국가: 미국 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $132.85 — |
+0.63
|
$231.14B — | $3.07M — | $131.4 — | $133.06 — | $231.14B — | 17.23 | $7.71 — | |
| Boston Scientific Corporation BSX | $104.5 — |
<0.01
|
$154.62B — | $5.98M — | $103.87 — | $104.99 — | $154.62B — | 76.27 | $1.37 — | |
| Stryker SYK | $382.35 — |
+0.52
|
$146.12B — | $840.27K — | $378.48 — | $384.49 — | $146.12B — | 51.25 | $7.46 — | |
| Medtronic MDT | $82.41 — |
+1.44
|
$105.64B — | $8.09M — | $81.28 — | $82.42 — | $105.64B — | 22.51 | $3.66 — | |
| Siemens Healthineers AG SMMNY | $26.69 — |
+0.43
|
$60.82B — | $202.16K — | $26.56 — | $26.74 — | $60.82B — | 25.17 | $1.06 — | |
| Edwards Lifesciences EW | $77.73 — |
+1.4
|
$45.6B — | $3.33M — | $76.47 — | $78 — | $45.6B — | 31.59 | $2.46 — | |
| DexCom DXCM | $84.86 — |
-2.44
|
$34.11B — | $3.65M — | $84.51 — | $87.67 — | $34.11B — | 65.27 | $1.3 — | |
| STERIS STE | $245 — |
0
|
$24.07B — | $440.94K — | $243.65 — | $246.53 — | $24.07B — | 39.83 | $6.15 — | |
| Insulet PODD | $323.85 — |
+0.09
|
$22.79B — | $427.89K — | $322.29 — | $326.07 — | $22.79B — | 58.14 | $5.57 — | |
| Koninklijke Philips PHG | $22.96 — |
+0.13
|
$21.51B — | $1.04M — | $22.9 — | $23.09 — | $21.51B — | 76.53 | $0.3 — | |
| Koninklijke Philips N.V. RYLPF | $23.23 — |
-0.04
|
$21.51B — | $184 — | $23.23 — | $23.23 — | $21.51B — | 80.08 | $0.29 — | |
| Sonova Holding AG SONVY | $62.61 — |
+0.69
|
$18.66B — | $15.2K — | $61.94 — | $62.77 — | $18.66B — | 28.58 | $2.19 — | |
| Zimmer Biomet ZBH | $93.34 — |
+1.14
|
$18.47B — | $1.65M — | $91.73 — | $93.34 — | $18.47B — | 20.51 | $4.55 — | |
| Align Technology ALGN | $183.05 — |
+1.63
|
$13.27B — | $1.27M — | $180.68 — | $183.31 — | $13.27B — | 32.80 | $5.58 — | |
| Smith & Nephew SNN | $28.82 — |
+0.73
|
$12.82B — | $411.22K — | $28.67 — | $28.96 — | $12.82B — | 30.65 | $0.94 — | |
| Cochlear Limited CHEOY | $86.58 — |
-0.89
|
$11.45B — | $3.17K — | $85.67 — | $86.58 — | $11.45B — | 47.57 | $1.82 — | |
| Penumbra PEN | $265.53 — |
+0.47
|
$10.28B — | $426.1K — | $260.38 — | $265.64 — | $10.28B — | 243.60 | $1.09 — | |
| Masimo MASI | $156.97 — |
+1.26
|
$8.51B — | $728.6K — | $152.41 — | $157.21 — | $8.51B — | 0 | -$5.53 — | |
| Globus Medical GMED | $58.89 — |
-0.54
|
$8.02B — | $1.11M — | $58.56 — | $59.6 — | $8.02B — | 44.27 | $1.33 — | |
| Bio-Rad Laboratories BIO | $227.61 — |
-0.67
|
$6.26B — | $263.22K — | $226.69 — | $233.28 — | $6.26B — | 0 | -$76.01 — | |
| Bruker BRKR | $37.26 — |
+0.78
|
$5.65B — | $1.52M — | $37.09 — | $37.96 — | $5.65B — | 70.30 | $0.53 — | |
| Glaukos GKOS | $94.87 — |
-0.09
|
$5.42B — | $1.2M — | $94.01 — | $96.16 — | $5.42B — | 0 | -$2.27 — | |
| Getinge AB (publ) GNGBY | $19.29 — |
+0.89
|
$5.27B — | $6.64K — | $19.15 — | $19.39 — | $5.27B — | 33.84 | $0.57 — | |
| iRhythm IRTC | $142.24 — |
+0.62
|
$4.54B — | $757.08K — | $140.32 — | $143.37 — | $4.54B — | 0 | -$3.14 — | |
| TransMedics TMDX | $127.69 — |
-0.72
|
$4.35B — | $546.48K — | $126.71 — | $130.48 — | $4.35B — | 91.20 | $1.4 — | |
| Integer ITGR | $119.49 — |
+0.08
|
$4.17B — | $258.76K — | $118.77 — | $120.29 — | $4.17B — | 55.57 | $2.15 — | |
| Inspire Medical Systems INSP | $138.25 — |
-1.45
|
$4.14B — | $678.39K — | $135.52 — | $143.1 — | $4.14B — | 63.41 | $2.18 — | |
| PROCEPT BioRobotics PRCT | $55.71 — |
-5
|
$3.24B — | $955.63K — | $55.53 — | $59 — | $3.24B — | 0 | -$1.6 — | |
| LivaNova LIVN | $43.17 — |
+0.89
|
$2.35B — | $589.12K — | $42.54 — | $43.44 — | $2.35B — | 0 | -$4.07 — | |
| NovoCure NVCR | $19.4 — |
+0.15
|
$2.16B — | $992.98K — | $19.02 — | $20.06 — | $2.16B — | 0 | -$1.51 — | |
| QuidelOrtho QDEL | $30.75 — |
-3
|
$2.14B — | $924.16K — | $30.35 — | $32.11 — | $2.14B — | 0 | -$5.07 — | |
| Nihon Kohden NHNKY | $12.02 — |
-7.58
|
$1.96B — | $3.93K — | $10.81 — | $12.6 — | $1.96B — | 20.36 | $0.59 — | |
| Alphatec ATEC | $12.46 — |
+0.16
|
$1.82B — | $1.27M — | $12.29 — | $12.56 — | $1.82B — | 0 | -$1.14 — | |
| UFP UFPT | $233.24 — |
+1.88
|
$1.8B — | $76.97K — | $227.68 — | $235.34 — | $1.8B — | 28.10 | $8.3 — | |
| CONMED CNMD | $57.69 — |
+1.09
|
$1.78B — | $251.47K — | $56.93 — | $57.98 — | $1.78B — | 15.14 | $3.81 — | |
| Tandem Diabetes Care TNDM | $21.28 — |
+0.61
|
$1.42B — | $1.65M — | $21.12 — | $21.6 — | $1.42B — | 0 | -$2.81 — | |
| Artivion AORT | $29.71 — |
-0.17
|
$1.27B — | $290.42K — | $29.38 — | $29.86 — | $1.27B — | 0 | -$0.51 — | |
| AdaptHealth AHCO | $8.98 — |
-1.1
|
$1.23B — | $756.32K — | $8.81 — | $9.24 — | $1.23B — | 15.48 | $0.58 — | |
| Establishment Labs ESTA | $34.68 — |
-3.37
|
$1.04B — | $461.6K — | $34.13 — | $36.46 — | $1.04B — | 0 | -$3.12 — | |
| Integra LifeSciences IART | $12.68 — |
-0.16
|
$986.95M — | $931.69K — | $12.38 — | $12.96 — | $986.95M — | 0 | -$0.38 — | |
| InMode INMD | $14.59 — |
+1.39
|
$909.58M — | $934.72K — | $14.41 — | $14.65 — | $909.58M — | 6.54 | $2.23 — | |
| SI-BONE SIBN | $18.98 — |
+2.65
|
$808.82M — | $305.25K — | $18.5 — | $19.09 — | $808.82M — | 0 | -$0.63 — | |
| IRADIMED IRMD | $58.14 — |
+12.54
|
$739.26M — | $98.4K — | $53.41 — | $59.05 — | $739.26M — | 37.50 | $1.55 — | |
| RxSight RXST | $16.23 — |
+0.81
|
$659.54M — | $579.81K — | $15.8 — | $16.48 — | $659.54M — | 0 | -$0.67 — | |
| Butterfly Network BFLY | $2.43 — |
-7.6
|
$650.37M — | $4.25M — | $2.43 — | $2.7 — | $650.37M — | 0 | -$0.28 — | |
| Delcath Systems DCTH | $17.06 — |
+5.37
|
$594.13M — | $658.01K — | $16.09 — | $17.29 — | $594.13M — | 0 | -$0.45 — | |
| Avanos Medical AVNS | $12.64 — |
+1.69
|
$584.52M — | $321.7K — | $12.4 — | $12.64 — | $584.52M — | 0 | -$8.41 — | |
| Semler Scientific SMLR | $40.08 — |
-3
|
$505.01M — | $518.85K — | $40.05 — | $43.3 — | $505.01M — | 0 | -$2.39 — | |
| OrthoPediatrics KIDS | $20.36 — |
-0.39
|
$504.3M — | $121.15K — | $20.27 — | $21.04 — | $504.3M — | 0 | -$1.76 — | |
| Axogen AXGN | $10.9 — |
-0.55
|
$499.16M — | $272.97K — | $10.82 — | $11.15 — | $499.16M — | 0 | -$0.16 — | |
| Orthofix Medical OFIX | $11.28 — |
-0.18
|
$442.74M — | $493.8K — | $11.15 — | $11.45 — | $442.74M — | 0 | -$3.69 — | |
| Bioventus BVS | $6.56 — |
+0.46
|
$435.31M — | $240.64K — | $6.5 — | $6.72 — | $435.31M — | 0 | -$0.48 — | |
| NeuroPace NPCE | $13.11 — |
+5.22
|
$429.99M — | $570.11K — | $12.01 — | $13.17 — | $429.99M — | 0 | -$0.86 — | |
| Surmodics SRDX | $29.53 — |
+1.13
|
$422.26M — | $46.66K — | $28.92 — | $29.65 — | $422.26M — | 0 | -$1.41 — | |
| Senseonics SENS | $0.53 — |
+0.62
|
$402.72M — | $4.93M — | $0.52 — | $0.54 — | $402.72M — | 0 | -$0.11 — | |
| Treace Medical Concepts TMCI | $5.86 — |
+0.17
|
$368.62M — | $332.13K — | $5.8 — | $6 — | $368.62M — | 0 | -$0.85 — | |
| Outset Medical OM | $17.61 — |
-9.69
|
$345.59M — | $252.88K — | $17.29 — | $19.9 — | $345.59M — | 0 | -$26 — | |
| ClearPoint Neuro CLPT | $11.97 — |
-0.99
|
$341.72M — | $217.74K — | $11.84 — | $12.34 — | $341.72M — | 0 | -$0.76 — | |
| Nano-X Imaging NNOX | $5.25 — |
+1.94
|
$335.05M — | $1.13M — | $5.15 — | $5.37 — | $335.05M — | 0 | -$0.93 — | |
| Pacific Biosciences of California PACB | $1.04 — |
-5.45
|
$330.09M — | $10.32M — | $1.03 — | $1.15 — | $330.09M — | 0 | -$2.74 — | |
| Cytek Biosciences CTKB | $2.59 — |
+4.02
|
$328.05M — | $1.03M — | $2.46 — | $2.6 — | $328.05M — | 0 | -$0.09 — | |
| Varex Imaging VREX | $7.88 — |
+0.25
|
$327.12M — | $357.47K — | $7.79 — | $8.25 — | $327.12M — | 0 | -$1.03 — | |
| Quantum-Si incorporated QSI | $1.71 — |
-3.93
|
$326.63M — | $7.26M — | $1.7 — | $1.84 — | $326.63M — | 0 | -$0.65 — | |
| Viemed Healthcare VMD | $6.57 — |
0
|
$259.67M — | $77.17K — | $6.52 — | $6.61 — | $259.67M — | 21.89 | $0.3 — | |
| ZimVie ZIMV | $8.97 — |
+1.93
|
$250.46M — | $273.92K — | $8.74 — | $8.97 — | $250.46M — | 0 | -$0.9 — | |
| MaxCyte MXCT | $2.31 — |
+1.76
|
$245.6M — | $517.69K — | $2.24 — | $2.31 — | $245.6M — | 0 | -$0.4 — | |
| Cerus Corporation CERS | $1.23 — |
-2.77
|
$241.82M — | $1.97M — | $1.2 — | $1.26 — | $241.82M — | 0 | -$0.1 — | |
| SANUWAVE Health SNWV | $28.18 — |
+2.03
|
$241.1M — | $49.11K — | $27.45 — | $29.36 — | $241.1M — | 0 | -$6.36 — | |
| Tactile Systems Technology TCMD | $9.9 — |
+0.61
|
$230.16M — | $326.91K — | $9.84 — | $10.29 — | $230.16M — | 14.99 | $0.66 — | |
| 908 Devices MASS | $5.85 — |
-1.85
|
$213.73M — | $600.57K — | $5.7 — | $6.27 — | $213.73M — | 0 | -$2.18 — | |
| Quanterix QTRX | $5.24 — |
-0.85
|
$205.02M — | $382.37K — | $5.09 — | $5.37 — | $205.02M — | 0 | -$1.23 — | |
| BrainsWay Ltd. BWAY | $10.43 — |
-2.52
|
$198.96M — | $14.63K — | $10.17 — | $10.66 — | $198.96M — | 47.40 | $0.22 — | |
| Sight Sciences SGHT | $3.52 — |
-2.49
|
$186.64M — | $229.53K — | $3.5 — | $3.73 — | $186.64M — | 0 | -$0.96 — | |
| CVRx CVRX | $6.8 — |
+0.74
|
$177.29M — | $203.7K — | $6.54 — | $6.88 — | $177.29M — | 0 | -$2.14 — | |
| Inogen INGN | $6.53 — |
0
|
$175.57M — | $138.04K — | $6.44 — | $6.57 — | $175.57M — | 0 | -$1.15 — | |
| Electromed ELMD | $20.41 — |
+0.39
|
$171.16M — | $26.27K — | $20.12 — | $20.59 — | $171.16M — | 25.83 | $0.79 — | |
| Accuray Incorporated ARAY | $1.58 — |
-0.63
|
$163.79M — | $565.39K — | $1.58 — | $1.64 — | $163.79M — | 0 | $0 — | |
| LENSAR LNSR | $13.72 — |
+1.03
|
$163.34M — | $58.17K — | $13.57 — | $13.74 — | $163.34M — | 0 | -$4.91 — | |
| Anika Therapeutics ANIK | $11.26 — |
+1.26
|
$161.48M — | $51.81K — | $10.89 — | $11.44 — | $161.48M — | 0 | -$0.75 — | |
| Profound Medical PROF | $5.33 — |
+1.72
|
$160.18M — | $14.84K — | $5.11 — | $5.36 — | $160.18M — | 0 | -$1.23 — | |
| BioSig BSGM | $5.05 — |
-13.68
|
$159.67M — | $1.71M — | $4.11 — | $6.3 — | $159.67M — | 0 | -$0.53 — | |
| Lucid Diagnostics LUCD | $1.52 — |
0
|
$154.44M — | $879.78K — | $1.5 — | $1.58 — | $154.44M — | 0 | -$1.17 — | |
| AVITA Medical, Inc. RCEL | $5.77 — |
-7.09
|
$152.53M — | $527.4K — | $5.75 — | $6.38 — | $152.53M — | 0 | -$2.19 — | |
| Rapid Micro Biosystems RPID | $3.37 — |
+3.37
|
$142.89M — | $62.11K — | $3.23 — | $3.49 — | $142.89M — | 0 | -$1.06 — | |
| Pulmonx LUNG | $3.2 — |
+8.11
|
$128.82M — | $486.86K — | $2.92 — | $3.23 — | $128.82M — | 0 | -$1.56 — | |
| Myomo MYO | $3.06 — |
-0.33
|
$110.1M — | $282.21K — | $3.04 — | $3.14 — | $110.1M — | 0 | -$0.14 — | |
| iCAD ICAD | $3.65 — |
-0.27
|
$99.77M — | $248.95K — | $3.64 — | $3.7 — | $99.77M — | 0 | -$0.19 — | |
| Xtant Medical XTNT | $0.6999 — |
-1.27
|
$98.64M — | $57.3K — | $0.64 — | $0.7099 — | $98.64M — | 0 | -$0.09 — | |
| Owlet OWLT | $5.3 — |
+5.16
|
$87.58M — | $51.95K — | $5.13 — | $5.44 — | $87.58M — | 0 | -$1.69 — | |
| Sensus Healthcare SRTS | $4.77 — |
-1.45
|
$79.59M — | $41.87K — | $4.74 — | $4.88 — | $79.59M — | 43.36 | $0.11 — | |
| InspireMD NSPR | $2.56 — |
+4.49
|
$78.43M — | $26.19K — | $2.42 — | $2.6 — | $78.43M — | 0 | -$0.77 — | |
| Quipt Home Medical QIPT | $1.77 — |
0
|
$77.06M — | $512K — | $1.7 — | $1.8 — | $77.06M — | 0 | -$0.21 — | |
| enVVeno Medical NVNO | $3.75 — |
+7.14
|
$65.76M — | $32.21K — | $3.55 — | $3.79 — | $65.76M — | 0 | -$1.18 — | |
| Apyx Medical APYX | $1.6 — |
-2.44
|
$63.12M — | $29.23K — | $1.52 — | $1.7 — | $63.12M — | 0 | -$0.54 — | |
| IceCure Medical ICCM | $1.03 — |
0
|
$60.37M — | $133.39K — | $1.03 — | $1.07 — | $60.37M — | 0 | -$0.28 — | |
| Vivos RDGL | $0.13 — |
-0.08
|
$59.86M — | $424.28K — | $0.13 — | $0.13 — | $59.86M — | 0 | -$0.01 — | |
| Tianrong Internet Products and Services TIPS | $0.04 — |
-7.16
|
$59.74M — | $5.81K — | $0.02 — | $0.04 — | $59.74M — | 0 | $0 — | |
| TELA Bio TELA | $1.36 — |
-2.16
|
$54.98M — | $46.64K — | $1.3 — | $1.41 — | $54.98M — | 0 | -$1.32 — | |
| Cytosorbents CTSO | $0.8199 — |
-2.38
|
$52.59M — | $49.62K — | $0.8199 — | $0.8699 — | $52.59M — | 0 | -$0.29 — | |
| Positron POSC | $1.67 — |
+5.03
|
$52.28M — | $5.19K — | $1.67 — | $1.75 — | $52.28M — | 0.36 | $4.53 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}