국가: 미국 거래소: Tech Market Large 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Large (29)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DexCom DXCM | $66.06 — |
+0.23
|
$25.91B — | $10.64M — | $65.64 — | $66.87 — | $25.91B — | 36.70 | $1.80 — | ||
| Insulet PODD | $289.62 — |
-1.11
|
$20.39B — | $1.10M — | $288.40 — | $297.01 — | $20.39B — | 84.68 | $3.42 — | ||
| Align Technology ALGN | $157.69 — |
-2.32
|
$11.43B — | $2.11M — | $156.47 — | $161.60 — | $11.43B — | 30.56 | $5.16 — | ||
| Masimo MASI | $134.04 — |
-1.92
|
$7.20B — | $1.24M — | $131.47 — | $137.78 — | $7.20B — | 0 | -$4.54 — | ||
| Bruker BRKR | $46.48 — |
+4.08
|
$7.06B — | $2.99M — | $44.71 — | $46.83 — | $7.06B — | 0 | -$0.16 — | ||
| iRhythm IRTC | $174.17 — |
+3.38
|
$5.61B — | $721.96K — | $168.74 — | $178.06 — | $5.61B — | 0 | -$1.60 — | ||
| LivaNova LIVN | $62.82 — |
+1.19
|
$3.43B — | $1.06M — | $62.08 — | $63.09 — | $3.43B — | 0 | -$3.98 — | ||
| Alphatec ATEC | $20.01 — |
+0.7
|
$2.97B — | $1.94M — | $19.77 — | $20.32 — | $2.97B — | 0 | -$1.04 — | ||
| QuidelOrtho QDEL | $28.95 — |
+2.22
|
$1.97B — | $1.13M — | $28.16 — | $29.38 — | $1.97B — | 0 | -$17.41 — | ||
| NovoCure NVCR | $12.84 — |
+2.23
|
$1.44B — | $1.47M — | $12.60 — | $12.87 — | $1.44B — | 0 | -$1.61 — | ||
| Integra LifeSciences IART | $12.65 — |
-3.07
|
$985.57M — | $1.35M — | $12.55 — | $13.02 — | $985.57M — | 0 | -$6.47 — | ||
| InMode INMD | $14.36 — |
-1.37
|
$974.60M — | $692.17K — | $14.35 — | $14.60 — | $974.60M — | 6.90 | $2.08 — | ||
| Cytek Biosciences CTKB | $4.95 — |
+3.12
|
$632.93M — | $2.69M — | $4.71 — | $4.95 — | $632.93M — | 0 | -$0.11 — | ||
| Orthofix Medical OFIX | $15.46 — |
-0.64
|
$612.21M — | $255.55K — | $15.43 — | $15.68 — | $612.21M — | 0 | -$3.03 — | ||
| Pacific Biosciences of California PACB | $1.84 — |
-2.13
|
$555.51M — | $8.64M — | $1.82 — | $1.92 — | $555.51M — | 0 | -$2.13 — | ||
| Varex Imaging VREX | $12.29 — |
-0.32
|
$512.37M — | $504.76K — | $12.15 — | $12.35 — | $512.37M — | 0 | -$1.70 — | ||
| Bioventus BVS | $7.49 — |
-2.73
|
$501.65M — | $340.97K — | $7.38 — | $7.68 — | $501.65M — | 46.81 | $0.16 — | ||
| Sight Sciences SGHT | $8.45 — |
+2.3
|
$446.77M — | $457.51K — | $8.30 — | $8.56 — | $446.77M — | 0 | -$0.90 — | ||
| CVRx CVRX | $8.03 — |
+1.39
|
$210.47M — | $224.11K — | $7.77 — | $8.16 — | $210.47M — | 0 | -$1.99 — | ||
| Inogen INGN | $6.71 — |
-1.76
|
$182.17M — | $174.23K — | $6.68 — | $6.83 — | $182.17M — | 0 | -$0.98 — | ||
| Treace Medical Concepts TMCI | $2.57 — |
+3.21
|
$163.76M — | $1.76M — | $2.43 — | $2.61 — | $163.76M — | 0 | -$0.80 — | ||
| MaxCyte MXCT | $1.50 — |
-1.32
|
$160.01M — | $1.48M — | $1.48 — | $1.53 — | $160.01M — | 0 | -$0.43 — | ||
| Apyx Medical APYX | $3.49 — |
-5.93
|
$143.19M — | $129.49K — | $3.46 — | $3.62 — | $143.19M — | 0 | -$0.36 — | ||
| Anika Therapeutics ANIK | $9.57 — |
+0.21
|
$138.01M — | $276.97K — | $9.54 — | $9.82 — | $138.01M — | 0 | -$0.99 — | ||
| Pulmonx LUNG | $2.60 — |
+3.17
|
$107.24M — | $1.48M — | $2.37 — | $2.60 — | $107.24M — | 0 | -$1.41 — | ||
| Accuray Incorporated ARAY | $0.91 — |
+2.16
|
$102.86M — | $1.32M — | $0.86 — | $0.92 — | $102.86M — | 0 | -$0.16 — | ||
| Outset Medical OM | $3.70 — |
+2.49
|
$67.17M — | $260.19K — | $3.59 — | $3.78 — | $67.17M — | 0 | -$11.56 — | ||
| Trinity Biotech TRIB | $0.90 — |
-4.12
|
$17.27M — | $141.23K — | $0.88 — | $0.97 — | $17.27M — | 0 | -$1.80 — | ||
| Surmodics SRDX | $42.98 — |
0
|
$614.58M — | $0.00 — | $0.00 — | $0.00 — | $614.58M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}