$3.58T
Общая капитализация
$150.22B
Общий объем
BTC 61.05%     ETH 9.34%
Доминирование

Страница результатов 57 - Германия Биржа: Munich Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (7467)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Devolver Digital Inc  8CO.MU $0.25 0.28 USD
0
$0 0 USD $0 0 USD $0.25 0.28 USD $0.25 0.28 USD $0 0 USD 0 $0 0 USD
Constellation Energy Corp  E7S.MU $263.1 287.6 USD
+0.29
$0 0 USD $0 0 USD $263.1 287.6 USD $263.1 287.6 USD $0 0 USD 0 $0 0 USD
VentriPoint Diagnostics Ltd  5V7.MU $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
AdCapital AG  ADC.MU $1.36 1.49 USD
0
$0 0 USD $0 0 USD $1.36 1.49 USD $1.36 1.49 USD $0 0 USD 0 $0 0 USD
Nicola Mining Inc  HLI.MU $0.08999 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Softcat PLC  SF5.MU $22.4 24.49 USD
+3.7
$0 0 USD $1K 1.09K USD $21.6 23.61 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
Verint Systems Inc  VTY.MU $16.6 18.15 USD
0
$0 0 USD $0 0 USD $16.6 18.15 USD $16.6 18.15 USD $0 0 USD 0 $0 0 USD
PSI Software AG  PSAN.MU $30.2 33.01 USD
0
$0 0 USD $0 0 USD $30.2 33.01 USD $30.2 33.01 USD $0 0 USD 0 $0 0 USD
MPC Muenchmeyer Petersen Capital AG  MPCK.MU $5.5 6.01 USD
0
$0 0 USD $0 0 USD $5.5 6.01 USD $5.5 6.01 USD $0 0 USD 0 $0 0 USD
US Silica Holdings Inc  USI.MU $14.3 15.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Omeros Corp  3O8.MU $3.25 3.55 USD
+0.06
$0 0 USD $0 0 USD $3.25 3.55 USD $3.25 3.55 USD $0 0 USD 0 $0 0 USD
Artmarket.com  AJP.MU $3.98 4.35 USD
0
$0 0 USD $0 0 USD $3.98 4.35 USD $3.98 4.35 USD $0 0 USD 0 $0 0 USD
Aktia Bank PLC  2A41.MU $9.6 10.49 USD
0
$0 0 USD $0 0 USD $9.6 10.49 USD $9.6 10.49 USD $0 0 USD 0 $0 0 USD
Ultimovacs ASA  7UM.MU $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Boston Properties Inc  BO9.MU $63.78 69.72 USD
-1.12
$0 0 USD $0 0 USD $63.78 69.72 USD $63.78 69.72 USD $0 0 USD 0 $0 0 USD
First Sensor AG  SIS.MU $58 63.4 USD
+0.35
$0 0 USD $0 0 USD $58 63.4 USD $58 63.4 USD $0 0 USD 0 $0 0 USD
Kimberly-Clark Corp  KMY.MU $117.02 127.92 USD
-0.43
$0 0 USD $0 0 USD $117.02 127.92 USD $117.02 127.92 USD $0 0 USD 0 $0 0 USD
Orange Polska SA  TPA1.MU $2.26 2.47 USD
0
$0 0 USD $0 0 USD $2.26 2.47 USD $2.26 2.47 USD $0 0 USD 0 $0 0 USD
Equifax Inc  EFX.MU $234 255.79 USD
0
$0 0 USD $0 0 USD $234 255.79 USD $234 255.79 USD $0 0 USD 0 $0 0 USD
Tokmanni Group Corp  TK9.MU $10.85 11.86 USD
+0.18
$0 0 USD $0 0 USD $10.85 11.86 USD $10.85 11.86 USD $0 0 USD 0 $0 0 USD
Wynn Macau Ltd  8WY.MU $0.5899 0.65 USD
0
$0 0 USD $0 0 USD $0.5899 0.65 USD $0.5899 0.65 USD $0 0 USD 0 $0 0 USD
R Stahl AG  RSL2.MU $19.7 21.53 USD
-1.5
$0 0 USD $0 0 USD $19.7 21.53 USD $19.7 21.53 USD $0 0 USD 0 $0 0 USD
Azenta Inc  BA3.MU $25.6 27.98 USD
+2.4
$0 0 USD $0 0 USD $25.6 27.98 USD $25.6 27.98 USD $0 0 USD 0 $0 0 USD
Clear Blue Technologies International Inc  0YA.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ASOS PLC  DYQ.MU $3.82 4.18 USD
+1.11
$0 0 USD $0 0 USD $3.82 4.18 USD $3.82 4.18 USD $0 0 USD 0 $0 0 USD
Kazia Therapeutics Ltd  NV9M.MU $7.25 7.93 USD
0
$0 0 USD $200 218.63 USD $7.25 7.93 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
XP Inc  XP9.MU $17.18 18.78 USD
0
$0 0 USD $0 0 USD $17.18 18.78 USD $17.18 18.78 USD $0 0 USD 0 $0 0 USD
GRAVITY Co Ltd  GD8A.MU $57 62.31 USD
+1.79
$0 0 USD $0 0 USD $57 62.31 USD $57 62.31 USD $0 0 USD 0 $0 0 USD
Schnitzer Steel Industries Inc  SS1A.MU $26.2 28.64 USD
0
$0 0 USD $0 0 USD $26.2 28.64 USD $26.2 28.64 USD $0 0 USD 0 $0 0 USD
New Jersey Resources Corp  NJ1.MU $39.4 43.07 USD
0
$0 0 USD $0 0 USD $39.4 43.07 USD $39.4 43.07 USD $0 0 USD 0 $0 0 USD
Stereotaxis Inc  RJR1.MU $1.98 2.16 USD
0
$0 0 USD $0 0 USD $1.98 2.16 USD $1.98 2.16 USD $0 0 USD 0 $0 0 USD
Rigel Pharmaceuticals Inc  RI2A.MU $9.16 10.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Marvell Technology Inc  9MW.MU $60.21 65.82 USD
-1.38
$0 0 USD $0 0 USD $60.21 65.82 USD $60.23 65.84 USD $0 0 USD 0 $0 0 USD
Instant Group AG  CCB.MU $2.5 2.73 USD
0
$0 0 USD $0 0 USD $2.5 2.73 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
Highwoods Properties Inc  HQS.MU $26.6 29.08 USD
0
$0 0 USD $0 0 USD $26.6 29.08 USD $26.6 29.08 USD $0 0 USD 0 $0 0 USD
Sprouts Farmers Market Inc  1FA.MU $145.95 159.54 USD
-1.22
$0 0 USD $0 0 USD $145.95 159.54 USD $145.95 159.54 USD $0 0 USD 0 $0 0 USD
China Resources Gas Group Ltd  LGX1.MU $2.42 2.65 USD
0
$0 0 USD $0 0 USD $2.42 2.65 USD $2.42 2.65 USD $0 0 USD 0 $0 0 USD
Heico Corp  HC1.MU $264.9 289.57 USD
+0.3
$0 0 USD $0 0 USD $264.9 289.57 USD $264.9 289.57 USD $0 0 USD 0 $0 0 USD
Eco Oro Minerals Corp  GQQ.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Meridian Energy Ltd  15M1.MU $3 3.28 USD
0
$0 0 USD $0 0 USD $3 3.28 USD $3 3.28 USD $0 0 USD 0 $0 0 USD
Guerbet SA  4G8.MU $20.6 22.52 USD
0
$0 0 USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
A10 Networks Inc  8A0.MU $15.93 17.41 USD
+0.5
$0 0 USD $0 0 USD $15.93 17.41 USD $15.93 17.41 USD $0 0 USD 0 $0 0 USD
Freeport Resources Inc  4XH.MU $0.02 0.02 USD
+7.69
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Altech Chemicals Ltd  A3Y.MU $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Diasorin SpA  34D.MU $93.64 102.36 USD
+1.5
$0 0 USD $0 0 USD $93.64 102.36 USD $93.64 102.36 USD $0 0 USD 0 $0 0 USD
Renovare Environmental Inc  46Q.MU $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chesapeake Gold Corp  CKG.MU $0.9 0.98 USD
0
$0 0 USD $0 0 USD $0.9 0.98 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
Trend Micro Inc  TMI.MU $65.1 71.16 USD
-0.38
$0 0 USD $0 0 USD $65.05 71.11 USD $65.1 71.16 USD $0 0 USD 0 $0 0 USD
ICICI Bank Ltd  ICBA.MU $29.4 32.14 USD
-0.34
$0 0 USD $0 0 USD $29.4 32.14 USD $29.4 32.14 USD $0 0 USD 0 $0 0 USD
Asia Cement (China) Holdings Corp  4OJ.MU $0.27 0.3 USD
0
$0 0 USD $0 0 USD $0.27 0.3 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
LTC Properties Inc  LTP.MU $30.84 33.71 USD
+0.72
$0 0 USD $4K 4.37K USD $30.62 33.47 USD $30.84 33.71 USD $0 0 USD 0 $0 0 USD
Brown-Forman Corp  BF5A.MU $24.6 26.89 USD
0
$0 0 USD $0 0 USD $24.6 26.89 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
Gold Road Resources Ltd  E6Q.MU $1.91 2.09 USD
0
$0 0 USD $0 0 USD $1.91 2.09 USD $1.91 2.09 USD $0 0 USD 0 $0 0 USD
TTM Technologies Inc  TT1.MU $31.2 34.11 USD
+7.59
$0 0 USD $0 0 USD $31.2 34.11 USD $31.2 34.11 USD $0 0 USD 0 $0 0 USD
Everfuel AS  0HR.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Prosus NV  1TY.MU $47.46 51.88 USD
-0.73
$0 0 USD $0 0 USD $47.45 51.87 USD $47.46 51.88 USD $0 0 USD 0 $0 0 USD
Burford Capital Ltd  9BFA.MU $11.54 12.61 USD
0
$0 0 USD $0 0 USD $11.54 12.61 USD $11.54 12.61 USD $0 0 USD 0 $0 0 USD
Yelp Inc  Y9L.MU $32.2 35.2 USD
0
$0 0 USD $0 0 USD $32.2 35.2 USD $32.2 35.2 USD $0 0 USD 0 $0 0 USD
Hannan Metals Ltd  C8MQ.MU $0.78 0.85 USD
-1.27
$0 0 USD $0 0 USD $0.77 0.84 USD $0.8 0.87 USD $0 0 USD 0 $0 0 USD
Lithium Power International Ltd  24L.MU $0.33 0.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LexinFintech Holdings Ltd  1LFA.MU $6.5 7.11 USD
0
$0 0 USD $0 0 USD $6.5 7.11 USD $6.5 7.11 USD $0 0 USD 0 $0 0 USD
Brembo SpA  BRCA.MU $11.99 13.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Novabase SGPS  NVQ.MU $8.05 8.8 USD
-5.85
$0 0 USD $0 0 USD $8.05 8.8 USD $8.05 8.8 USD $0 0 USD 0 $0 0 USD
Aeroports de Paris SA  W7L.MU $110.3 120.57 USD
-1.08
$0 0 USD $0 0 USD $110.3 120.57 USD $111.5 121.88 USD $0 0 USD 0 $0 0 USD
Orron Energy AB  LYV.MU $0.4199 0.45 USD
+3.07
$0 0 USD $0 0 USD $0.4199 0.45 USD $0.4199 0.45 USD $0 0 USD 0 $0 0 USD
PPL Corp  PP9.MU $29.66 32.42 USD
-0.92
$0 0 USD $0 0 USD $29.66 32.42 USD $29.66 32.42 USD $0 0 USD 0 $0 0 USD
Heron Therapeutics Inc  AXD2.MU $1.83 2 USD
+1.22
$0 0 USD $0 0 USD $1.83 2 USD $1.83 2 USD $0 0 USD 0 $0 0 USD
PT Hanjaya Mandala Sampoerna Tbk  HSZ.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
VGP SA  4V1.MU $83.3 91.06 USD
+1.09
$0 0 USD $0 0 USD $83.3 91.06 USD $83.3 91.06 USD $0 0 USD 0 $0 0 USD
Franklin Resources Inc  FRK.MU $19.16 20.94 USD
+0.16
$0 0 USD $0 0 USD $19.04 20.81 USD $19.16 20.94 USD $0 0 USD 0 $0 0 USD
China Telecom Corp Ltd  ZCH.MU $0.52 0.56 USD
0
$0 0 USD $0 0 USD $0.52 0.56 USD $0.52 0.56 USD $0 0 USD 0 $0 0 USD
BNP Paribas  BNP.MU $77.14 84.32 USD
-1.83
$0 0 USD $40 43.73 USD $77.14 84.32 USD $78.57 85.89 USD $0 0 USD 0 $0 0 USD
Ford Motor Co  FMC1.MU $9.03 9.88 USD
+0.84
$0 0 USD $0 0 USD $9.03 9.88 USD $9.03 9.88 USD $0 0 USD 0 $0 0 USD
Terveystalo PLC  4TS.MU $12.22 13.36 USD
0
$0 0 USD $0 0 USD $12.22 13.36 USD $12.22 13.36 USD $0 0 USD 0 $0 0 USD
Arise AB  A4W.MU $3.21 3.5 USD
+0.63
$0 0 USD $0 0 USD $3.21 3.5 USD $3.21 3.5 USD $0 0 USD 0 $0 0 USD
MaxCyte Inc  MYE0.MU $1.9 2.08 USD
0
$0 0 USD $0 0 USD $1.9 2.08 USD $1.9 2.08 USD $0 0 USD 0 $0 0 USD
Kinnevik AB  IV6.MU $10.97 11.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ziff Davis Inc  JXC1.MU $29 31.7 USD
+0.69
$0 0 USD $0 0 USD $29 31.7 USD $29 31.7 USD $0 0 USD 0 $0 0 USD
Akeso Inc  4RY.MU $10.7 11.7 USD
+12.63
$0 0 USD $0 0 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 $0 0 USD
Stillfront Group AB  1YS0.MU $0.7399 0.8 USD
-3.66
$0 0 USD $0 0 USD $0.7399 0.8 USD $0.7399 0.8 USD $0 0 USD 0 $0 0 USD
Appian Corp  910.MU $27.98 30.59 USD
0
$0 0 USD $0 0 USD $27.98 30.59 USD $27.98 30.59 USD $0 0 USD 0 $0 0 USD
LBG Media PLC  S83.MU $1.07 1.17 USD
0
$0 0 USD $0 0 USD $1.07 1.17 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
LendingClub Corp  8LCA.MU $9.24 10.1 USD
+1.03
$0 0 USD $0 0 USD $9.24 10.1 USD $9.24 10.1 USD $0 0 USD 0 $0 0 USD
Sainsbury (J) PLC  SUY1.MU $3.32 3.63 USD
0
$0 0 USD $0 0 USD $3.32 3.63 USD $3.32 3.63 USD $0 0 USD 0 $0 0 USD
Etsy Inc  3E2.MU $54.3 59.36 USD
-2.69
$0 0 USD $28 30.61 USD $55.66 60.84 USD $55.8 61 USD $0 0 USD 0 $0 0 USD
Republic Services Inc  RPU.MU $217 237.21 USD
-2.25
$0 0 USD $8 8.75 USD $217 237.21 USD $219.4 239.83 USD $0 0 USD 0 $0 0 USD
JS Global Lifestyle Co Ltd  3JS.MU $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Urbanimmersive Inc  2V6A.MU $0.02 0.02 USD
0
$0 0 USD $10K 10.93K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Bilendi SA  830.MU $22.9 25.03 USD
0
$0 0 USD $0 0 USD $22.9 25.03 USD $22.9 25.03 USD $0 0 USD 0 $0 0 USD
Hastings Technology Metals Ltd  5AM.MU $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
TechTarget Inc  EFT.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SunPower Corp  S9P2.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fathom Nickel Inc  6Q5.MU $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
AT&S Austria Technologie & Systemtechnik AG  AUS.MU $17.68 19.33 USD
-0.34
$0 0 USD $0 0 USD $17.68 19.33 USD $17.7 19.35 USD $0 0 USD 0 $0 0 USD
STRABAG SE  XD4.MU $81.3 88.87 USD
+1.25
$0 0 USD $0 0 USD $81.3 88.87 USD $81.3 88.87 USD $0 0 USD 0 $0 0 USD
OVS SpA  0OV1.MU $3.71 4.06 USD
-0.96
$0 0 USD $0 0 USD $3.71 4.06 USD $3.71 4.06 USD $0 0 USD 0 $0 0 USD
CK Hutchison Holdings Ltd  2CK.MU $5.1 5.57 USD
+0.35
$0 0 USD $0 0 USD $5.1 5.57 USD $5.1 5.57 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW8.MU $58.4 63.84 USD
+2.46
$0 0 USD $0 0 USD $57.2 62.53 USD $58.4 63.84 USD $0 0 USD 0 $0 0 USD
DeNA Co Ltd  D2N.MU $16.2 17.71 USD
0
$0 0 USD $0 0 USD $16.2 17.71 USD $16.2 17.71 USD $0 0 USD 0 $0 0 USD
Silvercorp Metals Inc  S9Y.MU $3.8 4.16 USD
+3.09
$0 0 USD $0 0 USD $3.8 4.16 USD $3.8 4.16 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь