결과 페이지 2 - 국가: 미국 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (513)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xtra-Gold Resources XTGRF | $1.56 — |
+5.41
|
$71.67M — | $4.2K — | $1.48 — | $1.57 — | $71.67M — | 156.00 | $0.01 — | |
| Laurion Mineral Exploration LMEFF | $0.26 — |
0
|
$71.16M — | $2.8K — | $0.25 — | $0.25 — | $71.16M — | 0 | -$0.01 — | |
| Lion One Metals LOMLF | $0.23 — |
+6.73
|
$69.91M — | $44.27K — | $0.23 — | $0.2399 — | $69.91M — | 0 | -$0.07 — | |
| Maritime Resources MRTMF | $0.07 — |
-4.11
|
$65.38M — | $48.7K — | $0.07 — | $0.07 — | $65.38M — | 0 | -$0.01 — | |
| Augusta Gold AUGG | $0.76 — |
-2.56
|
$65.31M — | $9.3K — | $0.76 — | $0.81 — | $65.31M — | 0 | -$0.08 — | |
| Revival Gold RVLGF | $0.32 — |
-1.9
|
$64.41M — | $28.49K — | $0.32 — | $0.32 — | $64.41M — | 0 | -$0.07 — | |
| Eloro Resources ELRRF | $0.68 — |
-0.8
|
$61.23M — | $6.5K — | $0.68 — | $0.6899 — | $61.23M — | 0 | -$0.09 — | |
| Orosur Mining OROXF | $0.1799 — |
+16.13
|
$60.68M — | $6K — | $0.1799 — | $0.1799 — | $60.68M — | 0 | -$0.02 — | |
| Minaurum Gold MMRGF | $0.14 — |
-0.7
|
$59.1M — | $75K — | $0.14 — | $0.1499 — | $59.1M — | 0 | -$0.01 — | |
| Cabral Gold CBGZF | $0.25 — |
-2.67
|
$58.37M — | $115.35K — | $0.25 — | $0.26 — | $58.37M — | 0 | -$0.03 — | |
| Soma Gold SMAGF | $0.6199 — |
+7.66
|
$57.11M — | $24.68K — | $0.5999 — | $0.6199 — | $57.11M — | 0 | -$0.04 — | |
| West Vault Mining WVMDF | $0.91 — |
0
|
$56.73M — | $1.66K — | $0.8499 — | $0.91 — | $56.73M — | 0 | -$0.03 — | |
| Gold Resource GORO | $0.4299 — |
-4.08
|
$51.19M — | $1.95M — | $0.4 — | $0.45 — | $51.19M — | 0 | -$0.61 — | |
| Cerrado Gold CRDOF | $0.45 — |
+17.5
|
$46.18M — | $171.13K — | $0.4 — | $0.45 — | $46.18M — | 0 | -$0.03 — | |
| Canagold Resources CRCUF | $0.19 — |
0
|
$42.93M — | $2.5K — | $0.25 — | $0.25 — | $42.93M — | 0 | -$0.01 — | |
| White Gold WHGOF | $0.2399 — |
+6.67
|
$42.62M — | $15.2K — | $0.2399 — | $0.25 — | $42.62M — | 0 | -$0.01 — | |
| Canadian Gold STRRF | $0.22 — |
+4.12
|
$40.78M — | $5.09K — | $0.22 — | $0.2399 — | $40.78M — | 0 | -$0.01 — | |
| Blue Lagoon Resources BLAGF | $0.32 — |
+15.18
|
$38.95M — | $282.83K — | $0.3099 — | $0.34 — | $38.95M — | 0 | -$0.02 — | |
| 1911 Gold AUMBF | $0.19 — |
+12.57
|
$37.58M — | $308.93K — | $0.1799 — | $0.19 — | $37.58M — | 0 | -$0.02 — | |
| GFG Resources GFGSF | $0.14 — |
+3.01
|
$37.41M — | $18.8K — | $0.13 — | $0.14 — | $37.41M — | 0 | $0 — | |
| TriStar Gold TSGZF | $0.1199 — |
0
|
$35.34M — | $24.5K — | $0.1199 — | $0.1199 — | $35.34M — | 0 | -$0.01 — | |
| Angus Gold ANGVF | $0.56 — |
+1.74
|
$34.44M — | $1K — | $0.56 — | $0.56 — | $34.44M — | 0 | -$0.06 — | |
| Abcourt Mines ABMBF | $0.04 — |
0
|
$32.26M — | $36.65K — | $0.04 — | $0.04 — | $32.26M — | 0 | -$0.01 — | |
| Bonterra Resources BONXF | $0.19 — |
+29.33
|
$31.71M — | $289.29K — | $0.16 — | $0.19 — | $31.71M — | 0 | -$0.06 — | |
| Nevada Canyon Gold NGLD | $1.13 — |
-0.88
|
$31.24M — | $3.76K — | $1.13 — | $1.15 — | $31.24M — | 0 | -$0.14 — | |
| Cartier Resources ECRFF | $0.08999 — |
-2.25
|
$30.99M — | $10K — | $0.08999 — | $0.08999 — | $30.99M — | 0 | $0 — | |
| Phenom Resources PHNMF | $0.26 — |
+16.07
|
$30.57M — | $20.9K — | $0.2399 — | $0.26 — | $30.57M — | 0 | -$0.01 — | |
| Galway Metals GAYMF | $0.3099 — |
-7.27
|
$29.57M — | $2K — | $0.3099 — | $0.3099 — | $29.57M — | 0 | -$0.03 — | |
| Maple Gold Mines MGMLF | $0.05999 — |
+3.28
|
$28.71M — | $172.77K — | $0.05999 — | $0.07 — | $28.71M — | 0 | -$0.02 — | |
| American Pacific Mining USGDF | $0.13 — |
-2.99
|
$28.63M — | $16.34K — | $0.13 — | $0.13 — | $28.63M — | 0 | -$0.01 — | |
| Novo Resources NSRPF | $0.08 — |
+8.94
|
$28.08M — | $23.5K — | $0.08 — | $0.08 — | $28.08M — | 0 | -$0.1 — | |
| Independence Gold IEGCF | $0.13 — |
+2.78
|
$27.36M — | $206.6K — | $0.13 — | $0.13 — | $27.36M — | 0 | -$0.02 — | |
| Angkor Resources ANKOF | $0.14 — |
0
|
$26.54M — | $1.71K — | $0.13 — | $0.13 — | $26.54M — | 0 | $0 — | |
| Paramount Gold Nevada PZG | $0.39 — |
+1.82
|
$26.5M — | $1.18M — | $0.3699 — | $0.4299 — | $26.5M — | 0 | -$0.12 — | |
| Ionic Rare Earths IXRRF | $0.004499 — |
0
|
$26.48M — | $29.53K — | $0.0077 — | $0.0077 — | $26.48M — | 0 | $0 — | |
| Red Pine Exploration RDEXF | $0.08999 — |
-7.22
|
$26.31M — | $15.5K — | $0.08999 — | $0.08999 — | $26.31M — | 0 | -$0.03 — | |
| Great Pacific Gold FSXLF | $0.23 — |
+22.05
|
$26.08M — | $53.8K — | $0.2 — | $0.23 — | $26.08M — | 0 | -$0.14 — | |
| Euro Sun Mining CPNFF | $0.07 — |
+5.69
|
$23.38M — | $32.5K — | $0.05999 — | $0.07 — | $23.38M — | 0 | $0 — | |
| K2 Gold KTGDF | $0.1799 — |
+6.47
|
$22.79M — | $16K — | $0.1799 — | $0.1799 — | $22.79M — | 0 | -$0.01 — | |
| Cassiar Gold CGLCF | $0.17 — |
+8.12
|
$22.76M — | $90.95K — | $0.16 — | $0.17 — | $22.76M — | 0 | -$0.05 — | |
| Japan Gold JGLDF | $0.08 — |
-6.1
|
$21.47M — | $9K — | $0.08 — | $0.08 — | $21.47M — | 0 | -$0.01 — | |
| Westhaven Gold WTHVF | $0.11 — |
+26.16
|
$21.06M — | $38.5K — | $0.1 — | $0.11 — | $21.06M — | 0 | -$0.01 — | |
| Ridgeline Minerals RDGMF | $0.1799 — |
+12.5
|
$20.62M — | $10.89K — | $0.1799 — | $0.1799 — | $20.62M — | 0 | -$0.01 — | |
| Getchell Gold GGLDF | $0.1499 — |
-10.71
|
$20.43M — | $76.5K — | $0.1499 — | $0.1799 — | $20.43M — | 0 | -$0.01 — | |
| Grande Portage Resources GPTRF | $0.1499 — |
+2
|
$19.78M — | $52K — | $0.1499 — | $0.1499 — | $19.78M — | 0 | -$0.01 — | |
| Fortune Bay FTBYF | $0.39 — |
-13.91
|
$18.99M — | $9.58K — | $0.39 — | $0.4299 — | $18.99M — | 0 | -$0.01 — | |
| Roscan Gold RCGCF | $0.04 — |
0
|
$18.68M — | $90K — | $0.04 — | $0.04 — | $18.68M — | 0 | -$0.01 — | |
| Golconda Gold GGGOF | $0.26 — |
-1.92
|
$18.36M — | $500 — | $0.26 — | $0.26 — | $18.36M — | 0 | -$0.04 — | |
| Tectonic Metals TETOF | $0.04 — |
+0.7
|
$18.01M — | $273K — | $0.04 — | $0.04 — | $18.01M — | 0 | -$0.01 — | |
| Freeman Gold FMANF | $0.08999 — |
+13.92
|
$17.29M — | $99.5K — | $0.08999 — | $0.08999 — | $17.29M — | 0 | $0 — | |
| Delta Resources DTARF | $0.13 — |
+4.08
|
$17.28M — | $48K — | $0.13 — | $0.13 — | $17.28M — | 0 | -$0.04 — | |
| Unigold UGDIF | $0.05999 — |
0
|
$16.63M — | $79.62K — | $0.05999 — | $0.05999 — | $16.63M — | 0 | -$0.01 — | |
| Altamira Gold EQTRF | $0.07 — |
0
|
$16.01M — | $50K — | $0.05999 — | $0.05999 — | $16.01M — | 0 | -$0.02 — | |
| Gold Springs Resource GRCAF | $0.05 — |
+4.71
|
$15.99M — | $10K — | $0.05 — | $0.05 — | $15.99M — | 0 | $0 — | |
| Osceola Gold OSCI | $0.05 — |
+7.14
|
$15.66M — | $5K — | $0.04 — | $0.04 — | $15.66M — | 0 | $0 — | |
| Gold Terra Resource YGTFF | $0.04 — |
-4.65
|
$14.72M — | $31.01K — | $0.04 — | $0.04 — | $14.72M — | 0 | $0 — | |
| Viva Gold VAUCF | $0.11 — |
-4.35
|
$14.63M — | $10K — | $0.11 — | $0.11 — | $14.63M — | 0 | -$0.02 — | |
| Big Ridge Gold ALVLF | $0.05999 — |
+7.39
|
$14.3M — | $134.75K — | $0.05 — | $0.05999 — | $14.3M — | 0 | -$0.01 — | |
| Orecap Invest ORFDF | $0.05 — |
+2.27
|
$14.08M — | $575.1K — | $0.05 — | $0.05999 — | $14.08M — | 5.40 | $0.01 — | |
| Sirios Resources SIREF | $0.04 — |
+9.03
|
$13.49M — | $4.4K — | $0.04 — | $0.04 — | $13.49M — | 0 | $0 — | |
| Irving Resources IRVRF | $0.1799 — |
+22.04
|
$13.42M — | $12.7K — | $0.17 — | $0.1799 — | $13.42M — | 0 | -$0.01 — | |
| Scorpio Gold SRCRF | $0.1 — |
+14.94
|
$13.08M — | $104.1K — | $0.08999 — | $0.1 — | $13.08M — | 0 | -$0.04 — | |
| Klondike Gold KDKGF | $0.05999 — |
-0.17
|
$12.91M — | $141.58K — | $0.05999 — | $0.05999 — | $12.91M — | 0 | $0 — | |
| Galleon Gold PNCKF | $0.19 — |
+0.54
|
$12.5M — | $23.5K — | $0.19 — | $0.19 — | $12.5M — | 0 | -$0.04 — | |
| GMV Minerals GMVMF | $0.1199 — |
+4.62
|
$11.96M — | $157.5K — | $0.1199 — | $0.1499 — | $11.96M — | 0 | -$0.01 — | |
| Norsemont Mining NRRSF | $0.16 — |
-3.12
|
$11.82M — | $2K — | $0.16 — | $0.16 — | $11.82M — | 0 | -$0.02 — | |
| Gold Mountain Mining GMTNF | $0.01 — |
+2.47
|
$11.7M — | $903.49K — | $0.01 — | $0.01 — | $11.7M — | 0 | -$0.01 — | |
| Allegiant Gold AUXXF | $0.1 — |
0
|
$10.61M — | $10K — | $0.1 — | $0.1 — | $10.61M — | 0 | -$0.03 — | |
| Sokoman Minerals SICNF | $0.02999 — |
+3.33
|
$10.55M — | $22K — | $0.02999 — | $0.02999 — | $10.55M — | 0 | -$0.02 — | |
| Almadex Minerals AAMMF | $0.17 — |
-15.5
|
$10.31M — | $17K — | $0.17 — | $0.17 — | $10.31M — | 0 | $0 — | |
| Labrador Gold NKOSF | $0.05999 — |
0
|
$10.31M — | $36K — | $0.05999 — | $0.05999 — | $10.31M — | 0 | -$0.09 — | |
| VVC Exploration VVCVF | $0.02 — |
0
|
$10.31M — | $4.8K — | $0.02 — | $0.02 — | $10.31M — | 0 | -$0.01 — | |
| Headwater Gold HWAUF | $0.14 — |
0
|
$10.09M — | $29K — | $0.14 — | $0.14 — | $10.09M — | 0 | -$0.04 — | |
| PTX Metals PANXF | $0.07 — |
-1.49
|
$9.8M — | $22K — | $0.07 — | $0.07 — | $9.8M — | 0 | -$0.02 — | |
| Radius Gold RDUFF | $0.08 — |
-3.45
|
$9.7M — | $19.46K — | $0.08 — | $0.08 — | $9.7M — | 0 | -$0.01 — | |
| King Global Ventures KGLDF | $0.3599 — |
+2.86
|
$9.63M — | $32.5K — | $0.3499 — | $0.3599 — | $9.63M — | 0 | -$0.17 — | |
| Trailbreaker Resources APRAF | $0.23 — |
0
|
$9.28M — | $56.99K — | $0.23 — | $0.23 — | $9.28M — | 0 | -$0.07 — | |
| Baru Gold BARUF | $0.02999 — |
+8.7
|
$8.76M — | $679K — | $0.02999 — | $0.02999 — | $8.76M — | 0 | -$0.01 — | |
| Precipitate Gold PREIF | $0.05999 — |
+7.14
|
$7.82M — | $84K — | $0.05999 — | $0.05999 — | $7.82M — | 0 | -$0.01 — | |
| Solstice Gold SGCPF | $0.02999 — |
+1.56
|
$7.65M — | $45.5K — | $0.02999 — | $0.02999 — | $7.65M — | 0 | $0 — | |
| Kalo Gold KLGDF | $0.04 — |
0
|
$7.61M — | $22K — | $0.04 — | $0.04 — | $7.61M — | 0 | -$0.01 — | |
| Morocco Strategic Minerals GNSMF | $0.05999 — |
0
|
$7.5M — | $87K — | $0.05999 — | $0.05999 — | $7.5M — | 0 | -$0.01 — | |
| Signature Resources SGGTF | $0.04 — |
0
|
$7.49M — | $10K — | $0.04 — | $0.04 — | $7.49M — | 0 | -$0.02 — | |
| Blue Star Gold BAUFF | $0.07 — |
0
|
$7.46M — | $31K — | $0.07 — | $0.07 — | $7.46M — | 0 | -$0.06 — | |
| Omineca Mining and Metals OMMSF | $0.02999 — |
-11.43
|
$7.38M — | $110.67K — | $0.02999 — | $0.04 — | $7.38M — | 0 | -$0.01 — | |
| Leviathan Gold LVXFF | $0.1799 — |
-8.16
|
$7.31M — | $20K — | $0.1799 — | $0.1799 — | $7.31M — | 0 | -$0.06 — | |
| Brookmount Explorations BMXI | $0.04 — |
-4.33
|
$6.95M — | $609.41K — | $0.04 — | $0.05 — | $6.95M — | 0 | -$0.05 — | |
| Trifecta Gold TRRFF | $0.23 — |
+7.48
|
$6.95M — | $12.5K — | $0.2099 — | $0.2099 — | $6.95M — | 0 | -$0.01 — | |
| Galantas Gold GALKF | $0.05999 — |
+25.81
|
$6.66M — | $8K — | $0.05999 — | $0.05999 — | $6.66M — | 0 | -$0.05 — | |
| Antilles Gold ANTMF | $0.003 — |
0
|
$6.38M — | $30K — | $0.002799 — | $0.002799 — | $6.38M — | 0 | $0 — | |
| FireFox Gold FFOXF | $0.02999 — |
+1.79
|
$5.95M — | $14K — | $0.02999 — | $0.02999 — | $5.95M — | 0 | -$0.01 — | |
| KORE Mining KOREF | $0.02999 — |
0
|
$5.76M — | $400 — | $0.02 — | $0.02 — | $5.76M — | 0 | $0 — | |
| Romios Gold Resources RMIOF | $0.02 — |
+3.81
|
$5.75M — | $2K — | $0.02 — | $0.02 — | $5.75M — | 0 | $0 — | |
| Rise Gold RYES | $0.1 — |
+25
|
$5.58M — | $8.67K — | $0.1 — | $0.1 — | $5.58M — | 0 | -$0.05 — | |
| Kestrel Gold KSTBF | $0.05 — |
0
|
$5.23M — | $5K — | $0.04 — | $0.04 — | $5.23M — | 0 | $0 — | |
| Argo Gold ARBTF | $0.07 — |
0
|
$5.01M — | $1K — | $0.07 — | $0.07 — | $5.01M — | 0 | $0 — | |
| Palamina PLMNF | $0.05999 — |
-8.52
|
$4.9M — | $13.6K — | $0.05999 — | $0.05999 — | $4.9M — | 5.58 | $0.01 — | |
| BTU Metals BTUMF | $0.02999 — |
+10.16
|
$4.69M — | $20K — | $0.02999 — | $0.02999 — | $4.69M — | 0 | $0 — | |
| Opawica Explorations OPWEF | $0.11 — |
+1.52
|
$4.21M — | $24K — | $0.11 — | $0.11 — | $4.21M — | 0 | -$0.06 — | |
| Exploits Discovery NFLDF | $0.02 — |
+8.49
|
$4.21M — | $340K — | $0.02 — | $0.02 — | $4.21M — | 0 | -$0.06 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||