국가: 미국 거래소: Tech Market Small 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Small (43)
의료 기기 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Establishment Labs ESTA | $74.42 — |
+6.93
|
$2.16B — | $620.33K — | $68.76 — | $74.49 — | $2.16B — | 0 | -$2.84 — | ||
| UFP UFPT | $229.40 — |
+2.02
|
$1.77B — | $211.76K — | $221.55 — | $230.90 — | $1.77B — | 26.67 | $8.60 — | ||
| Axogen AXGN | $31.98 — |
+0.88
|
$1.47B — | $755.48K — | $31.06 — | $32.57 — | $1.47B — | 0 | -$0.05 — | ||
| AdaptHealth AHCO | $9.97 — |
-2.54
|
$1.35B — | $2.54M — | $9.92 — | $10.22 — | $1.35B — | 18.12 | $0.55 — | ||
| ClearPoint Neuro CLPT | $14.20 — |
+4.03
|
$422.43M — | $707.86K — | $13.57 — | $14.29 — | $422.43M — | 0 | -$0.83 — | ||
| Delcath Systems DCTH | $10.06 — |
+1.31
|
$355.26M — | $319.68K — | $9.93 — | $10.25 — | $355.26M — | 335.33 | $0.03 — | ||
| Viemed Healthcare VMD | $7.42 — |
-1.59
|
$287.79M — | $245.08K — | $7.31 — | $7.55 — | $287.79M — | 21.82 | $0.34 — | ||
| Semler Scientific SMLR | $17.93 — |
+4.79
|
$274.06M — | $600.36K — | $17.24 — | $18.16 — | $274.06M — | 3.29 | $5.44 — | ||
| Profound Medical PROF | $7.63 — |
-2.93
|
$234.09M — | $1.15M — | $7.22 — | $7.70 — | $234.09M — | 0 | -$1.32 — | ||
| Quipt Home Medical QIPT | $3.52 — |
+0.28
|
$154.98M — | $824.94K — | $3.51 — | $3.53 — | $154.98M — | 0 | -$0.24 — | ||
| Lucid Diagnostics LUCD | $1.12 — |
-0.88
|
$146.83M — | $2.13M — | $1.11 — | $1.15 — | $146.83M — | 0 | -$0.77 — | ||
| LENSAR LNSR | $12.01 — |
0
|
$143.45M — | $88.20K — | $11.84 — | $12.15 — | $143.45M — | 0 | -$4.37 — | ||
| Rapid Micro Biosystems RPID | $3.15 — |
-5.69
|
$139.62M — | $203.57K — | $3.15 — | $3.52 — | $139.62M — | 0 | -$1.00 — | ||
| Helius Medical HSDT | $2.98 — |
+3.11
|
$123.08M — | $2.00M — | $2.95 — | $3.17 — | $123.08M — | 0 | -$829.80 — | ||
| AVITA Medical, Inc. RCEL | $3.46 — |
+2.98
|
$105.51M — | $349.14K — | $3.40 — | $3.52 — | $105.51M — | 0 | -$1.81 — | ||
| InspireMD NSPR | $1.99 — |
-0.5
|
$84.32M — | $50.44K — | $1.92 — | $2.00 — | $84.32M — | 0 | -$0.82 — | ||
| Sensus Healthcare SRTS | $3.83 — |
-0.26
|
$62.97M — | $24.28K — | $3.78 — | $3.89 — | $62.97M — | 0 | -$0.18 — | ||
| IceCure Medical ICCM | $0.67 — |
+1.92
|
$46.54M — | $274.13K — | $0.65 — | $0.68 — | $46.54M — | 0 | -$0.25 — | ||
| Cytosorbents CTSO | $0.64 — |
-1.26
|
$39.99M — | $280.45K — | $0.62 — | $0.67 — | $39.99M — | 0 | -$0.18 — | ||
| NeuroOne Medical NMTC | $0.73 — |
+2.53
|
$37.01M — | $345.38K — | $0.71 — | $0.76 — | $37.01M — | 0 | -$0.09 — | ||
| electroCore ECOR | $4.60 — |
+4.07
|
$36.78M — | $53.07K — | $4.47 — | $4.81 — | $36.78M — | 0 | -$1.71 — | ||
| Inspira Technologies Oxy B.H.N IINN | $1.02 — |
-0.49
|
$34.83M — | $78.75K — | $1.02 — | $1.04 — | $34.83M — | 0 | -$0.48 — | ||
| Modular Medical MODD | $0.34 — |
-3.94
|
$25.86M — | $485.22K — | $0.34 — | $0.36 — | $25.86M — | 0 | -$0.50 — | ||
| Nortech Systems Incorporated NSYS | $7.10 — |
+0.14
|
$19.78M — | $2.87K — | $7.04 — | $7.11 — | $19.78M — | 0 | -$0.95 — | ||
| Vivos Therapeutics VVOS | $1.97 — |
-0.51
|
$17.71M — | $84.15K — | $1.97 — | $2.07 — | $17.71M — | 0 | -$1.77 — | ||
| IRIDEX IRIX | $1.00 — |
+3.09
|
$17.19M — | $42.68K — | $0.97 — | $1.03 — | $17.19M — | 0 | -$0.30 — | ||
| Co-Diagnostics CODX | $0.26 — |
-4.35
|
$16.07M — | $2.12M — | $0.26 — | $0.29 — | $16.07M — | 0 | -$0.98 — | ||
| Sintx SINT | $3.61 — |
+2.56
|
$13.91M — | $61.50K — | $3.48 — | $3.70 — | $13.91M — | 0 | -$3.74 — | ||
| Ainos AIMD | $2.11 — |
+4.25
|
$10.15M — | $21.77K — | $2.04 — | $2.18 — | $10.15M — | 0 | -$3.92 — | ||
| PAVmed PAVM | $0.31 — |
+10.14
|
$8.56M — | $496.56K — | $0.28 — | $0.31 — | $8.56M — | 0 | -$0.40 — | ||
| Beyond Air XAIR | $0.91 — |
-1.67
|
$7.30M — | $194.89K — | $0.91 — | $0.96 — | $7.30M — | 0 | -$5.56 — | ||
| STRATA Skin Sciences SSKN | $1.19 — |
-4.03
|
$7.01M — | $104.64K — | $1.19 — | $1.26 — | $7.01M — | 0 | -$2.63 — | ||
| Movano MOVE | $8.39 — |
+10.98
|
$7.00M — | $27.74K — | $7.15 — | $8.40 — | $7.00M — | 0 | -$21.96 — | ||
| Biomerica BMRA | $2.31 — |
-1.7
|
$6.81M — | $26.23K — | $2.30 — | $2.43 — | $6.81M — | 0 | -$1.53 — | ||
| enVVeno Medical NVNO | $0.32 — |
-7.75
|
$6.47M — | $1.45M — | $0.31 — | $0.38 — | $6.47M — | 0 | -$1.08 — | ||
| ENvue Medical NAOV | $4.02 — |
-6.73
|
$4.37M — | $32.68K — | $4.01 — | $4.25 — | $4.37M — | 0 | -$51.81 — | ||
| Venus Concept VERO | $1.92 — |
+2.13
|
$3.57M — | $236.47K — | $1.82 — | $2.07 — | $3.57M — | 0 | -$45.25 — | ||
| Bone Biologics BBLG | $1.83 — |
-1.45
|
$3.29M — | $8.72K — | $1.82 — | $1.92 — | $3.29M — | 0 | -$2.40 — | ||
| Tivic Health Systems TIVC | $1.74 — |
-7.94
|
$3.07M — | $29.86K — | $1.74 — | $1.90 — | $3.07M — | 0 | -$8.00 — | ||
| Aethlon Medical AEMD | $2.86 — |
+1.06
|
$2.18M — | $20.84K — | $2.84 — | $2.97 — | $2.18M — | 0.013 | $209.20 — | ||
| Nuwellis NUWE | $2.16 — |
0
|
$1.95M — | $20.76K — | $2.16 — | $2.24 — | $1.95M — | 0 | -$250.60 — | ||
| Bluejay Diagnostics BJDX | $0.80 — |
-12.64
|
$1.45M — | $150.34K — | $0.78 — | $0.89 — | $1.45M — | 0.0048 | $164.37 — | ||
| Inspira Technologies Oxy B.H.N IINNW | $0.25 — |
-7.41
|
$0.00 — | $1.20K — | $0.25 — | $0.26 — | $0.00 — | 0 | -$3.67 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}