$3.55T
時価総額合計
$129.91B
総出来高
BTC 60.78%     ETH 9.55%
占有率

結果ページ62 国:ドイツ 取引所:Munich 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (7467)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Adolfo Dominguez SA  ADZ.MU $4.72 5.16 USD
-1.26
$0 0 USD $0 0 USD $4.72 5.16 USD $4.74 5.18 USD $0 0 USD 0 $0 0 USD
Cloudflare Inc  8CF.MU $156.36 170.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iRhythm Technologies Inc  I25.MU $128 139.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Prosus NV  1YL.MU $9.4 10.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Banco de Sabadell SA  BDSB.MU $2.8 3.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aduro Clean Technologies Inc  9D50.MU $1.31 1.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aon PLC  4VK.MU $308.9 337.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Linamar Corp  LNR.MU $41.4 45.26 USD
+4.55
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Novozymes A/S  NZM2.MU $64.86 70.9 USD
-0.06
$0 0 USD $10 10.93 USD $64.7 70.73 USD $65.2 71.27 USD $0 0 USD 0 $0 0 USD
CIMB Thai Bank PLC  BK6B.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Udemy Inc  7WH.MU $6.63 7.25 USD
-0.6
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Steel Dynamics Inc  SD5.MU $113.94 124.55 USD
-2.78
$0 0 USD $9 9.84 USD $112.82 123.33 USD $114.28 124.92 USD $0 0 USD 0 $0 0 USD
Methode Electronics Inc  ME5A.MU $7.75 8.47 USD
+1.97
$0 0 USD $0 0 USD $7.55 8.25 USD $7.75 8.47 USD $0 0 USD 0 $0 0 USD
Birks Group Inc  2BG.MU $0.75 0.82 USD
-1.32
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Valero Energy Corp  V1L.MU $114.72 125.4 USD
+2.39
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intouch Holdings PCL  SWTF.MU $2.22 2.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Masterflex SE  MZX.MU $12.35 13.5 USD
-1.2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
APA Corp  2S3.MU $16.64 18.19 USD
-3.75
$0 0 USD $250 273.28 USD $16.64 18.19 USD $16.91 18.48 USD $0 0 USD 0 $0 0 USD
Prada SpA  PRP.MU $5.64 6.17 USD
-1.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Traton SE  8TRA.MU $29.27 32 USD
-0.85
$0 0 USD $0 0 USD $29.27 32 USD $29.54 32.29 USD $0 0 USD 0 $0 0 USD
SunMirror AG  ROR.MU $1.59 1.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sysco Corp  SYY.MU $65.2 71.27 USD
-1.26
$0 0 USD $0 0 USD $65.2 71.27 USD $65.56 71.67 USD $0 0 USD 0 $0 0 USD
Ameren Corp  AE4.MU $84 91.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Watsco Inc  WC3.MU $389.5 425.78 USD
-0.36
$0 0 USD $0 0 USD $387.1 423.15 USD $389.5 425.78 USD $0 0 USD 0 $0 0 USD
Svenska Cellulosa AB  SCA.MU $11.64 12.72 USD
+1.22
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Commerce Bancshares Inc  CB5.MU $54 59.03 USD
-2.7
$0 0 USD $0 0 USD $54 59.03 USD $55.5 60.67 USD $0 0 USD 0 $0 0 USD
CaixaBank SA  FV9J.MU $2.5 2.73 USD
-0.79
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KeyCorp  KEY.MU $14.16 15.48 USD
-0.99
$0 0 USD $0 0 USD $14.06 15.37 USD $14.16 15.48 USD $0 0 USD 0 $0 0 USD
Adient PLC  18I.MU $15.3 16.72 USD
+6.99
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Viasat Inc  VS1.MU $9.2 10.05 USD
+0.33
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SGL Carbon SE  SGL.MU $3.77 4.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Komercni Banka AS  KONN.MU $40.6 44.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Atossa Therapeutics Inc  YAG2.MU $0.79 0.86 USD
-0.38
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NX Filtration NV  9KJ.MU $4.23 4.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Awakn Life Sciences Corp  954.MU $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Sto SE & Co KGaA  STO3.MU $118.6 129.65 USD
+0.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deluxe Corp  DL8.MU $13.7 14.98 USD
+3.01
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Power Minerals Ltd  PMQ.MU $0.19 0.21 USD
0
$0 0 USD $2.5K 2.73K USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Hawesko Holding AG  HAW.MU $27.4 29.95 USD
+5.38
$0 0 USD $100 109.31 USD $27.4 29.95 USD $27.8 30.39 USD $0 0 USD 0 $0 0 USD
Adcore Inc  ADQ.MU $0.17 0.18 USD
+7.01
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
El Pollo Loco Holdings Inc  EP6.MU $9.6 10.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Effecten-Spiegel AG  EFS.MU $12.4 13.55 USD
-1.59
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nykode Therapeutics AS  5VB.MU $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Glaston Oyj  KRY0.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
aTyr Pharma Inc  471A.MU $4.8 5.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carnegie Clean Energy Ltd  CNM1.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Maschinenfabrik Berthold Hermle AG  MBH3.MU $180.5 197.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Owens-Corning Inc  O5Q.MU $120.9 132.16 USD
+1.81
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
U.S. Bancorp  UB5.MU $39.11 42.75 USD
+0.31
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IQVIA Holdings Inc  QTS.MU $139 151.95 USD
+3.85
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Beneteau SA  3GD.MU $8.59 9.39 USD
+1.6
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Commercial Metals Co  CMS.MU $43.86 47.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Munchener Ruckversicherungs-Gesellschaft AG  MUV2.MU $562.4 614.78 USD
-0.46
$0 0 USD $3 3.28 USD $562.2 614.56 USD $562.8 615.22 USD $0 0 USD 0 $0 0 USD
Ayurcann Holdings Corp  3ZQ0.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NOW Inc  11N.MU $12.9 14.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elicera Therapeutics AB  8E8.MU $0.55 0.6 USD
-0.72
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ahlers AG  AAH.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Canon Inc  CNN1.MU $26.21 28.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sierra Madre Gold And Silver Ltd  409.MU $0.46 0.51 USD
+0.87
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DRDGold Ltd  DUBA.MU $12.5 13.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Las Vegas Sands Corp  LCR.MU $36.87 40.3 USD
+0.77
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Treatment.com AI Inc. R  939.MU $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sirona Biochem Corp  ZSB.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sonida Senior Living Inc  13C0.MU $22 24.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Casa Systems Inc  6CS.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NEL ASA  D7GA.MU $6.15 6.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Harvard Bioscience Inc  HBI.MU $0.5 0.54 USD
-9.17
$0 0 USD $0 0 USD $0.5 0.54 USD $0.52 0.56 USD $0 0 USD 0 $0 0 USD
Zinzino Holding AB  9EE.MU $17.9 19.57 USD
+3.95
$0 0 USD $99 108.22 USD $17.82 19.48 USD $17.9 19.57 USD $0 0 USD 0 $0 0 USD
Federal Home Loan Mortgage Corp  FHL.MU $6.55 7.16 USD
+3.97
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Mayora Indah Tbk  D7V.MU $0.1199 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Berliner Effektengesellschaft AG  BFV.MU $69 75.43 USD
0
$0 0 USD $0 0 USD $69 75.43 USD $69 75.43 USD $0 0 USD 0 $0 0 USD
Bambuser AB  5JL.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jungheinrich AG  JUN3.MU $38 41.54 USD
-0.84
$0 0 USD $119 130.08 USD $38 41.54 USD $38.47 42.05 USD $0 0 USD 0 $0 0 USD
Swedbank AB  FRYA.MU $22.87 25 USD
-0.57
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nissan Securities Group Co Ltd  OH5.MU $1.01 1.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pipestone Energy Corp  2LA.MU $1.37 1.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PetIQ Inc  39L.MU $28.4 31.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Metabolic Explorer  7ME.MU $0.1799 0.2 USD
0
$0 0 USD $4K 4.37K USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Nordhealth AS  6E5.MU $3.32 3.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Streamwide  07R.MU $35.3 38.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Champion Pacific Indonesia Tbk  IUD.MU $0.02 0.03 USD
-4
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Solaria Energia y Medio Ambiente SA  AOR.MU $8.75 9.57 USD
+0.02
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AS Tallinna Vesi  A1T.MU $11.35 12.41 USD
-0.44
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
News Corp  NC0.MU $24.4 26.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TrackX Holdings Inc  3TH.MU $0.008999 0.0098 USD
0
$0 0 USD $7.1K 7.76K USD $0.008999 0.0098 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
Futebol Clube do Porto - Futebol SAD  FBC.MU $1.1 1.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Global Payments Inc  GLO.MU $70.26 76.8 USD
+1.77
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
mVISE AG  C1V.MU $0.55 0.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
A. P. Moller Maersk A/S  DP4B.MU $1,631 1782.9 USD
+0.15
$0 0 USD $0 0 USD $1,596 1744.64 USD $1,631 1782.9 USD $0 0 USD 0 $0 0 USD
Harmonychain AS  7EW.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elmera Group ASA  1ZK.MU $2.99 3.27 USD
+1.36
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JD Logistics Inc  822.MU $1.37 1.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ASICS Corp  ASI1.MU $21.24 23.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nippon Paint Holdings Co Ltd  NI7.MU $6.85 7.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CMOC Group Ltd  D7N.MU $0.78 0.85 USD
+4
$0 0 USD $0 0 USD $0.77 0.84 USD $0.78 0.85 USD $0 0 USD 0 $0 0 USD
Banco Bilbao Vizcaya Argentaria SA  BBVA.MU $13.2 14.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FS KKR Capital Corp  FS5A.MU $18.68 20.42 USD
+0.03
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samse SA  78S.MU $157 171.62 USD
+0.64
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Providence Gold Mines Inc  7RH1.MU $0.01 0.02 USD
-1.38
$0 0 USD $0 0 USD $0.0085 0.0092 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Uranium Royalty Corp  59U.MU $1.98 2.16 USD
-6.82
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください