국가: 미국 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $134.5 — |
+0.41
|
$234B — | $2.89M — | $133.08 — | $135.22 — | $234B — | 17.46 | $7.7 — | |
| Boston Scientific Corporation BSX | $104.34 — |
-0.44
|
$154.36B — | $2.55M — | $104.15 — | $105.74 — | $154.36B — | 76.15 | $1.37 — | |
| Stryker SYK | $385.64 — |
+0.41
|
$147.38B — | $409.27K — | $383 — | $388.23 — | $147.38B — | 52.04 | $7.41 — | |
| Medtronic MDT | $84.01 — |
+1.02
|
$107.75B — | $3.03M — | $83.16 — | $84.58 — | $107.75B — | 25.61 | $3.28 — | |
| Siemens Healthineers AG SMMNY | $26.09 — |
-0.8
|
$59.59B — | $8.54K — | $26.03 — | $26.21 — | $59.59B — | 26.08 | $1 — | |
| Edwards Lifesciences EW | $75.33 — |
+0.38
|
$44.19B — | $2.36M — | $75.23 — | $76.13 — | $44.19B — | 31.12 | $2.42 — | |
| DexCom DXCM | $85.39 — |
+2.45
|
$33.48B — | $4.03M — | $83.5 — | $85.74 — | $33.48B — | 64.20 | $1.33 — | |
| Koninklijke Philips PHG | $24.01 — |
+0.5
|
$23.01B — | $808.96K — | $23.99 — | $24.22 — | $23.01B — | 82.79 | $0.29 — | |
| STERIS STE | $226.66 — |
+0.73
|
$22.27B — | $235.56K — | $223.93 — | $228.08 — | $22.27B — | 36.49 | $6.21 — | |
| Zimmer Biomet ZBH | $95.33 — |
+1.27
|
$18.86B — | $1.5M — | $93.58 — | $95.96 — | $18.86B — | 21.18 | $4.5 — | |
| Sonova Holding AG SONVY | $61.42 — |
-0.03
|
$18.3B — | $491 — | $61.32 — | $61.52 — | $18.3B — | 26.70 | $2.3 — | |
| Insulet PODD | $259.22 — |
-1.93
|
$18.24B — | $548.95K — | $258.43 — | $267.32 — | $18.24B — | 44.77 | $5.79 — | |
| Align Technology ALGN | $182.42 — |
+5.92
|
$13.36B — | $654.3K — | $174 — | $184.39 — | $13.36B — | 33.22 | $5.49 — | |
| Smith & Nephew SNN | $28.44 — |
+0.37
|
$12.46B — | $319.07K — | $28.3 — | $28.52 — | $12.46B — | 30.25 | $0.94 — | |
| Cochlear Limited CHEOY | $85.31 — |
-0.36
|
$11.32B — | $304 — | $85.62 — | $86.1 — | $11.32B — | 46.61 | $1.83 — | |
| Penumbra PEN | $291.74 — |
+0.86
|
$11.3B — | $155.97K — | $288.43 — | $293.81 — | $11.3B — | 272.65 | $1.07 — | |
| Globus Medical GMED | $72.88 — |
+1.91
|
$10.02B — | $844.27K — | $71.6 — | $73.05 — | $10.02B — | 97.16 | $0.75 — | |
| Masimo MASI | $154.96 — |
+3.23
|
$8.4B — | $656.35K — | $152.01 — | $158.78 — | $8.4B — | 0 | -$5.46 — | |
| Bio-Rad Laboratories BIO | $240.77 — |
+3.53
|
$6.56B — | $149.72K — | $234.49 — | $243.75 — | $6.56B — | 0 | -$76.53 — | |
| Bruker BRKR | $41.25 — |
+1.2
|
$6.25B — | $2.79M — | $40.25 — | $43.09 — | $6.25B — | 79.32 | $0.52 — | |
| Getinge AB (publ) GNGBY | $19.07 — |
+1.49
|
$5.25B — | $594 — | $19.07 — | $19.07 — | $5.25B — | 34.05 | $0.56 — | |
| Glaukos GKOS | $91.3 — |
+3.47
|
$5.22B — | $441.17K — | $88.23 — | $92.27 — | $5.22B — | 0 | -$2.27 — | |
| Inspire Medical Systems INSP | $153.7 — |
-1.79
|
$4.53B — | $569.62K — | $147.24 — | $158.24 — | $4.53B — | 70.18 | $2.19 — | |
| iRhythm IRTC | $138.97 — |
+2.04
|
$4.44B — | $221.74K — | $136.4 — | $140.64 — | $4.44B — | 0 | -$3.13 — | |
| Integer ITGR | $120.68 — |
+1.43
|
$4.21B — | $419.95K — | $119.25 — | $121.58 — | $4.21B — | 56.13 | $2.15 — | |
| TransMedics TMDX | $95.72 — |
-0.09
|
$3.24B — | $1.19M — | $94.21 — | $98.5 — | $3.24B — | 89.45 | $1.07 — | |
| PROCEPT BioRobotics PRCT | $54.62 — |
+2.84
|
$3.02B — | $518.53K — | $52.55 — | $54.97 — | $3.02B — | 0 | -$1.69 — | |
| QuidelOrtho QDEL | $36.5 — |
+41.2
|
$2.46B — | $4.82M — | $28.54 — | $37.24 — | $2.46B — | 0 | -$30.54 — | |
| LivaNova LIVN | $43.98 — |
+1.1
|
$2.4B — | $711.29K — | $43.24 — | $44.61 — | $2.4B — | 0 | -$4.07 — | |
| Nihon Kohden NHNKY | $12.44 — |
0
|
$2.03B — | $341 — | $12.1 — | $12.1 — | $2.03B — | 17.27 | $0.72 — | |
| NovoCure NVCR | $17.5 — |
+5.13
|
$1.95B — | $412.8K — | $16.85 — | $17.69 — | $1.95B — | 0 | -$1.51 — | |
| Alphatec ATEC | $12.77 — |
+2.53
|
$1.87B — | $1.38M — | $12.13 — | $12.82 — | $1.87B — | 0 | -$1.14 — | |
| UFP UFPT | $233.6 — |
+6.34
|
$1.8B — | $86.55K — | $218.64 — | $234.26 — | $1.8B — | 28.66 | $8.15 — | |
| CONMED CNMD | $58.13 — |
+3.78
|
$1.8B — | $167.61K — | $56.19 — | $58.56 — | $1.8B — | 15.25 | $3.81 — | |
| Tandem Diabetes Care TNDM | $22.94 — |
+3.05
|
$1.53B — | $1.06M — | $22.24 — | $23.29 — | $1.53B — | 0 | -$2.79 — | |
| Artivion AORT | $28.89 — |
+1.8
|
$1.23B — | $386.79K — | $28.07 — | $29.13 — | $1.23B — | 0 | -$0.51 — | |
| AdaptHealth AHCO | $8.56 — |
+3.89
|
$1.15B — | $1.22M — | $8.28 — | $8.75 — | $1.15B — | 14.75 | $0.58 — | |
| Integra LifeSciences IART | $13.16 — |
+3.38
|
$1.02B — | $1.24M — | $12.75 — | $13.53 — | $1.02B — | 0 | -$0.38 — | |
| Establishment Labs ESTA | $35.24 — |
+5.92
|
$1.02B — | $675.34K — | $34.61 — | $36.78 — | $1.02B — | 0 | -$3 — | |
| InMode INMD | $14.25 — |
+0.18
|
$867.79M — | $730.87K — | $14.23 — | $14.6 — | $867.79M — | 6.38 | $2.23 — | |
| SI-BONE SIBN | $18.66 — |
+6.81
|
$795.19M — | $645.17K — | $17.5 — | $18.91 — | $795.19M — | 0 | -$0.63 — | |
| IRADIMED IRMD | $52.01 — |
+1.96
|
$661.31M — | $16.64K — | $51.24 — | $52.74 — | $661.31M — | 33.55 | $1.55 — | |
| Axogen AXGN | $13.44 — |
-18.03
|
$611.76M — | $1.97M — | $11 — | $13.92 — | $611.76M — | 0 | -$0.23 — | |
| Avanos Medical AVNS | $12.59 — |
+0.08
|
$582.21M — | $260.02K — | $12.35 — | $12.78 — | $582.21M — | 0 | -$8.27 — | |
| OrthoPediatrics KIDS | $23.41 — |
+5.55
|
$581.3M — | $152.88K — | $22.2 — | $23.63 — | $581.3M — | 0 | -$1.64 — | |
| Butterfly Network BFLY | $2.29 — |
+4.82
|
$565.06M — | $2.29M — | $2.18 — | $2.34 — | $565.06M — | 0 | -$0.3 — | |
| RxSight RXST | $13.8 — |
-7.38
|
$560.56M — | $732.38K — | $13.27 — | $15.41 — | $560.56M — | 0 | -$0.71 — | |
| Orthofix Medical OFIX | $12.47 — |
+3.72
|
$488.47M — | $247.49K — | $11.85 — | $12.72 — | $488.47M — | 0 | -$3.3 — | |
| Cytek Biosciences CTKB | $3.83 — |
+2.55
|
$488.07M — | $355.45K — | $3.71 — | $3.89 — | $488.07M — | 0 | -$0.05 — | |
| Senseonics SENS | $0.7299 — |
+6.21
|
$479.46M — | $3.83M — | $0.6999 — | $0.75 — | $479.46M — | 0 | -$0.12 — | |
| Delcath Systems DCTH | $14.2 — |
+22.31
|
$474.74M — | $906.69K — | $13.1 — | $14.66 — | $474.74M — | 0 | -$0.93 — | |
| Treace Medical Concepts TMCI | $7.56 — |
+5
|
$471.63M — | $350.95K — | $7.18 — | $7.7 — | $471.63M — | 0 | -$0.9 — | |
| Bioventus BVS | $6.91 — |
+4.86
|
$458.53M — | $243.17K — | $6.5 — | $7.07 — | $458.53M — | 0 | -$0.52 — | |
| NeuroPace NPCE | $12.71 — |
+4.87
|
$416.29M — | $103.08K — | $11.88 — | $12.91 — | $416.29M — | 0 | -$0.93 — | |
| Semler Scientific SMLR | $35.55 — |
+7.55
|
$412.18M — | $481.01K — | $33.55 — | $36.76 — | $412.18M — | 6.92 | $5.13 — | |
| ClearPoint Neuro CLPT | $14.51 — |
+9.14
|
$405.84M — | $275.87K — | $13.48 — | $14.55 — | $405.84M — | 0 | -$0.7 — | |
| Surmodics SRDX | $27.03 — |
-0.46
|
$386.51M — | $23.5K — | $26.91 — | $27.39 — | $386.51M — | 0 | -$1.4 — | |
| Varex Imaging VREX | $8.52 — |
+4.28
|
$351.29M — | $227.76K — | $8.13 — | $8.65 — | $351.29M — | 0 | -$1.17 — | |
| Pacific Biosciences of California PACB | $1.16 — |
+2.21
|
$346.55M — | $5.59M — | $1.13 — | $1.18 — | $346.55M — | 0 | -$1.59 — | |
| Nano-X Imaging NNOX | $5.22 — |
+5.67
|
$332.84M — | $710.32K — | $4.99 — | $5.31 — | $332.84M — | 0 | -$0.91 — | |
| Outset Medical OM | $15.73 — |
+33.99
|
$278.77M — | $424.21K — | $11.7 — | $16.4 — | $278.77M — | 0 | -$36.89 — | |
| SANUWAVE Health SNWV | $32.05 — |
+1.3
|
$273.98M — | $51.24K — | $30.25 — | $32.38 — | $273.98M — | 0 | -$7.03 — | |
| Cerus Corporation CERS | $1.37 — |
+5
|
$260.93M — | $849.77K — | $1.31 — | $1.38 — | $260.93M — | 0 | -$0.1 — | |
| Viemed Healthcare VMD | $6.56 — |
-9.78
|
$259.24M — | $241.14K — | $6.51 — | $7.31 — | $259.24M — | 23.42 | $0.28 — | |
| MaxCyte MXCT | $2.41 — |
-12.04
|
$256.22M — | $1.04M — | $2.4 — | $2.74 — | $256.22M — | 0 | -$0.39 — | |
| ZimVie ZIMV | $9.07 — |
+1.85
|
$252.44M — | $84.18K — | $8.87 — | $9.27 — | $252.44M — | 0 | -$1.23 — | |
| AVITA Medical, Inc. RCEL | $9.44 — |
-0.32
|
$249.41M — | $110.17K — | $9.4 — | $9.85 — | $249.41M — | 0 | -$2.39 — | |
| Quantum-Si incorporated QSI | $1.32 — |
+10.21
|
$242.34M — | $5.08M — | $1.24 — | $1.35 — | $242.34M — | 0 | -$0.71 — | |
| Tactile Systems Technology TCMD | $9.72 — |
+0.78
|
$225.86M — | $360.25K — | $9.67 — | $10.04 — | $225.86M — | 14.71 | $0.66 — | |
| Quanterix QTRX | $5.54 — |
+3.36
|
$215.07M — | $226.16K — | $5.35 — | $5.75 — | $215.07M — | 0 | -$1 — | |
| Anika Therapeutics ANIK | $14.79 — |
+2.04
|
$212.04M — | $16.3K — | $14.58 — | $15.04 — | $212.04M — | 0 | -$0.6 — | |
| 908 Devices MASS | $5.87 — |
+8.1
|
$209.79M — | $260.55K — | $5.45 — | $5.87 — | $209.79M — | 0 | -$2.12 — | |
| CVRx CVRX | $7.85 — |
+4.95
|
$204.55M — | $127.97K — | $7.45 — | $7.91 — | $204.55M — | 0 | -$2.65 — | |
| Electromed ELMD | $22.55 — |
+2.52
|
$192.91M — | $59.25K — | $21.81 — | $22.53 — | $192.91M — | 30.05 | $0.75 — | |
| Inogen INGN | $6.57 — |
-8.44
|
$176.51M — | $857.88K — | $5.75 — | $7.24 — | $176.51M — | 0 | -$1.52 — | |
| BrainsWay Ltd. BWAY | $8.88 — |
+1.95
|
$167.58M — | $24.01K — | $8.7 — | $9.09 — | $167.58M — | 49.33 | $0.18 — | |
| LENSAR LNSR | $13.88 — |
+0.36
|
$163.68M — | $227.72K — | $13.68 — | $13.9 — | $163.68M — | 0 | -$2.73 — | |
| Accuray Incorporated ARAY | $1.52 — |
+11.4
|
$156.06M — | $644.78K — | $1.38 — | $1.54 — | $156.06M — | 0 | $0 — | |
| Sight Sciences SGHT | $2.99 — |
+4.37
|
$154.31M — | $55.57K — | $2.81 — | $3.02 — | $154.31M — | 0 | -$1.03 — | |
| Pulmonx LUNG | $3.7 — |
+0.41
|
$148.75M — | $136.19K — | $3.59 — | $3.79 — | $148.75M — | 0 | -$1.44 — | |
| Profound Medical PROF | $4.94 — |
+3.13
|
$148.46M — | $71.79K — | $4.7 — | $5 — | $148.46M — | 0 | -$1.12 — | |
| Lucid Diagnostics LUCD | $1.2 — |
+0.75
|
$126.34M — | $463.71K — | $1.19 — | $1.23 — | $126.34M — | 0 | -$1.05 — | |
| Myomo MYO | $3.38 — |
-30.17
|
$121.61M — | $2.23M — | $3.24 — | $4.21 — | $121.61M — | 0 | -$0.16 — | |
| Rapid Micro Biosystems RPID | $2.53 — |
+9.05
|
$110.89M — | $170.33K — | $2.3 — | $2.63 — | $110.89M — | 0 | -$1.08 — | |
| iCAD ICAD | $3.72 — |
+3.33
|
$102.1M — | $396.03K — | $3.6 — | $3.73 — | $102.1M — | 0 | -$0.21 — | |
| Quipt Home Medical QIPT | $2.15 — |
+0.47
|
$92.65M — | $44.92K — | $2.11 — | $2.17 — | $92.65M — | 0 | -$0.15 — | |
| InspireMD NSPR | $2.6 — |
+1.96
|
$79.65M — | $8.31K — | $2.55 — | $2.6 — | $79.65M — | 0 | -$0.76 — | |
| ImpediMed IPDQF | $0.04 — |
0
|
$75.83M — | $75K — | $0.02999 — | $0.02999 — | $75.83M — | 0 | -$0.01 — | |
| Xtant Medical XTNT | $0.53 — |
+1.49
|
$73.28M — | $19.02K — | $0.52 — | $0.54 — | $73.28M — | 0 | -$0.12 — | |
| Sensus Healthcare SRTS | $4.43 — |
+4.84
|
$72.99M — | $50.47K — | $4.24 — | $4.49 — | $72.99M — | 10.79 | $0.41 — | |
| Owlet OWLT | $4.28 — |
+3.26
|
$70.99M — | $34.79K — | $4.14 — | $4.29 — | $70.99M — | 0 | -$1.57 — | |
| enVVeno Medical NVNO | $3.76 — |
-0.4
|
$65.85M — | $56.68K — | $3.7 — | $3.83 — | $65.85M — | 0 | -$1.18 — | |
| IceCure Medical ICCM | $1.03 — |
-2.83
|
$60.37M — | $180.05K — | $1.02 — | $1.1 — | $60.37M — | 0 | -$0.3 — | |
| Vivos RDGL | $0.13 — |
-4.12
|
$60.16M — | $391.47K — | $0.13 — | $0.14 — | $60.16M — | 0 | -$0.01 — | |
| Cytosorbents CTSO | $0.89 — |
+0.79
|
$55.72M — | $144.47K — | $0.8699 — | $0.9 — | $55.72M — | 0 | -$0.38 — | |
| Hyperfine HYPR | $0.7099 — |
+0.42
|
$55.39M — | $67.86K — | $0.6999 — | $0.7299 — | $55.39M — | 0 | -$0.56 — | |
| Lifeline Biotechnologies LLBO | $0.0005 — |
-16.67
|
$54.93M — | $10K — | $0.0005 — | $0.0005 — | $54.93M — | 0 | $0 — | |
| Modular Medical MODD | $1 — |
-2.91
|
$53.68M — | $122.84K — | $0.9699 — | $1.02 — | $53.68M — | 0 | -$0.53 — | |
| Vicarious Surgical RBOT | $8.74 — |
+4.76
|
$51.83M — | $4.49K — | $8.48 — | $8.82 — | $51.83M — | 0 | -$10.74 — | |
| OpGen OPGN | $4.99 — |
+3.96
|
$50.24M — | $662 — | $4.79 — | $4.99 — | $50.24M — | 0 | -$15.52 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}