결과 페이지 2 - 국가: 미국 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cannabix BLOZF | $0.4299 — |
+3.26
|
$49.91M — | $133.61K — | $0.4299 — | $0.46 — | $49.91M — | 0 | -$0.02 — | |
| OpGen OPGN | $4.76 — |
+1.28
|
$47.92M — | $2.12K — | $4.3 — | $4.81 — | $47.92M — | 0 | -$15.73 — | |
| Modular Medical MODD | $0.88 — |
+1.23
|
$47.9M — | $21.18K — | $0.8699 — | $0.91 — | $47.9M — | 0 | -$0.54 — | |
| Hyperfine HYPR | $0.5999 — |
+0.18
|
$46.54M — | $211.88K — | $0.5799 — | $0.6199 — | $46.54M — | 0 | -$0.54 — | |
| Vicarious Surgical RBOT | $7.75 — |
-0.39
|
$46.15M — | $7.57K — | $7.49 — | $7.87 — | $46.15M — | 0 | -$10.4 — | |
| ImpediMed IPDQF | $0.02 — |
+11.32
|
$42.88M — | $4K — | $0.02 — | $0.02 — | $42.88M — | 0 | -$0.01 — | |
| Theralase TLTFF | $0.1499 — |
+12.8
|
$37.64M — | $246.87K — | $0.13 — | $0.1499 — | $37.64M — | 0 | -$0.01 — | |
| electroCore ECOR | $4.9 — |
-2
|
$37.1M — | $105.25K — | $4.83 — | $5.19 — | $37.1M — | 0 | -$1.53 — | |
| NeuroOne Medical NMTC | $0.64 — |
+2.16
|
$31.8M — | $83.71K — | $0.6199 — | $0.66 — | $31.8M — | 0 | -$0.23 — | |
| Nortech Systems Incorporated NSYS | $9.2 — |
+5.14
|
$25.4M — | $5.23K — | $8.8 — | $9.2 — | $25.4M — | 0 | -$1.28 — | |
| Perimeter Medical Imaging AI PYNKF | $0.2 — |
-22
|
$23.36M — | $363.35K — | $0.19 — | $0.25 — | $23.36M — | 0 | -$0.21 — | |
| PetVivo PETV | $0.8 — |
0
|
$18.82M — | $14.85K — | $0.77 — | $0.8 — | $18.82M — | 0 | -$0.44 — | |
| IRIDEX IRIX | $1.05 — |
+11.45
|
$17.63M — | $96.02K — | $0.9699 — | $1.05 — | $17.63M — | 0 | -$0.48 — | |
| Aurora Spine ASAPF | $0.22 — |
+3.18
|
$16.88M — | $500 — | $0.22 — | $0.22 — | $16.88M — | 0 | -$0.01 — | |
| Beyond Air XAIR | $0.19 — |
0
|
$16.41M — | $602.67K — | $0.19 — | $0.19 — | $16.41M — | 0 | -$1 — | |
| Ludwig Enterprises LUDG | $0.08 — |
-18.5
|
$16.16M — | $9.3K — | $0.08 — | $0.11 — | $16.16M — | 0 | -$0.01 — | |
| Ainos AIMD | $0.6999 — |
-6.52
|
$15.57M — | $463.77K — | $0.67 — | $0.75 — | $15.57M — | 0 | -$1.2 — | |
| Vivos Therapeutics VVOS | $2.49 — |
+8.73
|
$14.66M — | $99.07K — | $2.3 — | $2.55 — | $14.66M — | 0 | -$1.13 — | |
| Inspira Technologies Oxy B.H.N IINN | $0.54 — |
+27.91
|
$13.83M — | $9.39M — | $0.44 — | $0.5699 — | $13.83M — | 0 | -$0.75 — | |
| Ventripoint Diagnostics VPTDF | $0.08 — |
-5.85
|
$13.38M — | $3.45K — | $0.08 — | $0.08999 — | $13.38M — | 0 | -$0.02 — | |
| Biotricity BTCY | $0.53 — |
+6.43
|
$13.17M — | $37.58K — | $0.4799 — | $0.5899 — | $13.17M — | 0 | -$1.61 — | |
| REMSleep RMSL | $0.006799 — |
-9.33
|
$11.52M — | $6.82M — | $0.006599 — | $0.0079 — | $11.52M — | 0 | $0 — | |
| STRATA Skin Sciences SSKN | $2.49 — |
-4.23
|
$11.27M — | $5.05K — | $2.49 — | $2.57 — | $11.27M — | 0 | -$2.09 — | |
| PAVmed PAVM | $0.6199 — |
-4.57
|
$11.16M — | $207.12K — | $0.6099 — | $0.64 — | $11.16M — | 0.18 | $3.3 — | |
| Guided Therapeutics GTHP | $0.14 — |
0
|
$11.05M — | $5.55K — | $0.1199 — | $0.14 — | $11.05M — | 0 | -$0.05 — | |
| Lifeline Biotechnologies LLBO | $0.0004 — |
+100
|
$10.99M — | $20K — | $0.0004 — | $0.0004 — | $10.99M — | 0 | $0 — | |
| Co-Diagnostics CODX | $0.2899 — |
-0.69
|
$9.78M — | $188.75K — | $0.27 — | $0.2999 — | $9.78M — | 0 | -$1.16 — | |
| Biomerica BMRA | $3.16 — |
+0.32
|
$8.04M — | $12.53K — | $3.1 — | $3.22 — | $8.04M — | 0 | -$2.16 — | |
| IR-Med IRME | $0.11 — |
-8.33
|
$7.92M — | $1K — | $0.11 — | $0.11 — | $7.92M — | 0 | -$0.03 — | |
| Sintx SINT | $2.79 — |
+3.33
|
$7M — | $51.39K — | $2.63 — | $2.81 — | $7M — | 0 | -$6.1 — | |
| Kelyniam Global KLYG | $0.14 — |
+3.78
|
$6.96M — | $11.5K — | $0.1199 — | $0.1499 — | $6.96M — | 0 | -$0.01 — | |
| Aethlon Medical AEMD | $0.3699 — |
+1.11
|
$6.02M — | $95.16K — | $0.3599 — | $0.4 — | $6.02M — | 0 | -$1.52 — | |
| Therma Bright TBRIF | $0.01 — |
-7.06
|
$5.65M — | $20.93K — | $0.01 — | $0.02 — | $5.65M — | 0 | -$0.01 — | |
| Nu-Med Plus NUMD | $0.05 — |
-10
|
$5.01M — | $5.5K — | $0.05 — | $0.05999 — | $5.01M — | 0 | $0 — | |
| Nuwellis NUWE | $0.92 — |
-1.61
|
$4.07M — | $35.6K — | $0.9 — | $0.9399 — | $4.07M — | 0.060 | $15.01 — | |
| Movano MOVE | $0.53 — |
-1.81
|
$3.77M — | $128.06K — | $0.51 — | $0.56 — | $3.77M — | 0 | -$3.9 — | |
| BioElectronics BIEL | $0.0001 — |
-33.33
|
$3.71M — | $36.62M — | $0.0001 — | $0.0002 — | $3.71M — | 0 | $0 — | |
| Tivic Health Systems TIVC | $4.2 — |
+1.94
|
$3.69M — | $22.65K — | $4.11 — | $4.3 — | $3.69M — | 0 | -$5.15 — | |
| ADM Tronics Unlimited ADMT | $0.05 — |
+13.21
|
$3.65M — | $65.1K — | $0.05 — | $0.05999 — | $3.65M — | 0 | $0 — | |
| Predictmedix AI PMEDF | $0.02 — |
-24.54
|
$3.61M — | $1.13K — | $0.02 — | $0.02 — | $3.61M — | 0 | -$0.01 — | |
| Vycor Medical VYCO | $0.11 — |
+6.62
|
$3.56M — | $8.3K — | $0.1 — | $0.11 — | $3.56M — | 0 | -$0.01 — | |
| Escalon Medical ESMC | $0.46 — |
+14.11
|
$3.43M — | $9.98K — | $0.4 — | $0.46 — | $3.43M — | 7.70 | $0.06 — | |
| ReShape Lifesciences RSLS | $4.54 — |
-0.87
|
$3.38M — | $24.86K — | $4.34 — | $4.8 — | $3.38M — | 0.017 | $264.12 — | |
| Venus Concept VERO | $2.33 — |
+1.75
|
$3.32M — | $14.81K — | $2.26 — | $2.33 — | $3.32M — | 0 | -$72.98 — | |
| NanoVibronix NAOV | $1.25 — |
+46.1
|
$3.23M — | $41.6M — | $1.04 — | $1.39 — | $3.23M — | 0 | -$15.33 — | |
| Bone Biologics BBLG | $0.8499 — |
+1.85
|
$2.78M — | $96.08K — | $0.8 — | $0.8499 — | $2.78M — | 0 | -$3.91 — | |
| QHSLab USAQ | $0.2399 — |
0
|
$2.73M — | $29.13K — | $0.2399 — | $0.26 — | $2.73M — | 0 | -$0.04 — | |
| Bluejay Diagnostics BJDX | $1.56 — |
-7.69
|
$2.53M — | $58.88K — | $1.56 — | $1.65 — | $2.53M — | 0.0056 | $277.2 — | |
| Helius Medical HSDT | $3.51 — |
-2.23
|
$1.9M — | $57.55K — | $3.23 — | $3.7 — | $1.9M — | 0 | -$26.39 — | |
| United American Healthcare UAHC | $0.01 — |
-3.56
|
$1.65M — | $5.61K — | $0.01 — | $0.02 — | $1.65M — | 0.70 | $0.02 — | |
| Odyssey Health ODYY | $0.01 — |
0
|
$1.16M — | $15.7K — | $0.0099 — | $0.01 — | $1.16M — | 0 | -$0.16 — | |
| Dynatronics DYNT | $0.08 — |
-0.12
|
$861.25K — | $1K — | $0.08 — | $0.08999 — | $861.25K — | 0 | -$0.8 — | |
| Telesis Bio TBIO | $0.25 — |
+27.28
|
$442.01K — | $1K — | $0.25 — | $0.25 — | $442.01K — | 0 | -$38.71 — | |
| Acutus Medical AFIB | $0.01 — |
-4.76
|
$314.08K — | $30.65K — | $0.0022 — | $0.01 — | $314.08K — | 0 | -$0.15 — | |
| ECGI ECGI | $0.0008 — |
+14.29
|
$188.52K — | $14.7M — | $0.0005999 — | $0.0008 — | $188.52K — | 0 | $0 — | |
| Electromedical EMED | $0.0002 — |
0
|
$171.01K — | $16.39M — | $0.0001 — | $0.0002 — | $171.01K — | 0 | $0 — | |
| Wellness Center USA WCUI | $0.0005999 — |
+450
|
$78.75K — | $1K — | $0.0005999 — | $0.0005999 — | $78.75K — | 0 | -$0.01 — | |
| Manhattan Scientifics MHTX | $0.0001 — |
0
|
$55.93K — | $500.3K — | $0.0001 — | $0.0001 — | $55.93K — | 0 | $0 — | |
| Southern Home Medical SHOM | $0 — |
0
|
$3.99K — | $100K — | $0 — | $0 — | $3.99K — | 0 | $0 — | |
| Forza Innovations FORZ | $0 — |
0
|
$2.52K — | $519.99K — | $0 — | $0 — | $2.52K — | 0 | $0 — | |
| enVVeno Medical NVNOW | $0.0063 — |
-32.98
|
$0 — | $24.25K — | $0.006 — | $0.01 — | $0 — | 0 | -$1.9 — | |
| Siemens Healthineers AG SEMHF | $55.1 — |
-0.36
|
$61.8B — | $205 — | $55.1 — | $55.1 — | $61.8B — | 25.99 | $2.12 — | |
| Sonova Holding AG SONVF | $311.34 — |
-1.27
|
$18.56B — | $26 — | $306.19 — | $316.37 — | $18.56B — | 28.48 | $10.93 — | |
| Smith & Nephew plc SNNUF | $14.21 — |
-4.25
|
$12.73B — | $917 — | $14.21 — | $14.21 — | $12.73B — | 30.23 | $0.47 — | |
| Shockwave Medical SWAV | $334.83 — |
0
|
$12.57B — | $0 — | $0 — | $0 — | $12.57B — | 0 | $0 — | |
| Cochlear CHEOF | $167.01 — |
-4.78
|
$11.45B — | $2.35K — | $164.7 — | $167.01 — | $11.45B — | 45.88 | $3.64 — | |
| Demant A/S WILYY | $20.2 — |
+4.94
|
$8.61B — | $455 — | $20.2 — | $20.2 — | $8.61B — | 20.00 | $1.01 — | |
| Demant A/S WILLF | $38.23 — |
+5.46
|
$8.32B — | $259 — | $38.23 — | $38.23 — | $8.32B — | 18.92 | $2.02 — | |
| Bio-Rad Laboratories, Inc. BIO-B | $250.08 — |
0
|
$6.68B — | $4 — | $250.08 — | $250.08 — | $6.68B — | 0 | -$76.53 — | |
| Getinge AB (publ) GNGBF | $21.11 — |
+2.98
|
$5.37B — | $400 — | $21.11 — | $21.11 — | $5.37B — | 37.03 | $0.57 — | |
| Inari Medical NARI | $79.97 — |
0
|
$4.68B — | $0 — | $0 — | $0 — | $4.68B — | 0 | $0 — | |
| Ambu A/S AMBFF | $15.17 — |
-14.8
|
$4.1B — | $400 — | $15.17 — | $15.17 — | $4.1B — | 72.21 | $0.21 — | |
| Ambu A/S AMBBY | $15.75 — |
+2.61
|
$4.1B — | $3.59K — | $15.75 — | $15.77 — | $4.1B — | 75.00 | $0.21 — | |
| Nihon Kohden NHNKF | $15.07 — |
-4.86
|
$2.46B — | $109 — | $15.07 — | $15.07 — | $2.46B — | 41.86 | $0.36 — | |
| Vitrolife AB (publ) VTRLY | $16.39 — |
0
|
$2.22B — | $100 — | $16.39 — | $16.39 — | $2.22B — | 43.13 | $0.38 — | |
| Medacta Group SA MEDGF | $83.91 — |
-2.8
|
$2.17B — | $1.27K — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | |
| GN Store Nord A/S GNNDY | $44.03 — |
+0.69
|
$2.14B — | $8 — | $44.03 — | $44.03 — | $2.14B — | 17.26 | $2.55 — | |
| GN Store Nord A/S GGNDF | $13 — |
+4.75
|
$2.13B — | $300 — | $12.95 — | $13 — | $2.13B — | 15.29 | $0.85 — | |
| Embla Medical hf OSSFF | $4.15 — |
+1.72
|
$2.12B — | $120 — | $4.15 — | $4.15 — | $2.12B — | 24.41 | $0.17 — | |
| Drägerwerk AG & Co. KGaA DWRKF | $543.7 — |
0
|
$1.75B — | $88 — | $543.7 — | $543.7 — | $1.75B — | 75.93 | $7.16 — | |
| MicroPort Scientific MCRPF | $0.93 — |
-3.7
|
$1.72B — | $10K — | $0.93 — | $0.93 — | $1.72B — | 0 | -$0.12 — | |
| Drägerwerk AG & Co. KGaA DRWKF | $67.28 — |
-3.89
|
$1.26B — | $749 — | $67.28 — | $67.28 — | $1.26B — | 8.93 | $7.53 — | |
| Drägerwerk AG & Co. KGaA DGWPF | $57 — |
+2.13
|
$1.26B — | $100 — | $57 — | $57 — | $1.26B — | 7.56 | $7.53 — | |
| Kuros Biosciences AG CSBTF | $30 — |
+9.21
|
$1.18B — | $120 — | $30 — | $30 — | $1.18B — | 0 | -$0.12 — | |
| Silk Road Medical SILK | $27.48 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Paragon 28 FNA | $13.09 — |
0
|
$1.1B — | $0 — | $0 — | $0 — | $1.1B — | 0 | $0 — | |
| Xvivo Perfusion AB (publ) XVIPF | $32.9 — |
-1.64
|
$1.04B — | $236 — | $32.9 — | $32.9 — | $1.04B — | 73.11 | $0.45 — | |
| EL.En. S.p.A ELEAF | $10.39 — |
+10.06
|
$993.73M — | $1.06K — | $10.39 — | $10.39 — | $993.73M — | 12.08 | $0.86 — | |
| PolyNovo CALZF | $0.8499 — |
-4.68
|
$586.73M — | $580 — | $0.8499 — | $0.8499 — | $586.73M — | 84.93 | $0.01 — | |
| CellaVision AB (publ) CLVSF | $19.28 — |
-3.17
|
$459.85M — | $427 — | $19.28 — | $19.28 — | $459.85M — | 31.60 | $0.61 — | |
| Ion Beam Applications SA IOBCF | $13.8 — |
+6.15
|
$406.15M — | $770 — | $13.8 — | $13.8 — | $406.15M — | 38.33 | $0.36 — | |
| Hongchang HYBT | $0.3499 — |
0
|
$361.36M — | $0 — | $0 — | $0 — | $361.36M — | 0 | $0 — | |
| NIOX CSSPF | $0.6899 — |
-8
|
$360.58M — | $3K — | $0.6899 — | $0.6899 — | $360.58M — | 69.00 | $0.01 — | |
| BICO Group AB (publ) CLLKF | $3.5 — |
-4.5
|
$258.27M — | $1K — | $3.5 — | $3.5 — | $258.27M — | 0 | -$0.46 — | |
| BICO Group AB (publ) BCCOY | $0.8 — |
-11.11
|
$258.27M — | $3.01K — | $0.8 — | $0.8 — | $258.27M — | 0 | -$0.11 — | |
| CYBERDYNE CYBQY | $1.22 — |
+19.61
|
$256.22M — | $110 — | $1.22 — | $1.22 — | $256.22M — | 0 | -$0.02 — | |
| CYBERDYNE CYBQF | $1.3 — |
0
|
$256.22M — | $2.02K — | $1.3 — | $1.3 — | $256.22M — | 0 | -$0.02 — | |
| Nevro NVRO | $5.84 — |
0
|
$224.09M — | $0 — | $0 — | $0 — | $224.09M — | 0 | $0 — | |
| Implanet IMPZY | $0.08 — |
+100
|
$199.95M — | $12K — | $0.08 — | $0.08 — | $199.95M — | 0 | -$0.05 — | |
| BrainsWay BRSYF | $3.4 — |
-20.37
|
$198.96M — | $1.02K — | $3.26 — | $3.86 — | $198.96M — | 30.90 | $0.11 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}