국가: 미국 거래소: Tech Market Small 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Small (38)
의료 기기 (38)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Establishment Labs
ESTA
US
|
$87.21 — |
+0.23
|
$2.57B — | $788.91K — | $87.02 — | $89.70 — | $2.57B — | 0 | -$1.47 — | ||
|
Axogen
AXGN
US
|
$42.52 — |
-4.86
|
$2.26B — | $2.08M — | $41.35 — | $46.00 — | $2.26B — | 0 | -$0.64 — | ||
|
UFP
UFPT
US
|
$242.95 — |
+3.61
|
$1.88B — | $229.35K — | $232.10 — | $243.32 — | $1.88B — | 27.70 | $8.77 — | ||
|
AdaptHealth
AHCO
US
|
$10.03 — |
+3.4
|
$1.36B — | $2.38M — | $9.68 — | $10.22 — | $1.36B — | 0 | -$0.59 — | ||
|
ClearPoint Neuro
CLPT
US
|
$17.98 — |
-2.97
|
$539.21M — | $645.27K — | $17.79 — | $19.22 — | $539.21M — | 0 | -$1.00 — | ||
Viemed Healthcare
VMD
US
|
$11.47 — |
+4.84
|
$439.72M — | $532.81K — | $11.01 — | $11.56 — | $439.72M — | 31.00 | $0.37 — | ||
|
Delcath Systems
DCTH
US
|
$12.24 — |
-0.41
|
$422.54M — | $468.04K — | $12.18 — | $12.79 — | $422.54M — | 1224.00 | $0.01 — | ||
|
Profound Medical
PROF
US
|
$6.51 — |
-0.15
|
$236.56M — | $32.68K — | $6.50 — | $6.79 — | $236.56M — | 0 | -$1.24 — | ||
|
Lucid Diagnostics
LUCD
US
|
$1.02 — |
-0.97
|
$194.59M — | $788.23K — | $1.02 — | $1.05 — | $194.59M — | 0 | -$0.34 — | ||
|
AVITA Medical, Inc.
RCEL
US
|
$3.95 — |
+0.77
|
$121.57M — | $408.61K — | $3.85 — | $4.04 — | $121.57M — | 0 | -$1.56 — | ||
|
Rapid Micro Biosystems
RPID
US
|
$1.68 — |
-0.59
|
$83.70M — | $167.84K — | $1.67 — | $1.74 — | $83.70M — | 0 | -$1.10 — | ||
LENSAR
LNSR
US
|
$6.06 — |
+5.94
|
$74.43M — | $124.55K — | $5.65 — | $6.19 — | $74.43M — | 0 | -$0.55 — | ||
electroCore
ECOR
US
|
$7.57 — |
-9.34
|
$62.80M — | $85.47K — | $7.54 — | $8.99 — | $62.80M — | 0 | -$1.77 — | ||
Sensus Healthcare
SRTS
US
|
$3.03 — |
+10.58
|
$49.88M — | $119.51K — | $2.68 — | $3.04 — | $49.88M — | 0 | -$0.47 — | ||
|
Nortech Systems Incorporated
NSYS
US
|
$16.14 — |
-3.93
|
$45.10M — | $29.60K — | $15.70 — | $17.11 — | $45.10M — | 42.47 | $0.38 — | ||
PAVmed
PAVM
US
|
$4.67 — |
-0.22
|
$33.43M — | $3.58K — | $4.55 — | $4.72 — | $33.43M — | 0 | -$48.31 — | ||
|
InspireMD
NSPR
US
|
$0.70 — |
-0.13
|
$32.79M — | $53.79K — | $0.70 — | $0.74 — | $32.79M — | 0 | -$0.70 — | ||
Cytosorbents
CTSO
US
|
$0.47 — |
+8.86
|
$29.33M — | $565.18K — | $0.41 — | $0.52 — | $29.33M — | 0 | -$0.19 — | ||
NeuroOne Medical
NMTC
US
|
$3.27 — |
-2.39
|
$28.46M — | $10.46K — | $3.24 — | $3.41 — | $28.46M — | 0 | -$0.89 — | ||
IceCure Medical
ICCM
US
|
$9.30 — |
+51.96
|
$26.10M — | $13.54M — | $6.01 — | $9.43 — | $26.10M — | 0 | -$7.20 — | ||
|
Modular Medical
MODD
US
|
$4.20 — |
-2.21
|
$22.70M — | $388.28K — | $3.93 — | $5.10 — | $22.70M — | 0 | -$14.69 — | ||
|
IRIDEX
IRIX
US
|
$1.19 — |
+0.85
|
$20.71M — | $22.72K — | $1.18 — | $1.20 — | $20.71M — | 0 | -$0.19 — | ||
|
Inspira Technologies Oxy BHN
IINN
US
|
$0.38 — |
0
|
$16.56M — | $1.16M — | $0.37 — | $0.44 — | $16.56M — | 0 | -$0.45 — | ||
Co-Diagnostics
CODX
US
|
$3.57 — |
+10.53
|
$13.06M — | $919.10K — | $3.20 — | $3.75 — | $13.06M — | 0 | -$32.25 — | ||
|
Sintx
SINT
US
|
$1.96 — |
+2.08
|
$12.16M — | $36.91K — | $1.90 — | $2.06 — | $12.16M — | 0 | -$5.57 — | ||
|
enVVeno Medical
NVNO
US
|
$11.37 — |
+16.14
|
$7.59M — | $4.18K — | $10.19 — | $11.37 — | $7.59M — | 0 | -$31.19 — | ||
|
Vivos Therapeutics
VVOS
US
|
$0.44 — |
-5.34
|
$6.13M — | $261.02K — | $0.44 — | $0.48 — | $6.13M — | 0 | -$2.14 — | ||
|
Beyond Air
XAIR
US
|
$0.48 — |
+2.35
|
$6.08M — | $558.85K — | $0.47 — | $0.52 — | $6.08M — | 0 | -$4.47 — | ||
|
Biomerica
BMRA
US
|
$1.75 — |
-0.57
|
$5.41M — | $5.76K — | $1.73 — | $1.80 — | $5.41M — | 0 | -$1.61 — | ||
|
Tivic Health Systems
TIVC
US
|
$1.40 — |
0
|
$4.03M — | $263.29K — | $1.23 — | $1.40 — | $4.03M — | 0 | -$6.92 — | ||
|
Bluejay Diagnostics
BJDX
US
|
$2.99 — |
-22.94
|
$3.09M — | $85.01K — | $2.88 — | $3.88 — | $3.09M — | 0 | -$3.74 — | ||
Aethlon Medical
AEMD
US
|
$1.22 — |
-10.29
|
$2.89M — | $196.45K — | $1.21 — | $1.40 — | $2.89M — | 0 | -$10.61 — | ||
|
Nuwellis
NUWE
US
|
$0.09 — |
-30.47
|
$1.13M — | $7.47M — | $0.08 — | $0.09 — | $1.13M — | 0 | -$26.89 — | ||
|
STRATA Skin Sciences
SSKN
US
|
$0.12 — |
-14.29
|
$706.58K — | $4.89K — | $0.12 — | $0.13 — | $706.58K — | 0 | -$1.35 — | ||
|
Semler Scientific
SMLR
US
|
$20.35 — |
0
|
$311.11M — | $0.00 — | $0.00 — | $0.00 — | $311.11M — | 0 | $0.00 — | ||
|
ENvue Medical
NAOV
US
|
$4.02 — |
0
|
$4.37M — | $0.00 — | $0.00 — | $0.00 — | $4.37M — | 0 | $0.00 — | ||
Venus Concept
VERO
US
|
$0.31 — |
0
|
$578.19K — | $0.00 — | $0.00 — | $0.00 — | $578.19K — | 0 | $0.00 — | ||
|
PAVmed
PAVMZ
US
|
$0.00 — |
-40
|
$0.00 — | $258.28K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}