결과 페이지 2 - 국가: 미국 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (515)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cabral Gold CBGZF | $0.41 — |
+12.81
|
$114.02M — | $101.91K — | $0.36 — | $0.42 — | $114.02M — | 0 | -$0.04 — | |
| Verde Resources VRDR | $0.09 — |
+3.47
|
$113.83M — | $81.72K — | $0.09 — | $0.09 — | $113.83M — | 0 | $0.00 — | |
| Aurion Resources AIRRF | $0.73 — |
+0.55
|
$109.66M — | $5.00K — | $0.72 — | $0.73 — | $109.66M — | 0 | -$0.01 — | |
| Orosur Mining OROXF | $0.28 — |
0
|
$108.84M — | $2.00K — | $0.32 — | $0.32 — | $108.84M — | 0 | $0.00 — | |
| Xtra-Gold Resources XTGRF | $2.34 — |
+3.08
|
$108.44M — | $10.70K — | $2.27 — | $2.39 — | $108.44M — | 39.00 | $0.06 — | |
| Belo Sun Mining BSXGF | $0.23 — |
0
|
$108.28M — | $67.50K — | $0.23 — | $0.23 — | $108.28M — | 0 | -$0.01 — | |
| Soma Gold SMAGF | $0.89 — |
+3.44
|
$104.11M — | $3.50K — | $0.86 — | $0.87 — | $104.11M — | 12.68 | $0.07 — | |
| Ionic Rare Earths IXRRF | $0.02 — |
+48.51
|
$101.22M — | $18.00K — | $0.02 — | $0.02 — | $101.22M — | 0 | $0.00 — | |
| Fortitude Gold FTCO | $4.06 — |
-1.93
|
$98.96M — | $11.53K — | $4.01 — | $4.14 — | $98.96M — | 0 | -$0.01 — | |
| Minaurum Gold MMRGF | $0.22 — |
+7.5
|
$94.24M — | $213.29K — | $0.20 — | $0.21 — | $94.24M — | 0 | -$0.01 — | |
| Eloro Resources ELRRF | $0.88 — |
+1.15
|
$94.04M — | $4.20K — | $0.86 — | $0.88 — | $94.04M — | 0 | -$0.05 — | |
| Golconda Gold GGGOF | $1.28 — |
+0.16
|
$91.67M — | $8.29K — | $1.27 — | $1.30 — | $91.67M — | 25.51 | $0.05 — | |
| Paramount Gold Nevada PZG | $0.99 — |
+2.24
|
$77.69M — | $613.22K — | $0.96 — | $1.01 — | $77.69M — | 0 | -$0.13 — | |
| Canadian Gold STRRF | $0.36 — |
-6.67
|
$74.96M — | $12.22K — | $0.38 — | $0.38 — | $74.96M — | 0 | -$0.01 — | |
| Blue Lagoon Resources BLAGF | $0.50 — |
+1.43
|
$71.53M — | $35.10K — | $0.49 — | $0.50 — | $71.53M — | 0 | -$0.03 — | |
| Lion One Metals LOMLF | $0.17 — |
0
|
$68.71M — | $385.81K — | $0.17 — | $0.17 — | $68.71M — | 0 | -$0.01 — | |
| West Vault Mining WVMDF | $1.18 — |
0
|
$68.26M — | $6.84K — | $1.20 — | $1.23 — | $68.26M — | 0 | -$0.02 — | |
| Cartier Resources ECRFF | $0.15 — |
+7.14
|
$66.20M — | $184.00K — | $0.14 — | $0.15 — | $66.20M — | 0 | -$0.03 — | |
| Canagold Resources CRCUF | $0.33 — |
0
|
$63.97M — | $160.00 — | $0.32 — | $0.32 — | $63.97M — | 0 | -$0.01 — | |
| Maple Gold Mines MGMLF | $1.03 — |
0
|
$63.88M — | $23.52K — | $1.00 — | $1.04 — | $63.88M — | 0 | $0.00 — | |
| Jupiter Gold JUPGF | $1.41 — |
-17.79
|
$58.76M — | $21.29K — | $1.25 — | $1.69 — | $58.76M — | 0 | -$0.13 — | |
| Laurion Mineral Exploration LMEFF | $0.21 — |
-9.09
|
$58.26M — | $2.50K — | $0.21 — | $0.21 — | $58.26M — | 0 | -$0.01 — | |
| Tectonic Metals TETOF | $0.60 — |
-4.46
|
$54.10M — | $10.00K — | $0.62 — | $0.62 — | $54.10M — | 0 | -$0.14 — | |
| Scorpio Gold SRCRF | $0.23 — |
+9.52
|
$51.40M — | $97.28K — | $0.21 — | $0.23 — | $51.40M — | 0 | -$0.16 — | |
| Euro Sun Mining CPNFF | $0.12 — |
0
|
$51.35M — | $20.00K — | $0.13 — | $0.13 — | $51.35M — | 0 | $0.00 — | |
| Norsemont Mining NRRSF | $0.60 — |
0
|
$49.22M — | $24.00K — | $0.60 — | $0.62 — | $49.22M — | 0 | -$0.02 — | |
| Inventus Mining GNGXF | $0.24 — |
+51.52
|
$48.15M — | $4.00K — | $0.22 — | $0.24 — | $48.15M — | 0 | -$0.01 — | |
| Sokoman Minerals SICNF | $0.13 — |
-5.43
|
$46.91M — | $42.50K — | $0.13 — | $0.13 — | $46.91M — | 0 | -$0.01 — | |
| Galway Metals GAYMF | $0.43 — |
-0.93
|
$46.84M — | $2.00K — | $0.43 — | $0.43 — | $46.84M — | 0 | -$0.06 — | |
| K2 Gold KTGDF | $0.27 — |
+0.37
|
$46.55M — | $5.00K — | $0.27 — | $0.27 — | $46.55M — | 0 | -$0.01 — | |
| Abcourt Mines ABMBF | $0.04 — |
-20
|
$46.39M — | $12.50K — | $0.04 — | $0.04 — | $46.39M — | 0 | -$0.01 — | |
| Allegiant Gold AUXXF | $0.62 — |
+0.16
|
$45.37M — | $114.68K — | $0.60 — | $0.65 — | $45.37M — | 0 | -$0.04 — | |
| Freeman Gold FMANF | $0.15 — |
-2.03
|
$44.68M — | $1.00K — | $0.15 — | $0.15 — | $44.68M — | 0 | -$0.01 — | |
| Getchell Gold GGLDF | $0.23 — |
-3.75
|
$44.26M — | $82.92K — | $0.24 — | $0.25 — | $44.26M — | 0 | -$0.02 — | |
| Altamira Gold EQTRF | $0.16 — |
+14.34
|
$42.94M — | $153.00K — | $0.16 — | $0.17 — | $42.94M — | 0 | -$0.01 — | |
| TriStar Gold TSGZF | $0.12 — |
0
|
$42.25M — | $10.00K — | $0.12 — | $0.12 — | $42.25M — | 0 | $0.00 — | |
| Unigold UGDIF | $0.15 — |
0
|
$41.96M — | $46.00K — | $0.14 — | $0.15 — | $41.96M — | 0 | $0.00 — | |
| Red Pine Exploration RDEXF | $0.11 — |
+5.37
|
$40.69M — | $13.00K — | $0.11 — | $0.11 — | $40.69M — | 0 | -$0.02 — | |
| Angkor Resources ANKOF | $0.20 — |
+0.33
|
$38.64M — | $2.00K — | $0.22 — | $0.22 — | $38.64M — | 0 | -$0.01 — | |
| Fortune Bay FTBYF | $0.55 — |
-1.24
|
$38.11M — | $152.00 — | $0.55 — | $0.55 — | $38.11M — | 0 | -$0.02 — | |
| Royal Road Minerals RRDMF | $0.14 — |
0
|
$36.77M — | $3.70K — | $0.13 — | $0.13 — | $36.77M — | 0 | -$0.01 — | |
| Big Ridge Gold ALVLF | $0.13 — |
0
|
$36.22M — | $22.00K — | $0.13 — | $0.14 — | $36.22M — | 0 | -$0.01 — | |
| Westhaven Gold WTHVF | $0.14 — |
-1.75
|
$34.35M — | $7.00K — | $0.14 — | $0.14 — | $34.35M — | 0 | -$0.01 — | |
| Roscan Gold RCGCF | $0.08 — |
+11.59
|
$34.05M — | $54.20K — | $0.07 — | $0.08 — | $34.05M — | 0 | $0.00 — | |
| Galleon Gold PNCKF | $0.43 — |
+6.8
|
$33.74M — | $5.00K — | $0.41 — | $0.41 — | $33.74M — | 0 | -$0.01 — | |
| Novo Resources NSRPF | $0.10 — |
+3.26
|
$33.69M — | $16.10K — | $0.09 — | $0.09 — | $33.69M — | 0 | -$0.10 — | |
| Endurance Gold ENDGF | $0.19 — |
0
|
$33.50M — | $5.00K — | $0.19 — | $0.19 — | $33.50M — | 0 | $0.00 — | |
| Gold Strike Resources SADMF | $0.40 — |
-60
|
$30.44M — | $180.00 — | $1.00 — | $1.00 — | $30.44M — | 0 | -$0.28 — | |
| Headwater Gold HWAUF | $0.41 — |
-1.64
|
$30.43M — | $23.40K — | $0.40 — | $0.43 — | $30.43M — | 0 | -$0.04 — | |
| GFG Resources GFGSF | $0.10 — |
-4.19
|
$29.10M — | $168.00K — | $0.10 — | $0.10 — | $29.10M — | 10.30 | $0.01 — | |
| American Pacific Mining USGDF | $0.13 — |
-0.76
|
$28.72M — | $152.75K — | $0.13 — | $0.13 — | $28.72M — | 13.00 | $0.01 — | |
| Gold Terra Resource YGTFF | $0.07 — |
+2.96
|
$28.69M — | $500.00 — | $0.07 — | $0.07 — | $28.69M — | 0 | $0.00 — | |
| Bonterra Resources BONXF | $0.13 — |
0
|
$28.56M — | $3.50K — | $0.13 — | $0.14 — | $28.56M — | 0 | -$0.04 — | |
| Japan Gold JGLDF | $0.09 — |
+5.68
|
$28.35M — | $6.14K — | $0.09 — | $0.09 — | $28.35M — | 0 | -$0.02 — | |
| Antilles Gold ANTMF | $0.01 — |
0
|
$28.13M — | $99.00K — | $0.02 — | $0.02 — | $28.13M — | 0 | $0.00 — | |
| Leviathan Gold LVXFF | $0.32 — |
+2.73
|
$27.46M — | $7.00K — | $0.31 — | $0.32 — | $27.46M — | 0 | -$0.04 — | |
| Cassiar Gold CGLCF | $0.18 — |
-0.56
|
$26.39M — | $32.02K — | $0.18 — | $0.18 — | $26.39M — | 0 | -$0.04 — | |
| Total Metals BGADF | $0.85 — |
0
|
$25.43M — | $2.11K — | $0.00 — | $0.00 — | $25.43M — | 0 | $0.00 — | |
| Grande Portage Resources GPTRF | $0.16 — |
-10.86
|
$23.68M — | $1.00K — | $0.16 — | $0.16 — | $23.68M — | 0 | -$0.01 — | |
| Rise Gold RYES | $0.19 — |
+11.76
|
$22.87M — | $5.20K — | $0.20 — | $0.21 — | $22.87M — | 0 | -$0.05 — | |
| Phenom Resources PHNMF | $0.20 — |
0
|
$22.64M — | $25.50K — | $0.20 — | $0.20 — | $22.64M — | 0 | -$0.01 — | |
| Almadex Minerals AAMMF | $0.37 — |
+0.24
|
$22.51M — | $1.20K — | $0.32 — | $0.32 — | $22.51M — | 0 | $0.00 — | |
| Ridgeline Minerals RDGMF | $0.16 — |
-12.92
|
$21.66M — | $139.50K — | $0.16 — | $0.18 — | $21.66M — | 0 | -$0.01 — | |
| King Global Ventures KGLDF | $0.46 — |
+7.78
|
$20.23M — | $26.50K — | $0.43 — | $0.46 — | $20.23M — | 0 | -$0.10 — | |
| Kalo Gold KLGDF | $0.06 — |
+1.18
|
$19.99M — | $20.00K — | $0.06 — | $0.06 — | $19.99M — | 0 | -$0.01 — | |
| Blue Star Gold BAUFF | $0.13 — |
0
|
$19.42M — | $1.50K — | $0.13 — | $0.13 — | $19.42M — | 0 | -$0.02 — | |
| Nevada Canyon Gold NGLD | $0.66 — |
+1.54
|
$18.58M — | $23.20K — | $0.65 — | $0.70 — | $18.58M — | 0 | -$0.11 — | |
| Independence Gold IEGCF | $0.08 — |
-0.96
|
$18.47M — | $35.00K — | $0.08 — | $0.08 — | $18.47M — | 0 | -$0.02 — | |
| FireFox Gold FFOXF | $0.48 — |
-0.56
|
$18.47M — | $9.86K — | $0.48 — | $0.51 — | $18.47M — | 0 | $0.00 — | |
| Viva Gold VAUCF | $0.12 — |
+1.69
|
$17.51M — | $31.00K — | $0.12 — | $0.12 — | $17.51M — | 0 | -$0.02 — | |
| Sirios Resources SIREF | $0.05 — |
-2.17
|
$17.37M — | $339.00K — | $0.05 — | $0.05 — | $17.37M — | 0 | $0.00 — | |
| GMV Minerals GMVMF | $0.17 — |
+4.4
|
$16.83M — | $12.27K — | $0.16 — | $0.18 — | $16.83M — | 0 | -$0.01 — | |
| Osceola Gold OSCI | $0.04 — |
+62.96
|
$16.32M — | $50.00K — | $0.03 — | $0.03 — | $16.32M — | 0 | $0.00 — | |
| Baru Gold BARUF | $0.05 — |
+1.08
|
$16.27M — | $68.00K — | $0.05 — | $0.05 — | $16.27M — | 0 | $0.00 — | |
| Klondike Gold KDKGF | $0.06 — |
0
|
$15.21M — | $19.00K — | $0.06 — | $0.06 — | $15.21M — | 0 | $0.00 — | |
| Delta Resources DTARF | $0.11 — |
-4.13
|
$15.18M — | $8.50K — | $0.12 — | $0.12 — | $15.18M — | 0 | -$0.02 — | |
| Orecap Invest ORFDF | $0.06 — |
+0.85
|
$14.92M — | $38.00K — | $0.06 — | $0.06 — | $14.92M — | 0 | -$0.02 — | |
| Irving Resources IRVRF | $0.18 — |
-3.28
|
$14.79M — | $2.00K — | $0.18 — | $0.19 — | $14.79M — | 0 | -$0.05 — | |
| Labrador Gold NKOSF | $0.08 — |
0
|
$13.88M — | $42.49K — | $0.08 — | $0.08 — | $13.88M — | 0 | -$0.10 — | |
| Sarama Resources SRMMF | $0.03 — |
0
|
$13.79M — | $50.00K — | $0.04 — | $0.04 — | $13.79M — | 0 | -$0.02 — | |
| Minnova AGRDF | $0.13 — |
+1.96
|
$12.73M — | $25.00K — | $0.13 — | $0.13 — | $12.73M — | 0 | $0.00 — | |
| Precipitate Gold PREIF | $0.09 — |
-2.11
|
$12.12M — | $10.00K — | $0.09 — | $0.09 — | $12.12M — | 0 | -$0.01 — | |
| Radius Gold RDUFF | $0.11 — |
+10
|
$11.84M — | $5.00K — | $0.10 — | $0.10 — | $11.84M — | 0 | -$0.01 — | |
| Valkea Resources OZBKF | $0.23 — |
+1.17
|
$11.12M — | $20.00K — | $0.23 — | $0.23 — | $11.12M — | 0 | -$0.45 — | |
| Solstice Gold SGCPF | $0.04 — |
-26.71
|
$10.85M — | $10.00K — | $0.04 — | $0.04 — | $10.85M — | 0 | $0.00 — | |
| Omineca Mining and Metals OMMSF | $0.04 — |
0
|
$10.21M — | $1.00K — | $0.04 — | $0.04 — | $10.21M — | 0 | -$0.01 — | |
| Trifecta Gold TRRFF | $0.21 — |
-6.61
|
$9.94M — | $51.50K — | $0.21 — | $0.22 — | $9.94M — | 0 | -$0.01 — | |
| Romios Gold Resources RMIOF | $0.03 — |
0
|
$9.81M — | $617.00K — | $0.03 — | $0.03 — | $9.81M — | 0 | $0.00 — | |
| Signature Resources SGGTF | $0.05 — |
-1.52
|
$9.60M — | $246.00K — | $0.05 — | $0.05 — | $9.60M — | 0 | -$0.02 — | |
| Peloton Minerals PMCCF | $0.06 — |
0
|
$9.49M — | $60.00K — | $0.06 — | $0.08 — | $9.49M — | 0 | $0.00 — | |
| Galantas Gold GALKF | $0.07 — |
0
|
$9.38M — | $5.00K — | $0.07 — | $0.07 — | $9.38M — | 0 | -$0.01 — | |
| Exploits Discovery NFLDF | $0.05 — |
+2.04
|
$9.25M — | $74.00K — | $0.05 — | $0.05 — | $9.25M — | 0 | -$0.02 — | |
| Dynasty Gold DGDCF | $0.13 — |
-4.93
|
$8.94M — | $2.00K — | $0.13 — | $0.13 — | $8.94M — | 0 | $0.00 — | |
| Mines D'Or Orbec BLTMF | $0.07 — |
0
|
$8.64M — | $92.00K — | $0.08 — | $0.08 — | $8.64M — | 0 | -$0.02 — | |
| PTX Metals PANXF | $0.07 — |
+0.61
|
$8.42M — | $10.00K — | $0.07 — | $0.07 — | $8.42M — | 0 | -$0.02 — | |
| Trailbreaker Resources APRAF | $0.20 — |
+4.62
|
$8.30M — | $3.00K — | $0.20 — | $0.20 — | $8.30M — | 20.39 | $0.01 — | |
| Kesselrun Resources KSSRF | $0.08 — |
0
|
$8.00M — | $34.00K — | $0.08 — | $0.08 — | $8.00M — | 0 | $0.00 — | |
| Brookmount Explorations BMXI | $0.03 — |
-10
|
$7.48M — | $1.93M — | $0.03 — | $0.03 — | $7.48M — | 0 | -$0.03 — | |
| Harvest Gold HVGDF | $0.06 — |
-9.23
|
$6.83M — | $40.65K — | $0.06 — | $0.06 — | $6.83M — | 0 | -$0.04 — | |
| VVC Exploration VVCVF | $0.01 — |
+10
|
$6.70M — | $18.25K — | $0.01 — | $0.01 — | $6.70M — | 0 | $0.00 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}