$3.39T
時価総額合計
$170.14B
総出来高
BTC 61.63%     ETH 9.01%
占有率

結果ページ62 国:ドイツ 取引所:Munich 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (7467)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Adolfo Dominguez SA  ADZ.MU $4.62 5.05 USD
-2.12
$0 0 USD $0 0 USD $4.62 5.05 USD $4.62 5.05 USD $0 0 USD 0 $0 0 USD
Cloudflare Inc  8CF.MU $145.66 159.23 USD
-4.74
$0 0 USD $0 0 USD $145.66 159.23 USD $145.66 159.23 USD $0 0 USD 0 $0 0 USD
iRhythm Technologies Inc  I25.MU $126 137.74 USD
-1.56
$0 0 USD $0 0 USD $126 137.74 USD $126 137.74 USD $0 0 USD 0 $0 0 USD
Prosus NV  1YL.MU $9.4 10.28 USD
0
$0 0 USD $0 0 USD $9.4 10.28 USD $9.4 10.28 USD $0 0 USD 0 $0 0 USD
Banco de Sabadell SA  BDSB.MU $2.8 3.07 USD
0
$0 0 USD $0 0 USD $2.8 3.07 USD $2.8 3.07 USD $0 0 USD 0 $0 0 USD
Aduro Clean Technologies Inc  9D50.MU $1.31 1.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aon PLC  4VK.MU $304.7 333.08 USD
0
$0 0 USD $0 0 USD $304.7 333.08 USD $304.7 333.08 USD $0 0 USD 0 $0 0 USD
Linamar Corp  LNR.MU $40.4 44.16 USD
-0.98
$0 0 USD $0 0 USD $40.4 44.16 USD $40.4 44.16 USD $0 0 USD 0 $0 0 USD
Novozymes A/S  NZM2.MU $64.06 70.03 USD
-1.63
$0 0 USD $0 0 USD $64.06 70.03 USD $64.06 70.03 USD $0 0 USD 0 $0 0 USD
CIMB Thai Bank PLC  BK6B.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Udemy Inc  7WH.MU $6.19 6.76 USD
-3.94
$0 0 USD $0 0 USD $6.19 6.76 USD $6.19 6.76 USD $0 0 USD 0 $0 0 USD
Steel Dynamics Inc  SD5.MU $112.38 122.85 USD
-0.11
$0 0 USD $0 0 USD $112.38 122.85 USD $112.38 122.85 USD $0 0 USD 0 $0 0 USD
Methode Electronics Inc  ME5A.MU $7.65 8.36 USD
-1.29
$0 0 USD $0 0 USD $7.65 8.36 USD $7.65 8.36 USD $0 0 USD 0 $0 0 USD
Birks Group Inc  2BG.MU $0.75 0.82 USD
0
$0 0 USD $0 0 USD $0.75 0.82 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
Valero Energy Corp  V1L.MU $117.98 128.97 USD
+2.24
$0 0 USD $0 0 USD $117.98 128.97 USD $117.98 128.97 USD $0 0 USD 0 $0 0 USD
Intouch Holdings PCL  SWTF.MU $2.22 2.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Masterflex SE  MZX.MU $11.4 12.46 USD
-5.79
$0 0 USD $0 0 USD $11.4 12.46 USD $11.4 12.46 USD $0 0 USD 0 $0 0 USD
APA Corp  2S3.MU $18.8 20.55 USD
+10.9
$0 0 USD $600 655.88 USD $18 19.68 USD $18.8 20.55 USD $0 0 USD 0 $0 0 USD
Prada SpA  PRP.MU $5.25 5.74 USD
-3.85
$0 0 USD $5.8K 6.34K USD $5.13 5.61 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
Traton SE  8TRA.MU $28.42 31.07 USD
-1.69
$0 0 USD $0 0 USD $28.42 31.07 USD $28.42 31.07 USD $0 0 USD 0 $0 0 USD
SunMirror AG  ROR.MU $1.59 1.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sysco Corp  SYY.MU $64.4 70.4 USD
-0.46
$0 0 USD $0 0 USD $64.4 70.4 USD $64.4 70.4 USD $0 0 USD 0 $0 0 USD
Ameren Corp  AE4.MU $83.5 91.28 USD
0
$0 0 USD $0 0 USD $83.5 91.28 USD $83.5 91.28 USD $0 0 USD 0 $0 0 USD
Watsco Inc  WC3.MU $373.5 408.29 USD
-2.45
$0 0 USD $0 0 USD $373.5 408.29 USD $373.5 408.29 USD $0 0 USD 0 $0 0 USD
Svenska Cellulosa AB  SCA.MU $11.32 12.37 USD
-1.27
$0 0 USD $0 0 USD $11.32 12.37 USD $11.32 12.37 USD $0 0 USD 0 $0 0 USD
Commerce Bancshares Inc  CB5.MU $53 57.94 USD
0
$0 0 USD $0 0 USD $53 57.94 USD $53 57.94 USD $0 0 USD 0 $0 0 USD
CaixaBank SA  FV9J.MU $2.48 2.71 USD
0
$0 0 USD $0 0 USD $2.48 2.71 USD $2.48 2.71 USD $0 0 USD 0 $0 0 USD
KeyCorp  KEY.MU $13.58 14.84 USD
-1.68
$0 0 USD $0 0 USD $13.58 14.84 USD $13.58 14.84 USD $0 0 USD 0 $0 0 USD
Adient PLC  18I.MU $16.2 17.71 USD
0
$0 0 USD $0 0 USD $16.2 17.71 USD $16.2 17.71 USD $0 0 USD 0 $0 0 USD
Viasat Inc  VS1.MU $9.55 10.44 USD
+2.07
$0 0 USD $0 0 USD $9.55 10.44 USD $9.55 10.44 USD $0 0 USD 0 $0 0 USD
SGL Carbon SE  SGL.MU $3.59 3.92 USD
-4.39
$0 0 USD $0 0 USD $3.59 3.92 USD $3.59 3.92 USD $0 0 USD 0 $0 0 USD
Komercni Banka AS  KONN.MU $40.3 44.05 USD
-0.74
$0 0 USD $0 0 USD $40.3 44.05 USD $40.3 44.05 USD $0 0 USD 0 $0 0 USD
Atossa Therapeutics Inc  YAG2.MU $0.75 0.82 USD
-3.86
$0 0 USD $0 0 USD $0.75 0.82 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
NX Filtration NV  9KJ.MU $4.1 4.48 USD
-2.73
$0 0 USD $0 0 USD $4.1 4.48 USD $4.1 4.48 USD $0 0 USD 0 $0 0 USD
Awakn Life Sciences Corp  954.MU $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Sto SE & Co KGaA  STO3.MU $118.6 129.65 USD
0
$0 0 USD $0 0 USD $118.6 129.65 USD $118.6 129.65 USD $0 0 USD 0 $0 0 USD
Deluxe Corp  DL8.MU $13.4 14.65 USD
-0.74
$0 0 USD $0 0 USD $13.4 14.65 USD $13.4 14.65 USD $0 0 USD 0 $0 0 USD
Power Minerals Ltd  PMQ.MU $0.19 0.21 USD
0
$0 0 USD $2.5K 2.73K USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Hawesko Holding AG  HAW.MU $26.9 29.41 USD
+1.89
$0 0 USD $0 0 USD $26.9 29.41 USD $26.9 29.41 USD $0 0 USD 0 $0 0 USD
Adcore Inc  ADQ.MU $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
El Pollo Loco Holdings Inc  EP6.MU $9.15 10 USD
-3.68
$0 0 USD $0 0 USD $9.15 10 USD $9.15 10 USD $0 0 USD 0 $0 0 USD
Effecten-Spiegel AG  EFS.MU $12 13.12 USD
0
$0 0 USD $0 0 USD $12 13.12 USD $12 13.12 USD $0 0 USD 0 $0 0 USD
Nykode Therapeutics AS  5VB.MU $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Glaston Oyj  KRY0.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
aTyr Pharma Inc  471A.MU $4.8 5.25 USD
0
$0 0 USD $0 0 USD $4.8 5.25 USD $4.8 5.25 USD $0 0 USD 0 $0 0 USD
Carnegie Clean Energy Ltd  CNM1.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Maschinenfabrik Berthold Hermle AG  MBH3.MU $180.5 197.31 USD
0
$0 0 USD $0 0 USD $180.5 197.31 USD $180.5 197.31 USD $0 0 USD 0 $0 0 USD
Owens-Corning Inc  O5Q.MU $120 131.18 USD
-0.12
$0 0 USD $0 0 USD $120 131.18 USD $120 131.18 USD $0 0 USD 0 $0 0 USD
U.S. Bancorp  UB5.MU $38.06 41.6 USD
-1.65
$0 0 USD $0 0 USD $38.06 41.6 USD $38.06 41.6 USD $0 0 USD 0 $0 0 USD
IQVIA Holdings Inc  QTS.MU $136.95 149.7 USD
-1.01
$0 0 USD $0 0 USD $136.95 149.7 USD $136.95 149.7 USD $0 0 USD 0 $0 0 USD
Beneteau SA  3GD.MU $8.49 9.28 USD
-0.82
$0 0 USD $0 0 USD $8.49 9.28 USD $8.49 9.28 USD $0 0 USD 0 $0 0 USD
Commercial Metals Co  CMS.MU $42.09 46.01 USD
-0.73
$0 0 USD $0 0 USD $42.09 46.01 USD $42.09 46.01 USD $0 0 USD 0 $0 0 USD
Munchener Ruckversicherungs-Gesellschaft AG  MUV2.MU $550 601.22 USD
-1.5
$0 0 USD $280 306.08 USD $549 600.13 USD $550 601.22 USD $0 0 USD 0 $0 0 USD
Ayurcann Holdings Corp  3ZQ0.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
NOW Inc  11N.MU $13 14.21 USD
0
$0 0 USD $0 0 USD $13 14.21 USD $13 14.21 USD $0 0 USD 0 $0 0 USD
Elicera Therapeutics AB  8E8.MU $0.5 0.54 USD
-3.88
$0 0 USD $0 0 USD $0.5 0.54 USD $0.5 0.54 USD $0 0 USD 0 $0 0 USD
Ahlers AG  AAH.MU $0.02 0.02 USD
+1.19
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Canon Inc  CNN1.MU $25.64 28.03 USD
-1.76
$0 0 USD $0 0 USD $25.64 28.03 USD $25.64 28.03 USD $0 0 USD 0 $0 0 USD
Sierra Madre Gold And Silver Ltd  409.MU $0.4799 0.52 USD
+2.59
$0 0 USD $0 0 USD $0.4799 0.52 USD $0.4799 0.52 USD $0 0 USD 0 $0 0 USD
DRDGold Ltd  DUBA.MU $12.5 13.66 USD
0
$0 0 USD $0 0 USD $12.5 13.66 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
Las Vegas Sands Corp  LCR.MU $35.89 39.23 USD
-1.25
$0 0 USD $0 0 USD $35.89 39.23 USD $35.89 39.23 USD $0 0 USD 0 $0 0 USD
Treatment.com AI Inc. R  939.MU $0.2399 0.26 USD
0
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Sirona Biochem Corp  ZSB.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sonida Senior Living Inc  13C0.MU $21.2 23.17 USD
-2.75
$0 0 USD $0 0 USD $21.2 23.17 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
Casa Systems Inc  6CS.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NEL ASA  D7GA.MU $6.3 6.89 USD
0
$0 0 USD $0 0 USD $6.3 6.89 USD $6.3 6.89 USD $0 0 USD 0 $0 0 USD
Harvard Bioscience Inc  HBI.MU $0.44 0.48 USD
0
$0 0 USD $0 0 USD $0.44 0.48 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
Zinzino Holding AB  9EE.MU $17.84 19.5 USD
-0.34
$0 0 USD $0 0 USD $17.84 19.5 USD $17.84 19.5 USD $0 0 USD 0 $0 0 USD
Federal Home Loan Mortgage Corp  FHL.MU $6.75 7.38 USD
0
$0 0 USD $0 0 USD $6.75 7.38 USD $6.75 7.38 USD $0 0 USD 0 $0 0 USD
PT Mayora Indah Tbk  D7V.MU $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Berliner Effektengesellschaft AG  BFV.MU $69 75.43 USD
0
$0 0 USD $0 0 USD $69 75.43 USD $69 75.43 USD $0 0 USD 0 $0 0 USD
Bambuser AB  5JL.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Jungheinrich AG  JUN3.MU $37.06 40.51 USD
-3.16
$0 0 USD $0 0 USD $37.06 40.51 USD $37.06 40.51 USD $0 0 USD 0 $0 0 USD
Swedbank AB  FRYA.MU $22.52 24.62 USD
-0.27
$0 0 USD $0 0 USD $22.52 24.62 USD $22.52 24.62 USD $0 0 USD 0 $0 0 USD
Nissan Securities Group Co Ltd  OH5.MU $1.01 1.1 USD
0
$0 0 USD $0 0 USD $1.01 1.1 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
Pipestone Energy Corp  2LA.MU $1.37 1.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PetIQ Inc  39L.MU $28.4 31.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Metabolic Explorer  7ME.MU $0.1799 0.2 USD
0
$0 0 USD $4K 4.37K USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Nordhealth AS  6E5.MU $3.32 3.63 USD
0
$0 0 USD $0 0 USD $3.32 3.63 USD $3.32 3.63 USD $0 0 USD 0 $0 0 USD
Streamwide  07R.MU $35.3 38.59 USD
0
$0 0 USD $0 0 USD $35.3 38.59 USD $35.3 38.59 USD $0 0 USD 0 $0 0 USD
PT Champion Pacific Indonesia Tbk  IUD.MU $0.02 0.03 USD
+2.13
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Solaria Energia y Medio Ambiente SA  AOR.MU $8.75 9.57 USD
0
$0 0 USD $0 0 USD $8.75 9.57 USD $8.75 9.57 USD $0 0 USD 0 $0 0 USD
AS Tallinna Vesi  A1T.MU $11.05 12.08 USD
-2.21
$0 0 USD $0 0 USD $11.05 12.08 USD $11.05 12.08 USD $0 0 USD 0 $0 0 USD
News Corp  NC0.MU $23.8 26.02 USD
-1.65
$0 0 USD $0 0 USD $23.8 26.02 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
TrackX Holdings Inc  3TH.MU $0.008999 0.0098 USD
0
$0 0 USD $7.1K 7.76K USD $0.008999 0.0098 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
Futebol Clube do Porto - Futebol SAD  FBC.MU $1.1 1.2 USD
0
$0 0 USD $0 0 USD $1.1 1.2 USD $1.1 1.2 USD $0 0 USD 0 $0 0 USD
Global Payments Inc  GLO.MU $66.76 72.98 USD
-3.3
$0 0 USD $0 0 USD $66.76 72.98 USD $66.76 72.98 USD $0 0 USD 0 $0 0 USD
mVISE AG  C1V.MU $0.55 0.6 USD
0
$0 0 USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
A. P. Moller Maersk A/S  DP4B.MU $1,630 1781.81 USD
+0.15
$0 0 USD $0 0 USD $1,630 1781.81 USD $1,630 1781.81 USD $0 0 USD 0 $0 0 USD
Harmonychain AS  7EW.MU $0.04 0.04 USD
-6.42
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Elmera Group ASA  1ZK.MU $2.97 3.24 USD
-2.31
$0 0 USD $0 0 USD $2.97 3.24 USD $2.97 3.24 USD $0 0 USD 0 $0 0 USD
JD Logistics Inc  822.MU $1.37 1.5 USD
0
$0 0 USD $0 0 USD $1.37 1.5 USD $1.37 1.5 USD $0 0 USD 0 $0 0 USD
ASICS Corp  ASI1.MU $20.57 22.49 USD
-2.93
$0 0 USD $0 0 USD $20.57 22.49 USD $20.57 22.49 USD $0 0 USD 0 $0 0 USD
Nippon Paint Holdings Co Ltd  NI7.MU $6.75 7.38 USD
-1.46
$0 0 USD $0 0 USD $6.75 7.38 USD $6.75 7.38 USD $0 0 USD 0 $0 0 USD
CMOC Group Ltd  D7N.MU $0.77 0.85 USD
+0.62
$0 0 USD $0 0 USD $0.77 0.85 USD $0.77 0.85 USD $0 0 USD 0 $0 0 USD
Banco Bilbao Vizcaya Argentaria SA  BBVA.MU $13.2 14.43 USD
0
$0 0 USD $0 0 USD $13.2 14.43 USD $13.2 14.43 USD $0 0 USD 0 $0 0 USD
FS KKR Capital Corp  FS5A.MU $18.45 20.17 USD
-1.23
$0 0 USD $0 0 USD $18.45 20.17 USD $18.45 20.17 USD $0 0 USD 0 $0 0 USD
Samse SA  78S.MU $157 171.62 USD
0
$0 0 USD $0 0 USD $157 171.62 USD $157 171.62 USD $0 0 USD 0 $0 0 USD
Providence Gold Mines Inc  7RH1.MU $0.0085 0.0092 USD
-40.56
$0 0 USD $0 0 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $0 0 USD 0 $0 0 USD
Uranium Royalty Corp  59U.MU $1.98 2.16 USD
0
$0 0 USD $0 0 USD $1.98 2.16 USD $1.98 2.16 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください