결과 페이지 2 - 국가: 미국 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (513)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Minaurum Gold MMRGF | $0.2 — |
+20.57
|
$79.56M — | $918.2K — | $0.17 — | $0.2 — | $79.56M — | 0 | -$0.01 — | |
| Cabral Gold CBGZF | $0.34 — |
+0.27
|
$78.66M — | $111.46K — | $0.32 — | $0.3499 — | $78.66M — | 0 | -$0.03 — | |
| Loncor Gold LONCF | $0.44 — |
+0.75
|
$76.54M — | $88.93K — | $0.4199 — | $0.44 — | $76.54M — | 0 | -$0.04 — | |
| Maritime Resources MRTMF | $0.07 — |
-5.31
|
$75.9M — | $6.6K — | $0.07 — | $0.07 — | $75.9M — | 0 | -$0.01 — | |
| Belo Sun Mining BSXGF | $0.1499 — |
0
|
$71.47M — | $148.74K — | $0.1499 — | $0.1499 — | $71.47M — | 0 | -$0.02 — | |
| Fortitude Gold FTCO | $2.9 — |
-3.37
|
$70.08M — | $88.56K — | $2.85 — | $3.03 — | $70.08M — | 0 | -$0.03 — | |
| Banyan Gold BYAGF | $0.1799 — |
-1.65
|
$69.92M — | $467.41K — | $0.1799 — | $0.19 — | $69.92M — | 0 | -$0.01 — | |
| Xtra-Gold Resources XTGRF | $1.5 — |
+2.74
|
$69.63M — | $4K — | $1.5 — | $1.51 — | $69.63M — | 30.00 | $0.05 — | |
| Lion One Metals LOMLF | $0.22 — |
+7.31
|
$68.4M — | $521.26K — | $0.2 — | $0.23 — | $68.4M — | 0 | -$0.05 — | |
| Cerrado Gold CRDOF | $0.5 — |
+1.72
|
$66.12M — | $244.57K — | $0.4899 — | $0.51 — | $66.12M — | 49.81 | $0.01 — | |
| Augusta Gold AUGG | $0.7199 — |
-0.73
|
$62.27M — | $106.55K — | $0.7099 — | $0.75 — | $62.27M — | 0 | -$0.07 — | |
| Laurion Mineral Exploration LMEFF | $0.22 — |
+4.76
|
$60.17M — | $28.26K — | $0.2099 — | $0.22 — | $60.17M — | 0 | -$0.01 — | |
| Canagold Resources CRCUF | $0.27 — |
-1.2
|
$49.66M — | $3K — | $0.27 — | $0.27 — | $49.66M — | 0 | -$0.01 — | |
| Blue Lagoon Resources BLAGF | $0.39 — |
-0.89
|
$47.11M — | $49.22K — | $0.38 — | $0.4 — | $47.11M — | 0 | -$0.02 — | |
| Ionic Rare Earths IXRRF | $0.008 — |
-14.89
|
$42.14M — | $180K — | $0.008 — | $0.008 — | $42.14M — | 0 | $0 — | |
| Paramount Gold Nevada PZG | $0.5799 — |
-1.05
|
$41.71M — | $280.78K — | $0.5799 — | $0.6199 — | $41.71M — | 0 | -$0.13 — | |
| Great Pacific Gold FSXLF | $0.34 — |
+1.64
|
$38.14M — | $11.16K — | $0.33 — | $0.34 — | $38.14M — | 0 | -$0.13 — | |
| Euro Sun Mining CPNFF | $0.1 — |
+1.73
|
$38.03M — | $897.09K — | $0.1 — | $0.1 — | $38.03M — | 0 | $0 — | |
| TriStar Gold TSGZF | $0.13 — |
+2.44
|
$37.94M — | $63.01K — | $0.13 — | $0.13 — | $37.94M — | 0 | -$0.01 — | |
| Cartier Resources ECRFF | $0.08 — |
-15.79
|
$37.01M — | $66.8K — | $0.08 — | $0.08999 — | $37.01M — | 0 | -$0.02 — | |
| American Pacific Mining USGDF | $0.17 — |
-2.57
|
$36.92M — | $206.07K — | $0.17 — | $0.1799 — | $36.92M — | 16.85 | $0.01 — | |
| Orosur Mining OROXF | $0.11 — |
-18.29
|
$35.75M — | $17.04K — | $0.1 — | $0.14 — | $35.75M — | 0 | -$0.02 — | |
| Angus Gold ANGVF | $0.5699 — |
+0.66
|
$35.2M — | $3.36K — | $0.5699 — | $0.5699 — | $35.2M — | 0 | -$0.07 — | |
| Canadian Gold STRRF | $0.19 — |
-4.31
|
$35.14M — | $14.53K — | $0.19 — | $0.2099 — | $35.14M — | 0 | -$0.01 — | |
| Bonterra Resources BONXF | $0.2 — |
+0.99
|
$35.03M — | $35.68K — | $0.2 — | $0.2099 — | $35.03M — | 0 | -$0.04 — | |
| White Gold WHGOF | $0.19 — |
-0.98
|
$34.08M — | $64.31K — | $0.19 — | $0.2 — | $34.08M — | 0 | -$0.01 — | |
| K2 Gold KTGDF | $0.26 — |
+0.17
|
$33.06M — | $21.45K — | $0.26 — | $0.26 — | $33.06M — | 0 | -$0.01 — | |
| Abcourt Mines ABMBF | $0.04 — |
-9
|
$32.34M — | $1.89K — | $0.04 — | $0.04 — | $32.34M — | 0 | -$0.01 — | |
| GFG Resources GFGSF | $0.11 — |
-3.85
|
$31.76M — | $122.6K — | $0.11 — | $0.1199 — | $31.76M — | 0 | $0 — | |
| Golconda Gold GGGOF | $0.4299 — |
+12.5
|
$31.43M — | $384.57K — | $0.39 — | $0.44 — | $31.43M — | 0 | -$0.02 — | |
| Phenom Resources PHNMF | $0.27 — |
+10.2
|
$30.53M — | $352.22K — | $0.2399 — | $0.3099 — | $30.53M — | 0 | -$0.01 — | |
| 1911 Gold AUMBF | $0.1499 — |
+1.21
|
$29.74M — | $390.13K — | $0.1499 — | $0.1499 — | $29.74M — | 0 | -$0.04 — | |
| Nevada Canyon Gold NGLD | $1.05 — |
-8.7
|
$29.38M — | $40.35K — | $1.04 — | $1.16 — | $29.38M — | 0 | -$0.13 — | |
| Maple Gold Mines MGMLF | $0.05999 — |
+4.29
|
$28.26M — | $152.96K — | $0.05 — | $0.05999 — | $28.26M — | 0 | -$0.01 — | |
| Fortune Bay FTBYF | $0.4199 — |
-6.27
|
$26.67M — | $190.45K — | $0.39 — | $0.46 — | $26.67M — | 0 | -$0.02 — | |
| Galway Metals GAYMF | $0.28 — |
-4.41
|
$26.44M — | $61.22K — | $0.27 — | $0.2899 — | $26.44M — | 0 | -$0.05 — | |
| Angkor Resources ANKOF | $0.14 — |
-0.21
|
$26.24M — | $64.91K — | $0.14 — | $0.1499 — | $26.24M — | 0 | $0 — | |
| Novo Resources NSRPF | $0.07 — |
+1.45
|
$25.99M — | $43.33K — | $0.07 — | $0.08 — | $25.99M — | 0 | -$0.1 — | |
| Red Pine Exploration RDEXF | $0.08999 — |
+3.41
|
$25.69M — | $27K — | $0.08999 — | $0.08999 — | $25.69M — | 0 | -$0.03 — | |
| Royal Road Minerals RRDMF | $0.1 — |
+69.64
|
$25.24M — | $28.91K — | $0.07 — | $0.1 — | $25.24M — | 0 | -$0.01 — | |
| Inventus Mining GNGXF | $0.13 — |
+4.17
|
$24.4M — | $75.5K — | $0.13 — | $0.13 — | $24.4M — | 0 | $0 — | |
| Getchell Gold GGLDF | $0.1799 — |
+2.36
|
$23.74M — | $217.25K — | $0.17 — | $0.1799 — | $23.74M — | 0 | -$0.01 — | |
| Unigold UGDIF | $0.08 — |
+2.12
|
$23.12M — | $604.17K — | $0.08 — | $0.08999 — | $23.12M — | 0 | -$0.01 — | |
| Independence Gold IEGCF | $0.11 — |
+7.38
|
$22.23M — | $364.36K — | $0.1 — | $0.11 — | $22.23M — | 0 | -$0.03 — | |
| Roscan Gold RCGCF | $0.05 — |
-2.17
|
$21.87M — | $9.8K — | $0.05 — | $0.05 — | $21.87M — | 0 | -$0.01 — | |
| Cassiar Gold CGLCF | $0.17 — |
+1.18
|
$21.75M — | $124.31K — | $0.1499 — | $0.17 — | $21.75M — | 0 | -$0.05 — | |
| Leviathan Gold LVXFF | $0.23 — |
+3.4
|
$20.28M — | $11.89K — | $0.23 — | $0.2399 — | $20.28M — | 0 | -$0.06 — | |
| Viva Gold VAUCF | $0.14 — |
+2.47
|
$20.18M — | $38.41K — | $0.13 — | $0.14 — | $20.18M — | 0 | -$0.02 — | |
| Japan Gold JGLDF | $0.07 — |
+3.32
|
$19.52M — | $120.2K — | $0.07 — | $0.07 — | $19.52M — | 0 | -$0.01 — | |
| Westhaven Gold WTHVF | $0.1 — |
-0.35
|
$19.23M — | $28.5K — | $0.1 — | $0.1 — | $19.23M — | 0 | -$0.01 — | |
| Gold Springs Resource GRCAF | $0.07 — |
+0.15
|
$18.96M — | $6.7K — | $0.05999 — | $0.07 — | $18.96M — | 0 | $0 — | |
| Grande Portage Resources GPTRF | $0.14 — |
-15.66
|
$18.38M — | $220.21K — | $0.14 — | $0.16 — | $18.38M — | 0 | -$0.01 — | |
| Scorpio Gold SRCRF | $0.13 — |
+4.82
|
$17.07M — | $158.18K — | $0.13 — | $0.14 — | $17.07M — | 0 | -$0.17 — | |
| Big Ridge Gold ALVLF | $0.07 — |
+7.46
|
$16.75M — | $311.1K — | $0.07 — | $0.07 — | $16.75M — | 0 | -$0.01 — | |
| Ridgeline Minerals RDGMF | $0.1499 — |
+4.17
|
$16.45M — | $39.81K — | $0.14 — | $0.1499 — | $16.45M — | 0 | -$0.01 — | |
| Klondike Gold KDKGF | $0.07 — |
-4.71
|
$16.29M — | $34K — | $0.07 — | $0.07 — | $16.29M — | 0 | $0 — | |
| Gold Terra Resource YGTFF | $0.04 — |
-0.99
|
$16.28M — | $31.14K — | $0.04 — | $0.04 — | $16.28M — | 0 | $0 — | |
| Almadex Minerals AAMMF | $0.2399 — |
-4
|
$15.79M — | $74.06K — | $0.2399 — | $0.28 — | $15.79M — | 12.00 | $0.02 — | |
| Freeman Gold FMANF | $0.08 — |
-0.49
|
$15.72M — | $189.19K — | $0.08 — | $0.08999 — | $15.72M — | 0 | $0 — | |
| Osceola Gold OSCI | $0.04 — |
+16.85
|
$15.66M — | $234.95K — | $0.04 — | $0.04 — | $15.66M — | 0 | $0 — | |
| Altamira Gold EQTRF | $0.07 — |
-3.15
|
$15.46M — | $54K — | $0.07 — | $0.08 — | $15.46M — | 0 | -$0.02 — | |
| Sirios Resources SIREF | $0.04 — |
+10.51
|
$15.05M — | $254.1K — | $0.04 — | $0.04 — | $15.05M — | 0 | $0 — | |
| Galleon Gold PNCKF | $0.2099 — |
-8.11
|
$15.03M — | $239.1K — | $0.2099 — | $0.23 — | $15.03M — | 0 | -$0.03 — | |
| Headwater Gold HWAUF | $0.2 — |
+1.79
|
$14.48M — | $48.8K — | $0.2 — | $0.2099 — | $14.48M — | 0 | -$0.04 — | |
| King Global Ventures KGLDF | $0.53 — |
+1.92
|
$14.24M — | $74.37K — | $0.52 — | $0.53 — | $14.24M — | 0 | -$0.12 — | |
| Baru Gold BARUF | $0.04 — |
+5.89
|
$14.13M — | $531.5K — | $0.04 — | $0.05 — | $14.13M — | 0 | -$0.01 — | |
| Tonogold Resources TNGL | $0.02 — |
+23.41
|
$13.35M — | $594.5K — | $0.02 — | $0.02 — | $13.35M — | 0 | -$0.02 — | |
| Rise Gold RYES | $0.14 — |
+0.97
|
$12.93M — | $25.8K — | $0.14 — | $0.1499 — | $12.93M — | 0 | -$0.05 — | |
| Orecap Invest ORFDF | $0.05 — |
-5.88
|
$12.68M — | $15K — | $0.05 — | $0.05 — | $12.68M — | 5.12 | $0.01 — | |
| Norsemont Mining NRRSF | $0.17 — |
+7.84
|
$12.48M — | $36.24K — | $0.16 — | $0.1799 — | $12.48M — | 0 | -$0.02 — | |
| GMV Minerals GMVMF | $0.13 — |
+11.11
|
$11.45M — | $15.33K — | $0.13 — | $0.13 — | $11.45M — | 0 | -$0.01 — | |
| Labrador Gold NKOSF | $0.07 — |
-1.37
|
$11.24M — | $8.97K — | $0.05999 — | $0.07 — | $11.24M — | 0 | -$0.1 — | |
| Delta Resources DTARF | $0.08 — |
-11.01
|
$11.21M — | $101.96K — | $0.08 — | $0.08999 — | $11.21M — | 0 | -$0.04 — | |
| Trailbreaker Resources APRAF | $0.27 — |
-0.02
|
$11.08M — | $1K — | $0.27 — | $0.27 — | $11.08M — | 0 | -$0.01 — | |
| Irving Resources IRVRF | $0.14 — |
-1.22
|
$10.63M — | $26.85K — | $0.13 — | $0.14 — | $10.63M — | 0 | -$0.01 — | |
| Precipitate Gold PREIF | $0.08 — |
+5.19
|
$10.56M — | $5.26K — | $0.07 — | $0.08 — | $10.56M — | 0 | -$0.01 — | |
| Galantas Gold GALKF | $0.08999 — |
+14.25
|
$10.21M — | $10K — | $0.08999 — | $0.08999 — | $10.21M — | 0 | -$0.01 — | |
| Sokoman Minerals SICNF | $0.02999 — |
-1.67
|
$9.77M — | $137.9K — | $0.02999 — | $0.02999 — | $9.77M — | 0 | -$0.02 — | |
| Solstice Gold SGCPF | $0.04 — |
0
|
$9.65M — | $24.4K — | $0.04 — | $0.04 — | $9.65M — | 0 | $0 — | |
| Antilles Gold ANTMF | $0.004499 — |
-3.34
|
$9.64M — | $3K — | $0.004499 — | $0.004499 — | $9.64M — | 0 | $0 — | |
| Radius Gold RDUFF | $0.08 — |
-15.22
|
$9.4M — | $20.27K — | $0.08 — | $0.08 — | $9.4M — | 0 | -$0.01 — | |
| Gold Mountain Mining GMTNF | $0.0099 — |
+7.61
|
$8.92M — | $48K — | $0.0082 — | $0.0099 — | $8.92M — | 0 | -$0.01 — | |
| PTX Metals PANXF | $0.07 — |
-8.05
|
$8.79M — | $135.25K — | $0.05999 — | $0.08999 — | $8.79M — | 0 | -$0.02 — | |
| VVC Exploration VVCVF | $0.02 — |
-5.66
|
$8.59M — | $10K — | $0.02 — | $0.02 — | $8.59M — | 0 | -$0.01 — | |
| Signature Resources SGGTF | $0.05 — |
-5.09
|
$7.77M — | $18.76K — | $0.05 — | $0.05 — | $7.77M — | 0 | -$0.02 — | |
| Allegiant Gold AUXXF | $0.08 — |
-6.72
|
$7.4M — | $94.6K — | $0.08 — | $0.08 — | $7.4M — | 0 | -$0.06 — | |
| Omineca Mining and Metals OMMSF | $0.02999 — |
-1.07
|
$7.16M — | $20K — | $0.02999 — | $0.02999 — | $7.16M — | 0 | -$0.01 — | |
| Kalo Gold KLGDF | $0.04 — |
-10.75
|
$7.01M — | $4.5K — | $0.04 — | $0.04 — | $7.01M — | 0 | -$0.01 — | |
| FireFox Gold FFOXF | $0.02999 — |
-4.87
|
$6.59M — | $74.01K — | $0.02999 — | $0.02999 — | $6.59M — | 0 | -$0.01 — | |
| Trifecta Gold TRRFF | $0.2099 — |
-1.58
|
$6.27M — | $12.3K — | $0.2099 — | $0.2099 — | $6.27M — | 0 | -$0.01 — | |
| Blue Star Gold BAUFF | $0.05999 — |
-0.68
|
$6.1M — | $1K — | $0.05999 — | $0.05999 — | $6.1M — | 0 | -$0.06 — | |
| FenixOro Gold FDVXF | $0.04 — |
0
|
$5.98M — | $397 — | $0.04 — | $0.04 — | $5.98M — | 0 | -$16.66 — | |
| BTU Metals BTUMF | $0.04 — |
-7.09
|
$5.94M — | $100K — | $0.04 — | $0.04 — | $5.94M — | 0 | $0 — | |
| Exploits Discovery NFLDF | $0.02999 — |
-11.94
|
$5.81M — | $540K — | $0.02999 — | $0.04 — | $5.81M — | 0 | -$0.02 — | |
| Palamina PLMNF | $0.07 — |
-5.37
|
$5.22M — | $650 — | $0.07 — | $0.08 — | $5.22M — | 0 | -$0.03 — | |
| KORE Mining KOREF | $0.02999 — |
+28
|
$5.18M — | $60K — | $0.02999 — | $0.02999 — | $5.18M — | 0 | $0 — | |
| Harvest Gold HVGDF | $0.05999 — |
-8.33
|
$4.85M — | $12K — | $0.05999 — | $0.05999 — | $4.85M — | 0 | -$0.01 — | |
| Argo Gold ARBTF | $0.05999 — |
0
|
$4.54M — | $10K — | $0.05999 — | $0.05999 — | $4.54M — | 6.00 | $0.01 — | |
| CANEX Metals NOMNF | $0.04 — |
0
|
$4.53M — | $151.5K — | $0.04 — | $0.04 — | $4.53M — | 0 | $0 — | |
| Romios Gold Resources RMIOF | $0.02 — |
-10.26
|
$4.5M — | $4.6K — | $0.02 — | $0.02 — | $4.5M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||