$3.58T
時価総額合計
$144.74B
総出来高
BTC 60.90%     ETH 9.45%
占有率

結果ページ58 国:ドイツ 取引所:Munich 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (7467)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bank Bradesco SA  BREC.MU $2.56 2.8 USD
0
$0 0 USD $0 0 USD $2.56 2.8 USD $2.56 2.8 USD $0 0 USD 0 $0 0 USD
Laboratory Corp of America Holdings  LAB.MU $194 212.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WH Smith PLC  21Q.MU $12.8 13.99 USD
0
$0 0 USD $0 0 USD $12.8 13.99 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
Moliera2 SA  8F4.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Alumina Ltd  WMC.MU $3.2 3.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Panin Financial Tbk  OHH.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
W.W. Grainger Inc  GWW.MU $947.2 1035.42 USD
0
$0 0 USD $0 0 USD $947.2 1035.42 USD $947.2 1035.42 USD $0 0 USD 0 $0 0 USD
Wang On Group Ltd  WON1.MU $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
CenterPoint Energy Inc  HOU.MU $32.2 35.2 USD
0
$0 0 USD $0 0 USD $32.2 35.2 USD $32.2 35.2 USD $0 0 USD 0 $0 0 USD
ASGN Inc  OA2.MU $47.4 51.81 USD
+2.16
$0 0 USD $0 0 USD $47.4 51.81 USD $47.4 51.81 USD $0 0 USD 0 $0 0 USD
Telenor ASA  TEQ.MU $13.44 14.69 USD
-0.96
$0 0 USD $0 0 USD $13.44 14.69 USD $13.44 14.69 USD $0 0 USD 0 $0 0 USD
Rottneros AB  RBG.MU $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0.3599 0.39 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
Icon PLC  IJF.MU $121.45 132.76 USD
+0.45
$0 0 USD $0 0 USD $121.45 132.76 USD $121.45 132.76 USD $0 0 USD 0 $0 0 USD
Barsele Minerals Corp  HEG.MU $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Perenti Global Ltd  FWG.MU $0.89 0.97 USD
-1.11
$0 0 USD $0 0 USD $0.89 0.97 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
Copart Inc  CO6.MU $43.71 47.78 USD
-0.66
$0 0 USD $70 76.52 USD $43.71 47.78 USD $44 48.09 USD $0 0 USD 0 $0 0 USD
Kopin Corp  KOC.MU $1.43 1.56 USD
+12.64
$0 0 USD $0 0 USD $1.43 1.56 USD $1.43 1.56 USD $0 0 USD 0 $0 0 USD
AXA SA  AXA.MU $42.17 46.1 USD
-1.7
$0 0 USD $100 109.31 USD $42.17 46.1 USD $42.69 46.67 USD $0 0 USD 0 $0 0 USD
SMA Solar Technology AG  S92.MU $19.87 21.72 USD
0
$0 0 USD $0 0 USD $19.87 21.72 USD $19.87 21.72 USD $0 0 USD 0 $0 0 USD
Paramount Resources Ltd  PQ51.MU $13 14.21 USD
0
$0 0 USD $0 0 USD $13 14.21 USD $13 14.21 USD $0 0 USD 0 $0 0 USD
Pinnacle West Capital Corp  PWC.MU $79 86.36 USD
0
$0 0 USD $0 0 USD $79 86.36 USD $79 86.36 USD $0 0 USD 0 $0 0 USD
Vivoryon Therapeutics NV  05Y.MU $1.71 1.87 USD
+0.71
$0 0 USD $0 0 USD $1.71 1.87 USD $1.71 1.87 USD $0 0 USD 0 $0 0 USD
Asia Plus Group Holdings PCL  AITA.MU $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Guangzhou Automobile Group Co Ltd  02G.MU $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Telkom SA SOC Ltd  TZL1.MU $2.1 2.3 USD
+8.25
$0 0 USD $0 0 USD $1.92 2.1 USD $2.1 2.3 USD $0 0 USD 0 $0 0 USD
OceanaGold Corp  RQQ.MU $4.23 4.62 USD
+0.09
$0 0 USD $300 327.94 USD $4.2 4.59 USD $4.23 4.62 USD $0 0 USD 0 $0 0 USD
Tallink Grupp AS  T5N.MU $0.67 0.73 USD
0
$0 0 USD $0 0 USD $0.67 0.73 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
Alstom SA  AOMD.MU $18.72 20.46 USD
-1.14
$0 0 USD $0 0 USD $18.72 20.46 USD $18.72 20.46 USD $0 0 USD 0 $0 0 USD
Europris ASA  2RG.MU $6.96 7.61 USD
+0.29
$0 0 USD $0 0 USD $6.96 7.61 USD $6.96 7.61 USD $0 0 USD 0 $0 0 USD
ORIC Pharmaceuticals Inc  4TZ.MU $8.5 9.29 USD
+5.59
$0 0 USD $0 0 USD $8.5 9.29 USD $8.5 9.29 USD $0 0 USD 0 $0 0 USD
Maisons du Monde France SA  ZMM.MU $2.52 2.75 USD
+0.2
$0 0 USD $0 0 USD $2.52 2.75 USD $2.52 2.75 USD $0 0 USD 0 $0 0 USD
Pegasystems Inc  PEA.MU $89.5 97.84 USD
0
$0 0 USD $0 0 USD $89.5 97.84 USD $89.5 97.84 USD $0 0 USD 0 $0 0 USD
Axon Enterprise Inc  TCS.MU $683.2 746.83 USD
-0.99
$0 0 USD $13 14.21 USD $683.2 746.83 USD $690 754.26 USD $0 0 USD 0 $0 0 USD
Orange SA  FTE1.MU $12.7 13.88 USD
0
$0 0 USD $0 0 USD $12.7 13.88 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
Argosy Minerals Ltd  AM1.MU $0.01 0.01 USD
-4.31
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
China Water Affairs Group Ltd  CUBB.MU $0.6899 0.76 USD
+1.46
$0 0 USD $0 0 USD $0.6899 0.75 USD $0.6899 0.76 USD $0 0 USD 0 $0 0 USD
Tenaris SA  TW11.MU $15.02 16.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Catella AB  SKVB.MU $2.74 3 USD
0
$0 0 USD $0 0 USD $2.74 3 USD $2.74 3 USD $0 0 USD 0 $0 0 USD
Adevinta ASA  AD5B.MU $9.95 10.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vetoquinol SA  8JM.MU $74.1 81 USD
0
$0 0 USD $0 0 USD $74.1 81 USD $74.1 81 USD $0 0 USD 0 $0 0 USD
Carl Zeiss Meditec AG  AFX.MU $60.7 66.35 USD
+1.42
$0 0 USD $50 54.66 USD $60.7 66.35 USD $60.7 66.35 USD $0 0 USD 0 $0 0 USD
AgEagle Aerial Systems Inc  29ZA.MU $1.26 1.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Graco Inc  GA8.MU $73.9 80.78 USD
+0.03
$0 0 USD $0 0 USD $73.9 80.78 USD $73.9 80.78 USD $0 0 USD 0 $0 0 USD
Africa Energy Corp  H73.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ocado Group PLC  0OC.MU $3.07 3.35 USD
0
$0 0 USD $0 0 USD $3.07 3.35 USD $3.07 3.35 USD $0 0 USD 0 $0 0 USD
Somboon Advance Technology PCL  PSQ.MU $0.33 0.36 USD
0
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Hong Kong and China Gas Co Ltd  HCG.MU $0.77 0.84 USD
+0.65
$0 0 USD $3K 3.28K USD $0.77 0.84 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
SIIC Environment Holdings Ltd  A9W1.MU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
China Reinsurance (Group) Corp  C53.MU $0.11 0.12 USD
+2.73
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Minco Capital Corp  MI5.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Royal Mail PLC  RYE.MU $4.3 4.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hiscox Ltd  H2X3.MU $15.8 17.27 USD
-1.25
$0 0 USD $0 0 USD $15.8 17.27 USD $15.8 17.27 USD $0 0 USD 0 $0 0 USD
JetBlue Airways Corp  JAW.MU $4.3 4.7 USD
-2.45
$0 0 USD $0 0 USD $4.3 4.7 USD $4.31 4.71 USD $0 0 USD 0 $0 0 USD
Deliveroo PLC  926.MU $2.1 2.3 USD
0
$0 0 USD $0 0 USD $2.1 2.3 USD $2.1 2.3 USD $0 0 USD 0 $0 0 USD
Prospect Capital Corp  RK8.MU $2.91 3.18 USD
+0.62
$0 0 USD $0 0 USD $2.87 3.14 USD $2.91 3.18 USD $0 0 USD 0 $0 0 USD
Thanachart Capital PCL  NFPH.MU $1.29 1.41 USD
0
$0 0 USD $0 0 USD $1.29 1.41 USD $1.29 1.41 USD $0 0 USD 0 $0 0 USD
Qiagen NV  QIA.MU $40.27 44.02 USD
+0.15
$0 0 USD $0 0 USD $40.27 44.02 USD $40.27 44.02 USD $0 0 USD 0 $0 0 USD
Shengli Oil & Gas Pipe Holdings Ltd  GSG.MU $0.004499 0.0049 USD
0
$0 0 USD $0 0 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
Groupon Inc  G5NA.MU $27.14 29.67 USD
-4.91
$0 0 USD $0 0 USD $27.14 29.67 USD $27.16 29.69 USD $0 0 USD 0 $0 0 USD
Ameresco Inc  4AM.MU $13.95 15.25 USD
+3.33
$0 0 USD $0 0 USD $13.95 15.25 USD $13.95 15.25 USD $0 0 USD 0 $0 0 USD
Rogers Corp  RG6.MU $60 65.59 USD
+1.69
$0 0 USD $0 0 USD $60 65.59 USD $60 65.59 USD $0 0 USD 0 $0 0 USD
TG Therapeutics Inc  NKB2.MU $34.61 37.83 USD
0
$0 0 USD $0 0 USD $34.61 37.83 USD $34.61 37.83 USD $0 0 USD 0 $0 0 USD
Tullow Oil PLC  TQW.MU $0.2099 0.23 USD
+7.68
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Spire Inc  LGR.MU $65 71.05 USD
0
$0 0 USD $0 0 USD $65 71.05 USD $65 71.05 USD $0 0 USD 0 $0 0 USD
Ausnutria Dairy Corp Ltd  6AH.MU $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Bank of Ireland Group PLC  BIRG.MU $12.26 13.4 USD
-1.57
$0 0 USD $0 0 USD $12.46 13.61 USD $12.46 13.61 USD $0 0 USD 0 $0 0 USD
Diana Shipping Inc  DSZ.MU $1.36 1.49 USD
-1.16
$0 0 USD $0 0 USD $1.36 1.49 USD $1.36 1.49 USD $0 0 USD 0 $0 0 USD
Costamare Inc  LCM.MU $7.9 8.64 USD
-0.19
$0 0 USD $0 0 USD $7.9 8.64 USD $7.9 8.64 USD $0 0 USD 0 $0 0 USD
Datron AG  DAR.MU $8.7 9.51 USD
+2.96
$0 0 USD $0 0 USD $8.7 9.51 USD $8.7 9.51 USD $0 0 USD 0 $0 0 USD
Baxter International Inc  BTL.MU $27.28 29.82 USD
+1.89
$0 0 USD $0 0 USD $26.51 28.98 USD $27.28 29.82 USD $0 0 USD 0 $0 0 USD
AGNC Investment Corp  4OQ1.MU $8.17 8.93 USD
+1.62
$0 0 USD $1.66K 1.81K USD $8.05 8.8 USD $8.17 8.93 USD $0 0 USD 0 $0 0 USD
Domo Inc  1ON.MU $12.58 13.75 USD
+1.7
$0 0 USD $0 0 USD $12.58 13.75 USD $12.58 13.75 USD $0 0 USD 0 $0 0 USD
BioXcel Therapeutics Inc  BX2.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Musashi Seimitsu Industry Co Ltd  67X.MU $16.6 18.15 USD
0
$0 0 USD $0 0 USD $16.6 18.15 USD $16.6 18.15 USD $0 0 USD 0 $0 0 USD
Immutep Ltd  YP1B.MU $0.16 0.18 USD
0
$0 0 USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
BETA Systems Software AG  BSS.MU $23.8 26.02 USD
0
$0 0 USD $0 0 USD $23.8 26.02 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
McDonald's Holdings Co (Japan) Ltd  MJ8.MU $37 40.45 USD
0
$0 0 USD $0 0 USD $37 40.45 USD $37 40.45 USD $0 0 USD 0 $0 0 USD
Spineguard  6W5.MU $0.13 0.14 USD
-1.93
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Starpharma Holdings Ltd  PQ6.MU $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Katipult Technology Corp  K10.MU $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Tuga Innovations Inc  DQ5.MU $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Proterra Inc  6VL.MU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Creditshelf AG  CSQ.MU $1.3 1.42 USD
0
$0 0 USD $155 169.44 USD $1.3 1.42 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
Lloyds Banking Group PLC  LLD.MU $0.91 0.99 USD
-1.52
$0 0 USD $0 0 USD $0.91 0.99 USD $0.93 1.01 USD $0 0 USD 0 $0 0 USD
Incitec Pivot Ltd  I5P.MU $1.48 1.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chesapeake Utilities Corp  CH5.MU $104 113.69 USD
+0.97
$0 0 USD $0 0 USD $104 113.69 USD $104 113.69 USD $0 0 USD 0 $0 0 USD
Gold Royalty Corp  6LS0.MU $1.79 1.96 USD
0
$0 0 USD $0 0 USD $1.79 1.96 USD $1.79 1.96 USD $0 0 USD 0 $0 0 USD
Laurent-Perrier  LPE.MU $93.6 102.32 USD
0
$0 0 USD $0 0 USD $93.6 102.32 USD $93.6 102.32 USD $0 0 USD 0 $0 0 USD
Jasmine International PCL  JASN.MU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Jackson Financial Inc  8WF.MU $72.48 79.23 USD
0
$0 0 USD $0 0 USD $72.48 79.23 USD $72.48 79.23 USD $0 0 USD 0 $0 0 USD
Exro Technologies Inc  1O2.MU $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Precipio Inc  TGKQ.MU $0.28 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alvopetro Energy Ltd  A6Y.MU $3.03 3.32 USD
0
$0 0 USD $2.6K 2.84K USD $0.76 0.83 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
Roscan Gold Corp  2OJ.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Gascogne  G5O.MU $2.32 2.54 USD
0
$0 0 USD $0 0 USD $2.32 2.54 USD $2.32 2.54 USD $0 0 USD 0 $0 0 USD
Robinhood Markets Inc  7KY.MU $64.3 70.29 USD
+3.74
$0 0 USD $185 202.23 USD $64.3 70.29 USD $64.96 71.01 USD $0 0 USD 0 $0 0 USD
OncoTherapy Science Inc  30O.MU $0.16 0.18 USD
0
$0 0 USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Aozora Bank Ltd  AON.MU $13.1 14.32 USD
0
$0 0 USD $0 0 USD $13.1 14.32 USD $13.1 14.32 USD $0 0 USD 0 $0 0 USD
Pitney Bowes Inc  PBW.MU $9.15 10 USD
+0.55
$0 0 USD $0 0 USD $9.15 10 USD $9.15 10 USD $0 0 USD 0 $0 0 USD
PowerBand Solutions Inc  1ZVA.MU $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください