국가: 미국 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $124.95 — |
+0.33
|
$217.27B — | $4.59M — | $123.47 — | $125.00 — | $217.27B — | 15.69 | $7.96 — | |
| Boston Scientific Corporation BSX | $99.05 — |
+0.15
|
$146.84B — | $5.72M — | $97.45 — | $99.11 — | $146.84B — | 52.96 | $1.87 — | |
| Stryker SYK | $353.81 — |
-1.08
|
$135.31B — | $2.26M — | $349.16 — | $356.09 — | $135.31B — | 46.49 | $7.61 — | |
| Medtronic MDT | $90.06 — |
-0.38
|
$115.51B — | $4.47M — | $89.62 — | $90.82 — | $115.51B — | 24.87 | $3.62 — | |
| Siemens Healthineers AG SMMNY | $25.50 — |
-2
|
$57.96B — | $7.22K — | $25.44 — | $25.84 — | $57.96B — | 23.18 | $1.10 — | |
| Edwards Lifesciences EW | $82.44 — |
-0.48
|
$48.40B — | $3.07M — | $81.69 — | $82.97 — | $48.40B — | 36.00 | $2.29 — | |
| Koninklijke Philips PHG | $28.24 — |
+0.61
|
$26.86B — | $1.12M — | $28.02 — | $28.45 — | $26.86B — | 156.88 | $0.18 — | |
| STERIS STE | $260.06 — |
+6.94
|
$25.61B — | $1.61M — | $247.00 — | $265.56 — | $25.61B — | 39.70 | $6.55 — | |
| Insulet PODD | $323.40 — |
+2.85
|
$22.76B — | $1.50M — | $290.16 — | $335.00 — | $22.76B — | 94.28 | $3.43 — | |
| DexCom DXCM | $58.02 — |
-2.13
|
$22.63B — | $8.98M — | $56.89 — | $60.00 — | $22.63B — | 32.23 | $1.80 — | |
| Zimmer Biomet ZBH | $88.51 — |
+1.1
|
$17.53B — | $4.48M — | $85.34 — | $88.92 — | $17.53B — | 21.58 | $4.10 — | |
| Sonova Holding AG SONVY | $53.38 — |
-0.93
|
$15.94B — | $1.01K — | $52.97 — | $53.42 — | $15.94B — | 23.72 | $2.25 — | |
| Smith & Nephew SNN | $32.45 — |
-11.72
|
$15.38B — | $1.61M — | $31.86 — | $32.63 — | $15.38B — | 28.97 | $1.12 — | |
| Cochlear Limited CHEOY | $92.12 — |
-0.64
|
$12.14B — | $885.00 — | $92.20 — | $92.29 — | $12.14B — | 47.24 | $1.95 — | |
| Penumbra PEN | $264.61 — |
+17.32
|
$10.32B — | $1.02M — | $258.88 — | $272.00 — | $10.32B — | 70.00 | $3.78 — | |
| Align Technology ALGN | $133.73 — |
-2.54
|
$9.60B — | $952.54K — | $131.90 — | $138.50 — | $9.60B — | 25.91 | $5.16 — | |
| Globus Medical GMED | $61.71 — |
+0.33
|
$8.33B — | $2.63M — | $60.38 — | $62.27 — | $8.33B — | 23.91 | $2.58 — | |
| Bio-Rad Laboratories BIO | $306.55 — |
-1.12
|
$8.23B — | $114.79K — | $304.12 — | $310.85 — | $8.23B — | 0 | -$24.01 — | |
| Masimo MASI | $143.84 — |
+1.2
|
$7.81B — | $611.47K — | $139.05 — | $143.97 — | $7.81B — | 0 | -$5.09 — | |
| Bruker BRKR | $39.31 — |
-2.21
|
$5.96B — | $2.54M — | $38.75 — | $40.44 — | $5.96B — | 0 | -$0.16 — | |
| iRhythm IRTC | $177.40 — |
-1.71
|
$5.72B — | $369.80K — | $173.70 — | $183.27 — | $5.72B — | 0 | -$1.61 — | |
| Glaukos GKOS | $81.79 — |
-3.03
|
$4.70B — | $501.99K — | $81.61 — | $84.08 — | $4.70B — | 0 | -$1.54 — | |
| TransMedics TMDX | $124.98 — |
+0.42
|
$4.27B — | $638.96K — | $120.75 — | $125.57 — | $4.27B — | 49.20 | $2.54 — | |
| Alphatec ATEC | $19.51 — |
-1.06
|
$2.90B — | $2.59M — | $19.07 — | $20.00 — | $2.90B — | 0 | -$1.04 — | |
| LivaNova LIVN | $49.57 — |
-2.44
|
$2.71B — | $534.77K — | $48.82 — | $51.60 — | $2.71B — | 0 | -$3.98 — | |
| Inspire Medical Systems INSP | $83.81 — |
+1.2
|
$2.48B — | $1.61M — | $79.61 — | $84.25 — | $2.48B — | 57.40 | $1.46 — | |
| Integer ITGR | $66.64 — |
-2.2
|
$2.33B — | $945.35K — | $66.00 — | $67.89 — | $2.33B — | 27.42 | $2.43 — | |
| Artivion AORT | $47.50 — |
+2.13
|
$2.24B — | $607.08K — | $45.78 — | $47.69 — | $2.24B — | 0 | -$0.43 — | |
| Nihon Kohden NHNKY | $11.56 — |
-0.22
|
$1.88B — | $870.00 — | $10.95 — | $12.00 — | $1.88B — | 21.00 | $0.55 — | |
| Establishment Labs ESTA | $64.91 — |
+7.27
|
$1.88B — | $1.34M — | $60.55 — | $65.10 — | $1.88B — | 0 | -$2.84 — | |
| PROCEPT BioRobotics PRCT | $31.30 — |
-0.98
|
$1.75B — | $1.91M — | $30.80 — | $32.29 — | $1.75B — | 0 | -$1.53 — | |
| UFP UFPT | $222.77 — |
-5
|
$1.72B — | $122.72K — | $216.91 — | $232.34 — | $1.72B — | 25.87 | $8.61 — | |
| QuidelOrtho QDEL | $21.26 — |
-22.32
|
$1.44B — | $5.43M — | $21.16 — | $27.21 — | $1.44B — | 0 | -$6.84 — | |
| CONMED CNMD | $44.21 — |
-0.52
|
$1.37B — | $743.25K — | $41.62 — | $45.06 — | $1.37B — | 21.56 | $2.05 — | |
| AdaptHealth AHCO | $9.61 — |
-7.06
|
$1.30B — | $1.10M — | $9.57 — | $10.35 — | $1.30B — | 17.47 | $0.55 — | |
| NovoCure NVCR | $11.27 — |
-2.93
|
$1.26B — | $1.22M — | $11.24 — | $11.50 — | $1.26B — | 0 | -$1.61 — | |
| Axogen AXGN | $23.99 — |
+2.61
|
$1.11B — | $696.56K — | $23.19 — | $24.03 — | $1.11B — | 0 | -$0.05 — | |
| IRADIMED IRMD | $84.62 — |
-0.4
|
$1.08B — | $93.13K — | $83.68 — | $86.43 — | $1.08B — | 51.28 | $1.65 — | |
| InMode INMD | $14.44 — |
-0.62
|
$912.74M — | $725.50K — | $14.20 — | $14.56 — | $912.74M — | 6.94 | $2.08 — | |
| Tandem Diabetes Care TNDM | $13.33 — |
-9.13
|
$900.70M — | $2.78M — | $13.24 — | $14.82 — | $900.70M — | 0 | -$3.08 — | |
| Integra LifeSciences IART | $11.22 — |
-1.58
|
$873.95M — | $1.30M — | $11.01 — | $11.33 — | $873.95M — | 0 | -$6.47 — | |
| SI-BONE SIBN | $15.19 — |
-1.11
|
$655.31M — | $421.95K — | $14.76 — | $15.49 — | $655.31M — | 0 | -$0.57 — | |
| Orthofix Medical OFIX | $14.68 — |
-1.94
|
$579.78M — | $219.49K — | $14.55 — | $15.05 — | $579.78M — | 0 | -$3.17 — | |
| Cytek Biosciences CTKB | $4.54 — |
+13.22
|
$577.60M — | $1.86M — | $4.26 — | $4.91 — | $577.60M — | 0 | -$0.05 — | |
| Butterfly Network BFLY | $2.25 — |
-10.36
|
$568.35M — | $4.86M — | $2.24 — | $2.49 — | $568.35M — | 0 | -$0.33 — | |
| Pacific Biosciences of California PACB | $1.78 — |
-7.05
|
$534.66M — | $20.65M — | $1.76 — | $1.98 — | $534.66M — | 0 | -$2.23 — | |
| Tactile Systems Technology TCMD | $23.87 — |
-1.4
|
$532.11M — | $754.56K — | $23.07 — | $24.06 — | $532.11M — | 38.50 | $0.62 — | |
| Avanos Medical AVNS | $11.18 — |
+4.88
|
$518.96M — | $669.65K — | $10.67 — | $11.41 — | $518.96M — | 0 | -$10.18 — | |
| ClearPoint Neuro CLPT | $18.23 — |
+7.36
|
$518.23M — | $1.68M — | $16.59 — | $18.71 — | $518.23M — | 0 | -$0.80 — | |
| Bioventus BVS | $7.48 — |
+1.36
|
$500.35M — | $598.20K — | $7.22 — | $7.49 — | $500.35M — | 249.33 | $0.03 — | |
| Varex Imaging VREX | $11.89 — |
+0.25
|
$493.68M — | $160.62K — | $11.54 — | $12.08 — | $493.68M — | 0 | -$3.23 — | |
| 4DMedical FDMDF | $0.95 — |
0
|
$487.70M — | $2.52K — | $0.94 — | $0.95 — | $487.70M — | 0 | -$0.09 — | |
| NeuroPace NPCE | $12.78 — |
-1.54
|
$422.78M — | $313.62K — | $12.54 — | $13.16 — | $422.78M — | 0 | -$0.82 — | |
| Semler Scientific SMLR | $27.42 — |
-4.59
|
$415.20M — | $856.99K — | $27.03 — | $30.40 — | $415.20M — | 6.01 | $4.56 — | |
| OrthoPediatrics KIDS | $16.40 — |
+0.18
|
$411.27M — | $131.35K — | $16.04 — | $16.54 — | $411.27M — | 0 | -$1.96 — | |
| Treace Medical Concepts TMCI | $6.23 — |
-0.32
|
$393.57M — | $486.97K — | $5.97 — | $6.25 — | $393.57M — | 0 | -$0.79 — | |
| Surmodics SRDX | $26.42 — |
-4.08
|
$377.74M — | $111.46K — | $25.90 — | $26.85 — | $377.74M — | 0 | -$1.24 — | |
| Quantum-Si incorporated QSI | $1.65 — |
-8.33
|
$353.49M — | $9.65M — | $1.59 — | $1.77 — | $353.49M — | 0 | -$0.67 — | |
| RxSight RXST | $8.61 — |
+3.24
|
$352.29M — | $1.77M — | $8.47 — | $9.98 — | $352.29M — | 0 | -$0.80 — | |
| Delcath Systems DCTH | $8.64 — |
-0.46
|
$305.11M — | $1.14M — | $8.39 — | $8.80 — | $305.11M — | 288.00 | $0.03 — | |
| BrainsWay Ltd. BWAY | $15.59 — |
-3.59
|
$297.00M — | $90.15K — | $15.50 — | $16.30 — | $297.00M — | 55.67 | $0.28 — | |
| 908 Devices MASS | $7.80 — |
-3.7
|
$281.47M — | $374.66K — | $7.62 — | $8.02 — | $281.47M — | 0 | -$2.36 — | |
| Cerus Corporation CERS | $1.41 — |
-2.76
|
$270.30M — | $863.93K — | $1.38 — | $1.44 — | $270.30M — | 0 | -$0.10 — | |
| CVRx CVRX | $10.05 — |
+2.66
|
$263.25M — | $558.01K — | $9.35 — | $10.63 — | $263.25M — | 0 | -$2.06 — | |
| Sight Sciences SGHT | $5.00 — |
-0.6
|
$261.84M — | $110.69K — | $4.90 — | $5.06 — | $261.84M — | 0 | -$0.96 — | |
| Senseonics SENS | $6.22 — |
-7.58
|
$253.78M — | $596.63K — | $6.01 — | $6.72 — | $253.78M — | 0 | -$2.00 — | |
| Viemed Healthcare VMD | $6.26 — |
-2.64
|
$242.80M — | $265.55K — | $6.05 — | $6.45 — | $242.80M — | 18.41 | $0.34 — | |
| Owlet OWLT | $8.77 — |
+8.14
|
$234.14M — | $156.51K — | $8.23 — | $8.96 — | $234.14M — | 0 | -$3.75 — | |
| Quanterix QTRX | $4.99 — |
-3.48
|
$231.86M — | $299.61K — | $4.93 — | $5.28 — | $231.86M — | 0 | -$1.81 — | |
| SANUWAVE Health SNWV | $26.41 — |
-1.49
|
$226.28M — | $168.36K — | $25.78 — | $26.89 — | $226.28M — | 0 | -$8.22 — | |
| Helius Medical HSDT | $5.33 — |
+5.13
|
$214.79M — | $625.96K — | $4.99 — | $5.50 — | $214.79M — | 0 | -$12,356.00 — | |
| Outset Medical OM | $11.81 — |
-5.97
|
$209.82M — | $145.21K — | $11.76 — | $12.49 — | $209.82M — | 0 | -$18.75 — | |
| Electromed ELMD | $24.34 — |
-3.64
|
$203.88M — | $33.21K — | $24.34 — | $25.15 — | $203.88M — | 28.63 | $0.85 — | |
| Nano-X Imaging NNOX | $3.15 — |
-3.37
|
$201.41M — | $1.05M — | $3.13 — | $3.30 — | $201.41M — | 0 | -$0.90 — | |
| Inogen INGN | $7.03 — |
-4.87
|
$190.09M — | $398.99K — | $7.01 — | $7.45 — | $190.09M — | 0 | -$1.06 — | |
| Profound Medical PROF | $5.85 — |
-0.34
|
$176.86M — | $14.62K — | $5.64 — | $5.95 — | $176.86M — | 0 | -$1.45 — | |
| MaxCyte MXCT | $1.47 — |
-11.98
|
$156.71M — | $632.87K — | $1.43 — | $1.64 — | $156.71M — | 0 | -$0.42 — | |
| Anika Therapeutics ANIK | $9.75 — |
-1.02
|
$140.61M — | $152.29K — | $9.41 — | $9.87 — | $140.61M — | 0 | -$0.99 — | |
| Lucid Diagnostics LUCD | $1.07 — |
-1.83
|
$139.79M — | $517.64K — | $1.06 — | $1.12 — | $139.79M — | 0 | -$0.95 — | |
| Accuray Incorporated ARAY | $1.22 — |
-15.86
|
$138.28M — | $3.31M — | $1.10 — | $1.30 — | $138.28M — | 0 | -$0.02 — | |
| LENSAR LNSR | $11.44 — |
-8.63
|
$136.65M — | $274.26K — | $11.37 — | $12.40 — | $136.65M — | 0 | -$4.21 — | |
| Apyx Medical APYX | $3.35 — |
+6.69
|
$126.70M — | $171.57K — | $3.13 — | $3.65 — | $126.70M — | 0 | -$0.44 — | |
| Rapid Micro Biosystems RPID | $2.75 — |
-4.18
|
$121.58M — | $30.92K — | $2.75 — | $2.94 — | $121.58M — | 0 | -$1.00 — | |
| Xtant Medical XTNT | $0.79 — |
-1
|
$110.60M — | $139.55K — | $0.73 — | $0.80 — | $110.60M — | 0 | -$0.04 — | |
| Sera Prognostics SERA | $2.70 — |
-12.62
|
$102.77M — | $56.56K — | $2.69 — | $3.13 — | $102.77M — | 0 | -$0.85 — | |
| Senzime AB (publ) SNZZF | $0.65 — |
0
|
$102.19M — | $25.00K — | $0.70 — | $0.70 — | $102.19M — | 0 | -$0.09 — | |
| Quipt Home Medical QIPT | $2.29 — |
-2.55
|
$99.98M — | $189.14K — | $2.29 — | $2.38 — | $99.98M — | 0 | -$0.24 — | |
| Hyperfine HYPR | $1.05 — |
-7.08
|
$99.19M — | $310.61K — | $1.04 — | $1.15 — | $99.19M — | 0 | -$0.52 — | |
| AVITA Medical, Inc. RCEL | $3.40 — |
-2.86
|
$91.86M — | $190.82K — | $3.36 — | $3.53 — | $91.86M — | 0 | -$1.97 — | |
| InspireMD NSPR | $1.96 — |
-7.11
|
$81.77M — | $131.16K — | $1.90 — | $2.13 — | $81.77M — | 0 | -$0.81 — | |
| Pulmonx LUNG | $1.81 — |
+6.47
|
$73.75M — | $1.11M — | $1.68 — | $1.83 — | $73.75M — | 0 | -$1.43 — | |
| Sensus Healthcare SRTS | $3.52 — |
-4.61
|
$57.87M — | $293.29K — | $3.39 — | $3.87 — | $57.87M — | 0 | -$0.05 — | |
| ImpediMed IPDQF | $0.01 — |
0
|
$49.31M — | $583.00 — | $0.01 — | $0.01 — | $49.31M — | 0 | -$0.01 — | |
| Cannabix BLOZF | $0.40 — |
+2.31
|
$48.31M — | $1.01K — | $0.40 — | $0.40 — | $48.31M — | 0 | -$0.04 — | |
| IceCure Medical ICCM | $0.69 — |
-2.44
|
$47.76M — | $302.37K — | $0.68 — | $0.72 — | $47.76M — | 0 | -$0.27 — | |
| Tianrong Internet Products and Services TIPS | $0.03 — |
0
|
$47.54M — | $100.00 — | $0.03 — | $0.03 — | $47.54M — | 0 | -$0.00 — | |
| TELA Bio TELA | $1.18 — |
-1.67
|
$46.75M — | $108.26K — | $1.13 — | $1.29 — | $46.75M — | 0 | -$1.06 — | |
| electroCore ECOR | $5.84 — |
+23.21
|
$46.70M — | $393.59K — | $4.75 — | $6.00 — | $46.70M — | 0 | -$1.60 — | |
| Cytosorbents CTSO | $0.71 — |
-4.64
|
$44.59M — | $80.69K — | $0.71 — | $0.75 — | $44.59M — | 0 | -$0.18 — | |
| Positron POSC | $1.41 — |
-4.73
|
$44.28M — | $884.00 — | $1.41 — | $1.46 — | $44.28M — | 0.32 | $4.34 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}