결과 페이지 2 - 국가: 미국 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetVivo PETV | $1.20 — |
-4.76
|
$37.89M — | $7.00K — | $1.15 — | $1.26 — | $37.89M — | 0 | -$0.39 — | |
| NeuroOne Medical NMTC | $0.71 — |
+1.83
|
$35.35M — | $81.91K — | $0.69 — | $0.73 — | $35.35M — | 0 | -$0.16 — | |
| Myomo MYO | $0.92 — |
+7.41
|
$34.66M — | $1.05M — | $0.86 — | $0.93 — | $34.66M — | 0 | -$0.23 — | |
| Inspira Technologies Oxy B.H.N IINN | $1.03 — |
+6.76
|
$31.74M — | $104.48K — | $0.97 — | $1.04 — | $31.74M — | 0 | -$0.48 — | |
| Vicarious Surgical RBOT | $4.72 — |
+8.01
|
$30.91M — | $66.56K — | $4.40 — | $4.82 — | $30.91M — | 0 | -$10.07 — | |
| Modular Medical MODD | $0.51 — |
-2.02
|
$28.16M — | $378.45K — | $0.49 — | $0.53 — | $28.16M — | 0 | -$0.51 — | |
| Co-Diagnostics CODX | $0.39 — |
-3.87
|
$23.48M — | $2.09M — | $0.38 — | $0.43 — | $23.48M — | 0 | -$1.15 — | |
| Perimeter Medical Imaging AI PYNKF | $0.16 — |
+0.18
|
$19.40M — | $46.00K — | $0.16 — | $0.16 — | $19.40M — | 0 | -$0.19 — | |
| Tianrong Internet Products and Services TIPS | $0.01 — |
-36.32
|
$19.17M — | $20.00K — | $0.01 — | $0.01 — | $19.17M — | 0 | -$0.00 — | |
| Vivos Therapeutics VVOS | $2.54 — |
-1.17
|
$19.06M — | $37.83K — | $2.47 — | $2.60 — | $19.06M — | 0 | -$1.16 — | |
| IRIDEX IRIX | $1.10 — |
+4.27
|
$18.69M — | $66.81K — | $1.06 — | $1.10 — | $18.69M — | 0 | -$0.32 — | |
| Trinity Biotech TRIB | $0.94 — |
-1.56
|
$17.52M — | $13.71K — | $0.93 — | $0.97 — | $17.52M — | 0 | -$1.80 — | |
| Aurora Spine ASAPF | $0.21 — |
+2.1
|
$17.28M — | $5.00K — | $0.21 — | $0.21 — | $17.28M — | 0 | -$0.01 — | |
| Biotricity BTCY | $0.56 — |
+1.82
|
$14.97M — | $17.45K — | $0.54 — | $0.56 — | $14.97M — | 0 | -$0.09 — | |
| Guided Therapeutics GTHP | $0.19 — |
-26
|
$14.85M — | $1.27K — | $0.19 — | $0.25 — | $14.85M — | 0 | -$0.05 — | |
| Beyond Air XAIR | $1.74 — |
-1.14
|
$13.81M — | $315.28K — | $1.74 — | $1.84 — | $13.81M — | 0 | -$10.01 — | |
| Ainos AIMD | $2.80 — |
+5.26
|
$13.36M — | $40.05K — | $2.73 — | $2.85 — | $13.36M — | 0 | -$4.52 — | |
| enVVeno Medical NVNO | $0.66 — |
+1.3
|
$13.28M — | $102.28K — | $0.62 — | $0.66 — | $13.28M — | 0 | -$1.08 — | |
| Sintx SINT | $3.56 — |
+8.87
|
$13.12M — | $92.95K — | $3.36 — | $3.65 — | $13.12M — | 0 | -$8.40 — | |
| Ventripoint Diagnostics VPTDF | $0.07 — |
-0.28
|
$11.84M — | $100.00K — | $0.07 — | $0.07 — | $11.84M — | 0 | -$0.01 — | |
| Movano MOVE | $11.91 — |
+149.69
|
$9.94M — | $45.97M — | $10.76 — | $21.23 — | $9.94M — | 0 | -$27.69 — | |
| BioElectronics BIEL | $0.00 — |
+33.33
|
$9.88M — | $100.00K — | $0.00 — | $0.00 — | $9.88M — | 0 | $0.00 — | |
| STRATA Skin Sciences SSKN | $1.69 — |
+3.05
|
$9.61M — | $134.11K — | $1.60 — | $1.73 — | $9.61M — | 0 | -$2.84 — | |
| PAVmed PAVM | $0.33 — |
+3.3
|
$9.29M — | $492.80K — | $0.32 — | $0.36 — | $9.29M — | 0.075 | $4.41 — | |
| Kelyniam Global KLYG | $0.18 — |
-5.21
|
$8.89M — | $11.00K — | $0.18 — | $0.18 — | $8.89M — | 0 | -$0.01 — | |
| Ludwig Enterprises LUDG | $0.05 — |
0
|
$8.13M — | $1.00K — | $0.05 — | $0.05 — | $8.13M — | 0 | -$0.02 — | |
| Biomerica BMRA | $2.47 — |
+0.41
|
$7.28M — | $7.71K — | $2.41 — | $2.53 — | $7.28M — | 0 | -$1.53 — | |
| Odyssey Health ODYY | $0.07 — |
-7.14
|
$6.49M — | $16.35K — | $0.07 — | $0.07 — | $6.49M — | 0 | -$0.02 — | |
| ADM Tronics Unlimited ADMT | $0.09 — |
-5.15
|
$6.22M — | $3.00K — | $0.09 — | $0.09 — | $6.22M — | 0 | $0.00 — | |
| Predictmedix AI PMEDF | $0.03 — |
0
|
$5.54M — | $12.00K — | $0.03 — | $0.03 — | $5.54M — | 0 | -$0.01 — | |
| REMSleep RMSL | $0.00 — |
-3.45
|
$4.37M — | $21.00K — | $0.00 — | $0.00 — | $4.37M — | 0 | $0.00 — | |
| IR-Med IRME | $0.05 — |
0
|
$4.31M — | $2.00K — | $0.05 — | $0.05 — | $4.31M — | 0 | -$0.04 — | |
| NanoVibronix NAOV | $4.69 — |
+0.86
|
$4.09M — | $8.20K — | $4.63 — | $4.77 — | $4.09M — | 0 | -$172.60 — | |
| Venus Concept VERO | $2.19 — |
+13.47
|
$4.07M — | $33.62M — | $2.13 — | $3.02 — | $4.07M — | 0 | -$44.78 — | |
| Tivic Health Systems TIVC | $2.26 — |
+1.34
|
$3.83M — | $37.13K — | $2.21 — | $2.36 — | $3.83M — | 0 | -$7.27 — | |
| Aethlon Medical AEMD | $4.35 — |
+4.69
|
$3.31M — | $50.23K — | $4.16 — | $4.45 — | $3.31M — | 0 | -$66.70 — | |
| Bone Biologics BBLG | $1.72 — |
-1.71
|
$3.09M — | $14.42K — | $1.71 — | $1.80 — | $3.09M — | 0 | -$21.39 — | |
| Lifeline Biotechnologies LLBO | $0.00 — |
+16.67
|
$3.04M — | $1.01M — | $0.00 — | $0.00 — | $3.04M — | 0 | $0.00 — | |
| Therma Bright TBRIF | $0.05 — |
+0.39
|
$2.97M — | $3.75K — | $0.05 — | $0.05 — | $2.97M — | 0 | -$0.06 — | |
| Polarean Imaging PLLWF | $0.00 — |
0
|
$2.78M — | $90.00K — | $0.00 — | $0.00 — | $2.78M — | 0 | $0.00 — | |
| Bluejay Diagnostics BJDX | $1.57 — |
0
|
$2.62M — | $31.32K — | $1.56 — | $1.61 — | $2.62M — | 0.0031 | $499.26 — | |
| Nuwellis NUWE | $2.71 — |
-4.75
|
$2.45M — | $161.47K — | $2.65 — | $2.93 — | $2.45M — | 0 | -$313.90 — | |
| United American Healthcare UAHC | $0.02 — |
0
|
$2.24M — | $1.76K — | $0.02 — | $0.02 — | $2.24M — | 0.63 | $0.03 — | |
| Nu-Med Plus NUMD | $0.03 — |
-13.33
|
$2.17M — | $68.98K — | $0.03 — | $0.03 — | $2.17M — | 0 | $0.00 — | |
| QHSLab USAQ | $0.19 — |
+15.85
|
$2.14M — | $8.00K — | $0.19 — | $0.20 — | $2.14M — | 0 | -$0.04 — | |
| Escalon Medical ESMC | $0.16 — |
-3.12
|
$1.15M — | $18.12K — | $0.16 — | $0.16 — | $1.15M — | 0 | $0.00 — | |
| Rafina Innovations VICA | $0.00 — |
0
|
$1.10M — | $452.10K — | $0.00 — | $0.00 — | $1.10M — | 0 | $0.00 — | |
| Dynatronics DYNT | $0.05 — |
0
|
$720.06K — | $1.34K — | $0.05 — | $0.05 — | $720.06K — | 0 | -$1.43 — | |
| ECGI ECGI | $0.00 — |
-15.38
|
$361.46K — | $19.37M — | $0.00 — | $0.00 — | $361.46K — | 0 | $0.00 — | |
| Electromedical EMED | $0.00 — |
0
|
$333.93K — | $288.86K — | $0.00 — | $0.00 — | $333.93K — | 0 | $0.00 — | |
| Rapid Therapeutic Science Laboratories, Inc. RTSL | $0.00 — |
0
|
$37.97K — | $240.81K — | $0.00 — | $0.00 — | $37.97K — | 0 | $0.00 — | |
| Acutus Medical AFIB | $0.00 — |
0
|
$8.97K — | $10.00K — | $0.00 — | $0.00 — | $8.97K — | 0 | -$0.15 — | |
| Inspira Technologies Oxy B.H.N IINNW | $0.38 — |
0
|
$0.00 — | $1.00 — | $0.38 — | $0.38 — | $0.00 — | 0 | -$3.67 — | |
| Siemens Healthineers AG SEMHF | $54.17 — |
+1.87
|
$62.15B — | $104.00 — | $54.17 — | $54.17 — | $62.15B — | 24.51 | $2.21 — | |
| Koninklijke Philips N.V. RYLPF | $27.70 — |
+0.17
|
$26.72B — | $200.00 — | $27.64 — | $27.70 — | $26.72B — | 145.78 | $0.19 — | |
| Sonova Holding AG SONVF | $280.00 — |
+4.71
|
$16.69B — | $1.00 — | $280.00 — | $280.00 — | $16.69B — | 25.00 | $11.20 — | |
| Smith & Nephew plc SNNUF | $16.10 — |
0
|
$13.96B — | $1.00K — | $16.10 — | $16.10 — | $13.96B — | 28.75 | $0.56 — | |
| Cochlear CHEOF | $182.91 — |
+1.3
|
$12.22B — | $50.00 — | $182.91 — | $182.91 — | $12.22B — | 47.38 | $3.86 — | |
| Bio-Rad Laboratories, Inc. BIO-B | $305.40 — |
0
|
$8.28B — | $4.00 — | $305.40 — | $305.40 — | $8.28B — | 0 | -$24.00 — | |
| Demant A/S WILLF | $38.42 — |
+11.78
|
$8.18B — | $400.00 — | $38.42 — | $38.59 — | $8.18B — | 19.90 | $1.93 — | |
| Demant A/S WILYY | $17.00 — |
-1.22
|
$7.24B — | $39.00 — | $17.00 — | $17.00 — | $7.24B — | 17.70 | $0.96 — | |
| Getinge AB (publ) GNGBY | $22.73 — |
-0.09
|
$6.18B — | $100.00 — | $22.73 — | $22.73 — | $6.18B — | 28.77 | $0.79 — | |
| Getinge AB (publ) GNGBF | $20.22 — |
-3.71
|
$5.96B — | $300.00 — | $20.22 — | $20.22 — | $5.96B — | 34.86 | $0.58 — | |
| Ambu A/S AMBBY | $12.55 — |
-0.08
|
$3.37B — | $1.00 — | $12.55 — | $12.55 — | $3.37B — | 35.85 | $0.35 — | |
| Ambu A/S AMBFF | $14.05 — |
-3.48
|
$3.26B — | $2.00 — | $14.05 — | $14.05 — | $3.26B — | 40.14 | $0.35 — | |
| GN Store Nord A/S GGNDF | $17.90 — |
0
|
$2.77B — | $1.18K — | $17.90 — | $17.90 — | $2.77B — | 24.86 | $0.72 — | |
| MicroPort Scientific MCRPF | $1.48 — |
+0.68
|
$2.73B — | $13.00 — | $1.48 — | $1.48 — | $2.73B — | 0 | -$0.09 — | |
| Nihon Kohden NHNKF | $15.07 — |
0
|
$2.46B — | $200.00 — | $29.31 — | $29.31 — | $2.46B — | 41.86 | $0.36 — | |
| Embla Medical hf OSSFF | $5.10 — |
+6.36
|
$2.43B — | $400.00 — | $5.10 — | $5.10 — | $2.43B — | 28.33 | $0.18 — | |
| GN Store Nord A/S GNNDY | $48.20 — |
-2.84
|
$2.34B — | $400.00 — | $48.01 — | $48.41 — | $2.34B — | 22.41 | $2.15 — | |
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $112.00 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | |
| Vitrolife AB (publ) VTRLY | $15.58 — |
-16.01
|
$2.11B — | $1.00 — | $15.58 — | $15.58 — | $2.11B — | 45.82 | $0.34 — | |
| Kuros Biosciences AG CSBTF | $38.00 — |
+4.83
|
$1.48B — | $118.00 — | $38.00 — | $38.00 — | $1.48B — | 0 | -$0.18 — | |
| Drägerwerk AG & Co. KGaA DRWKF | $80.60 — |
-6.39
|
$1.36B — | $100.00 — | $80.60 — | $80.60 — | $1.36B — | 10.86 | $7.42 — | |
| Drägerwerk AG & Co. KGaA DGWPF | $65.39 — |
-2.61
|
$1.32B — | $100.00 — | $65.39 — | $65.39 — | $1.32B — | 8.80 | $7.43 — | |
| EL.En. S.p.A ELEAF | $9.48 — |
-24.28
|
$806.56M — | $2.00K — | $9.80 — | $9.80 — | $806.56M — | 12.31 | $0.77 — | |
| PolyNovo CALZF | $0.85 — |
+7.46
|
$591.29M — | $10.18K — | $0.85 — | $0.85 — | $591.29M — | 85.00 | $0.01 — | |
| CellaVision AB (publ) CLVSF | $23.33 — |
+21.01
|
$575.39M — | $100.00 — | $23.33 — | $23.33 — | $575.39M — | 35.34 | $0.66 — | |
| Xvivo Perfusion AB (publ) XVIPF | $18.00 — |
0
|
$571.69M — | $1.39K — | $18.00 — | $18.00 — | $571.69M — | 180.00 | $0.10 — | |
| BrainsWay BRSYF | $8.00 — |
+45.72
|
$454.57M — | $1.50K — | $7.95 — | $8.00 — | $454.57M — | 57.14 | $0.14 — | |
| Ion Beam Applications SA IOBCF | $12.64 — |
+0.24
|
$369.93M — | $1.00 — | $12.64 — | $12.64 — | $369.93M — | 18.86 | $0.67 — | |
| NIOX CSSPF | $0.65 — |
-29.35
|
$292.87M — | $19.00K — | $0.75 — | $0.75 — | $292.87M — | 65.00 | $0.01 — | |
| CYBERDYNE CYBQF | $1.39 — |
0
|
$248.40M — | $100.00 — | $1.39 — | $1.39 — | $248.40M — | 0 | -$0.02 — | |
| 3-D Matrix DMTRF | $1.50 — |
0
|
$245.22M — | $5.00K — | $1.11 — | $1.11 — | $245.22M — | 0 | -$0.16 — | |
| CYBERDYNE CYBQY | $1.30 — |
-5.11
|
$235.71M — | $200.00 — | $1.30 — | $1.30 — | $235.71M — | 0 | -$0.02 — | |
| Implanet IMPZY | $0.08 — |
0
|
$229.67M — | $7.02K — | $0.08 — | $0.08 — | $229.67M — | 0 | $0.00 — | |
| BICO Group AB (publ) CLLKF | $2.56 — |
+15.88
|
$178.70M — | $5.20K — | $2.46 — | $2.56 — | $178.70M — | 0 | -$1.86 — | |
| EKF Diagnostics EKDHF | $0.39 — |
-2.5
|
$172.29M — | $20.00K — | $0.39 — | $0.39 — | $172.29M — | 19.50 | $0.02 — | |
| BICO Group AB (publ) BCCOY | $0.58 — |
0
|
$160.25M — | $16.00K — | $0.58 — | $0.58 — | $160.25M — | 0 | -$0.46 — | |
| Paxman AB (publ) PXMBF | $3.50 — |
0
|
$155.58M — | $600.00 — | $3.50 — | $3.50 — | $155.58M — | 29.16 | $0.12 — | |
| Venus Medtech (Hangzhou) VMTHF | $0.31 — |
0
|
$137.15M — | $100.00 — | $0.31 — | $0.31 — | $137.15M — | 0 | -$0.21 — | |
| AVITA Medical AVHHL | $0.81 — |
-27.13
|
$123.88M — | $1.00K — | $0.81 — | $0.81 — | $123.88M — | 0 | -$0.36 — | |
| Senzime AB (publ) SNZZF | $0.70 — |
+7.69
|
$110.05M — | $25.00K — | $0.70 — | $0.70 — | $110.05M — | 0 | -$0.09 — | |
| SomnoMed SOMNF | $0.43 — |
-7.39
|
$99.96M — | $4.00K — | $0.42 — | $0.43 — | $99.96M — | 0 | -$0.01 — | |
| MedX Health MDXHF | $0.05 — |
+400
|
$64.46M — | $75.00K — | $0.05 — | $0.05 — | $64.46M — | 0 | -$0.01 — | |
| OpGen OPGN | $5.03 — |
+5.89
|
$50.66M — | $5.30K — | $3.85 — | $5.03 — | $50.66M — | 1.40 | $3.58 — | |
| Novacyt NVYTF | $0.51 — |
0
|
$36.53M — | $350.00 — | $0.50 — | $0.50 — | $36.53M — | 0 | -$0.54 — | |
| Nortech Systems Incorporated NSYS | $9.36 — |
-3.25
|
$26.09M — | $1.15K — | $9.11 — | $9.50 — | $26.09M — | 0 | -$1.17 — | |
| Photoelectron PECN | $0.02 — |
0
|
$20.11M — | $0.00 — | $0.00 — | $0.00 — | $20.11M — | 0 | $0.00 — | |
| Elbit Imaging EMITF | $1.65 — |
0
|
$18.39M — | $250.00 — | $1.75 — | $1.75 — | $18.39M — | 0 | -$0.17 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}