국가: 미국 거래소: Tech Market Large 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Large (28)
의료 기기 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DexCom
DXCM
US
|
$69.84 — |
+0.16
|
$26.95B — | $1.24M — | $68.99 — | $70.78 — | $26.95B — | 29.97 | $2.33 — | ||
Insulet
PODD
US
|
$153.17 — |
+2.88
|
$10.61B — | $359.72K — | $148.02 — | $154.14 — | $10.61B — | 35.87 | $4.27 — | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $3.09M — | $179.95 — | $179.99 — | $9.42B — | 44.43 | $4.05 — | ||
|
Bruker
BRKR
US
|
$60.99 — |
+4.35
|
$9.28B — | $946.55K — | $59.86 — | $62.40 — | $9.28B — | 0 | -$0.24 — | ||
LivaNova
LIVN
US
|
$81.56 — |
+2.02
|
$4.48B — | $155.70K — | $80.05 — | $82.66 — | $4.48B — | 41.61 | $1.96 — | ||
iRhythm
IRTC
US
|
$113.93 — |
+1.3
|
$3.74B — | $170.37K — | $110.12 — | $115.11 — | $3.74B — | 0 | -$0.85 — | ||
Neogen
NEOG
US
|
$9.59 — |
+4.47
|
$2.09B — | $408.95K — | $9.12 — | $9.61 — | $2.09B — | 0 | -$2.80 — | ||
|
NovoCure
NVCR
US
|
$14.66 — |
-0.41
|
$1.70B — | $345.37K — | $14.63 — | $15.19 — | $1.70B — | 0 | -$1.53 — | ||
Integra LifeSciences
IART
US
|
$18.20 — |
+2.33
|
$1.42B — | $169.88K — | $17.74 — | $18.53 — | $1.42B — | 0 | -$6.47 — | ||
Alphatec
ATEC
US
|
$8.88 — |
+2.13
|
$1.37B — | $507.00K — | $8.63 — | $9.01 — | $1.37B — | 0 | -$0.83 — | ||
QuidelOrtho
QDEL
US
|
$13.54 — |
+10.89
|
$923.31M — | $435.27K — | $12.49 — | $13.77 — | $923.31M — | 0 | -$17.85 — | ||
InMode
INMD
US
|
$14.88 — |
+0.61
|
$855.31M — | $519.74K — | $14.63 — | $14.96 — | $855.31M — | 11.02 | $1.35 — | ||
|
Bioventus
BVS
US
|
$9.62 — |
+1.26
|
$651.74M — | $256.93K — | $9.46 — | $9.72 — | $651.74M — | 23.46 | $0.41 — | ||
|
Cytek Biosciences
CTKB
US
|
$4.50 — |
+5.02
|
$580.50M — | $549.29K — | $4.30 — | $4.55 — | $580.50M — | 0 | -$0.58 — | ||
Pacific Biosciences of California
PACB
US
|
$1.65 — |
+14.28
|
$510.94M — | $5.25M — | $1.44 — | $1.65 — | $510.94M — | 0 | -$0.41 — | ||
Varex Imaging
VREX
US
|
$10.47 — |
+1.01
|
$441.48M — | $79.17K — | $10.37 — | $10.52 — | $441.48M — | 0 | -$2.00 — | ||
|
Orthofix Medical
OFIX
US
|
$9.29 — |
-0.75
|
$375.52M — | $48.13K — | $9.26 — | $9.49 — | $375.52M — | 0 | -$1.50 — | ||
Sight Sciences
SGHT
US
|
$5.60 — |
+1.82
|
$304.70M — | $73.75K — | $5.44 — | $5.85 — | $304.70M — | 0 | -$0.70 — | ||
Treace Medical Concepts
TMCI
US
|
$4.32 — |
+4.6
|
$280.25M — | $230.89K — | $4.11 — | $4.40 — | $280.25M — | 0 | -$0.96 — | ||
Inogen
INGN
US
|
$6.77 — |
+0.15
|
$183.29M — | $68.60K — | $6.76 — | $6.92 — | $183.29M — | 0 | -$0.91 — | ||
|
Apyx Medical
APYX
US
|
$4.06 — |
-1.46
|
$170.01M — | $19.48K — | $4.03 — | $4.15 — | $170.01M — | 0 | -$0.22 — | ||
|
CVRx
CVRX
US
|
$5.41 — |
+4.95
|
$143.56M — | $77.68K — | $5.15 — | $5.47 — | $143.56M — | 0 | -$2.01 — | ||
MaxCyte
MXCT
US
|
$1.25 — |
+5.04
|
$133.90M — | $483.65K — | $1.21 — | $1.28 — | $133.90M — | 0 | -$0.36 — | ||
|
Outset Medical
OM
US
|
$4.84 — |
+4.54
|
$89.72M — | $61.40K — | $4.68 — | $4.94 — | $89.72M — | 0 | -$2.74 — | ||
Pulmonx
LUNG
US
|
$1.39 — |
-0.36
|
$58.50M — | $112.86K — | $1.34 — | $1.44 — | $58.50M — | 0 | -$1.30 — | ||
Accuray Incorporated
ARAY
US
|
$0.33 — |
-1.06
|
$38.85M — | $229.45K — | $0.33 — | $0.34 — | $38.85M — | 0 | -$0.38 — | ||
|
Trinity Biotech
TRIB
US
|
$0.35 — |
+2.28
|
$7.08M — | $894.13K — | $0.31 — | $0.35 — | $7.08M — | 0 | -$2.00 — | ||
Surmodics
SRDX
US
|
$42.98 — |
0
|
$614.58M — | $0.00 — | $0.00 — | $0.00 — | $614.58M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}