
|
$0.05 — |
-5.09
|
$20.06M — | $88.01K — | $0.05 — | $0.05 — | $20.06M — | 0 | -$0.04 — | ||
|
King Global Ventures
KGLDF
US
|
$0.38 — |
-0.03
|
$20.00M — | $2.27K — | $0.38 — | $0.39 — | $20.00M — | 0 | -$0.05 — | ||
|
Minnova
AGRDF
US
|
$0.16 — |
0
|
$19.48M — | $62.50K — | $0.18 — | $0.18 — | $19.48M — | 0 | -$0.03 — | ||
|
Almadex Minerals
AAMMF
US
|
$0.32 — |
-1.56
|
$19.31M — | $16.10K — | $0.32 — | $0.32 — | $19.31M — | 31.50 | $0.01 — | ||
|
Japan Gold
JGLDF
US
|
$0.06 — |
-12.68
|
$19.06M — | $10.00K — | $0.06 — | $0.06 — | $19.06M — | 0 | -$0.01 — | ||
|
Tower Resources
TWRFF
US
|
$0.11 — |
-5.71
|
$18.87M — | $125.00K — | $0.10 — | $0.11 — | $18.87M — | 0 | -$0.01 — | ||
|
PTX Metals
PANXF
US
|
$0.08 — |
+1.79
|
$18.42M — | $10.00K — | $0.08 — | $0.08 — | $18.42M — | 0 | -$0.03 — | ||
|
Valkea Resources
OZBKF
US
|
$0.28 — |
-0.42
|
$17.92M — | $15.00K — | $0.28 — | $0.31 — | $17.92M — | 0 | -$0.42 — | ||
|
Ridgeline Minerals
RDGMF
US
|
$0.12 — |
+2.48
|
$17.88M — | $20.00K — | $0.12 — | $0.12 — | $17.88M — | 12.40 | $0.01 — | ||
|
Rise Gold
RYES
US
|
$0.14 — |
+16.67
|
$17.85M — | $130.00 — | $0.13 — | $0.13 — | $17.85M — | 0 | -$0.05 — | ||
Irving Resources
IRVRF
US
|
$0.21 — |
-1.43
|
$17.78M — | $20.50K — | $0.20 — | $0.20 — | $17.78M — | 0 | -$0.05 — | ||
|
Independence Gold
IEGCF
US
|
$0.06 — |
-3.54
|
$16.52M — | $197.00K — | $0.07 — | $0.07 — | $16.52M — | 0 | -$0.02 — | ||
Delta Resources
DTARF
US
|
$0.12 — |
+3.08
|
$16.38M — | $6.73K — | $0.12 — | $0.12 — | $16.38M — | 0 | -$0.02 — | ||
Viva Gold
VAUCF
US
|
$0.09 — |
0
|
$16.33M — | $66.00K — | $0.09 — | $0.10 — | $16.33M — | 0 | -$0.01 — | ||
|
FireFox Gold
FFOXF
US
|
$0.40 — |
+1.38
|
$15.32M — | $1.50K — | $0.39 — | $0.39 — | $15.32M — | 0 | -$0.17 — | ||
|
Sixty North Gold Mining
SXNTF
US
|
$0.20 — |
-5.34
|
$14.97M — | $66.50K — | $0.20 — | $0.22 — | $14.97M — | 0 | -$0.01 — | ||
|
Morocco Strategic Minerals
GNSMF
US
|
$0.11 — |
-6.36
|
$14.61M — | $15.00K — | $0.10 — | $0.11 — | $14.61M — | 0 | -$0.02 — | ||
|
Nevada Canyon Gold
NGLD
US
|
$0.51 — |
+3.45
|
$14.58M — | $2.00K — | $0.51 — | $0.51 — | $14.58M — | 0 | -$0.11 — | ||
|
Kalo Gold
KLGDF
US
|
$0.12 — |
-16.26
|
$14.45M — | $400.00 — | $0.14 — | $0.14 — | $14.45M — | 0 | -$0.08 — | ||
|
Omineca Mining and Metals
OMMSF
US
|
$0.05 — |
-1.2
|
$13.28M — | $81.37K — | $0.05 — | $0.05 — | $13.28M — | 0 | -$0.01 — | ||
|
Walker River Resources
WRRZF
US
|
$0.12 — |
0
|
$13.10M — | $7.50K — | $0.19 — | $0.20 — | $13.10M — | 0 | -$0.02 — | ||
|
Baru Gold
BARUF
US
|
$0.03 — |
0
|
$13.05M — | $365.77K — | $0.03 — | $0.03 — | $13.05M — | 0 | -$0.01 — | ||
Trailbreaker Resources
APRAF
US
|
$0.24 — |
-1.62
|
$12.76M — | $22.50K — | $0.26 — | $0.26 — | $12.76M — | 0 | -$0.01 — | ||
|
Radius Gold
RDUFF
US
|
$0.11 — |
0
|
$12.73M — | $1.75K — | $0.08 — | $0.08 — | $12.73M — | 0 | -$0.01 — | ||
Manhattan Uranium Discovery
AAUGF
US
|
$0.33 — |
+10
|
$12.49M — | $1.45K — | $0.38 — | $0.38 — | $12.49M — | 0 | -$0.62 — | ||
|
GMV Minerals
GMVMF
US
|
$0.10 — |
+2.86
|
$11.91M — | $104.40K — | $0.09 — | $0.09 — | $11.91M — | 0 | -$0.02 — | ||
|
Peloton Minerals
PMCCF
US
|
$0.06 — |
0
|
$10.48M — | $10.00K — | $0.07 — | $0.07 — | $10.48M — | 0 | $0.00 — | ||
Solstice Gold
SGCPF
US
|
$0.04 — |
0
|
$9.97M — | $6.70K — | $0.04 — | $0.04 — | $9.97M — | 0 | -$0.01 — | ||
Renforth Resources
RFHRF
US
|
$0.02 — |
+18.84
|
$8.73M — | $440.00K — | $0.02 — | $0.02 — | $8.73M — | 0 | $0.00 — | ||
|
Golden Cross Resources
ZCRMF
US
|
$0.11 — |
+11
|
$8.51M — | $4.40K — | $0.11 — | $0.11 — | $8.51M — | 0 | -$0.10 — | ||
Labrador Gold
NKOSF
US
|
$0.05 — |
+15
|
$8.18M — | $20.00K — | $0.04 — | $0.04 — | $8.18M — | 0 | -$0.01 — | ||
|
Dynasty Gold
DGDCF
US
|
$0.11 — |
0
|
$7.99M — | $7.00K — | $0.11 — | $0.11 — | $7.99M — | 0 | $0.00 — | ||
TomaGold
TOGOF
US
|
$0.03 — |
-13.78
|
$7.95M — | $666.00 — | $0.04 — | $0.04 — | $7.95M — | 0 | $0.00 — | ||
|
Epic Gold
NFLDF
US
|
$0.18 — |
-1.64
|
$7.73M — | $30.00K — | $0.04 — | $0.04 — | $7.73M — | 0 | -$0.25 — | ||
|
Carolina Rush
PUCCF
US
|
$0.08 — |
-1.63
|
$7.15M — | $2.50K — | $0.08 — | $0.08 — | $7.15M — | 0 | -$0.01 — | ||
|
TRU Precious Metals
TRUIF
US
|
$0.04 — |
0
|
$7.14M — | $10.80K — | $0.04 — | $0.04 — | $7.14M — | 0 | $0.00 — | ||
|
Signature Resources
SGGTF
US
|
$0.03 — |
0
|
$6.99M — | $18.00K — | $0.03 — | $0.03 — | $6.99M — | 0 | -$0.01 — | ||
|
Granada Gold Mine
GBBFF
US
|
$0.03 — |
0
|
$6.82M — | $14.00K — | $0.03 — | $0.03 — | $6.82M — | 0 | -$0.01 — | ||
Conquest Resources
CQRLF
US
|
$0.04 — |
0
|
$6.64M — | $10.00K — | $0.05 — | $0.05 — | $6.64M — | 0 | $0.00 — | ||
|
Trifecta Gold
TRRFF
US
|
$0.13 — |
0
|
$6.22M — | $1.70K — | $0.15 — | $0.15 — | $6.22M — | 0 | $0.00 — | ||
|
Argo Gold
ARBTF
US
|
$0.08 — |
0
|
$5.69M — | $14.00K — | $0.08 — | $0.09 — | $5.69M — | 0 | -$0.01 — | ||
|
Northstar Gold
NSGCF
US
|
$0.04 — |
0
|
$5.48M — | $11.00K — | $0.04 — | $0.04 — | $5.48M — | 0 | -$0.01 — | ||
|
Patriot Gold
PGOL
US
|
$0.08 — |
-0.13
|
$5.45M — | $144.60K — | $0.04 — | $0.08 — | $5.45M — | 0 | -$0.02 — | ||
|
NV Gold
NVGLF
US
|
$0.17 — |
-28.98
|
$5.13M — | $7.00K — | $0.17 — | $0.17 — | $5.13M — | 0 | -$0.09 — | ||
Northern Lights Resources
NLRCF
US
|
$0.07 — |
0
|
$5.10M — | $10.00K — | $0.07 — | $0.07 — | $5.10M — | 0 | -$0.03 — | ||
|
Brookmount Explorations
BMXI
US
|
$0.01 — |
+7.69
|
$4.95M — | $104.22K — | $0.01 — | $0.01 — | $4.95M — | 0 | -$0.02 — | ||
First Atlas Resources
BTKRF
US
|
$0.04 — |
+11.44
|
$4.92M — | $31.00K — | $0.04 — | $0.04 — | $4.92M — | 0 | -$0.09 — | ||
Gungnir Resources
ASWRF
US
|
$0.03 — |
0
|
$3.95M — | $25.00K — | $0.03 — | $0.03 — | $3.95M — | 0 | -$0.01 — | ||
|
Plato Gold
NIOVF
US
|
$0.02 — |
0
|
$3.92M — | $25.00K — | $0.02 — | $0.02 — | $3.92M — | 1.70 | $0.01 — | ||
|
Zephyr Minerals
ZPHYF
US
|
$0.04 — |
0
|
$3.81M — | $18.60K — | $0.04 — | $0.04 — | $3.81M — | 0 | $0.00 — | ||
|
Harvest Gold
HVGDF
US
|
$0.03 — |
0
|
$3.71M — | $5.00K — | $0.03 — | $0.03 — | $3.71M — | 0 | -$0.04 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}