$3.58T
Общая капитализация
$150.22B
Общий объем
BTC 61.05%     ETH 9.34%
Доминирование

Страница результатов 56 - Германия Биржа: Munich Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (7467)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Schoeller-Bleckmann Oilfield Equipment AG  SLL.MU $30.1 32.9 USD
0
$0 0 USD $0 0 USD $30.1 32.9 USD $30.1 32.9 USD $0 0 USD 0 $0 0 USD
Aura Energy Ltd  VU1.MU $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
China Jinmao Holdings Group Ltd  3F5.MU $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Schloss Wachenheim AG  SWA.MU $14.9 16.29 USD
0
$0 0 USD $0 0 USD $14.9 16.29 USD $14.9 16.29 USD $0 0 USD 0 $0 0 USD
Ansys Inc  AKX.MU $298.5 326.3 USD
+1.02
$0 0 USD $0 0 USD $298.5 326.3 USD $298.5 326.3 USD $0 0 USD 0 $0 0 USD
EnviTec Biogas AG  ETG.MU $25.4 27.77 USD
-3.61
$0 0 USD $0 0 USD $25.4 27.77 USD $26.1 28.53 USD $0 0 USD 0 $0 0 USD
Hans-Werner Aufrecht AG  H9W.MU $2.96 3.24 USD
0
$0 0 USD $0 0 USD $2.96 3.24 USD $2.96 3.24 USD $0 0 USD 0 $0 0 USD
Serco Group PLC  SEO.MU $2.28 2.49 USD
0
$0 0 USD $0 0 USD $2.28 2.49 USD $2.28 2.49 USD $0 0 USD 0 $0 0 USD
Gold Fields Ltd  EDG.MU $21.2 23.17 USD
-1.85
$0 0 USD $0 0 USD $21.2 23.17 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
JDC Group AG  JDC.MU $23.1 25.25 USD
+0.43
$0 0 USD $0 0 USD $23 25.14 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
Hennes & Mauritz AB  HMSB.MU $12.61 13.78 USD
0
$0 0 USD $0 0 USD $12.61 13.78 USD $12.61 13.78 USD $0 0 USD 0 $0 0 USD
7M4.MU,0P0001M46V,0  7M4.MU $2.6 2.84 USD
0
$0 0 USD $133 145.39 USD $2.6 2.84 USD $2.6 2.84 USD $0 0 USD 0 $0 0 USD
ifa systems AG  IS8.MU $2.8 3.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Warner Music Group Corp  WA4.MU $22.96 25.1 USD
0
$0 0 USD $0 0 USD $22.96 25.1 USD $22.96 25.1 USD $0 0 USD 0 $0 0 USD
MyMD Pharmaceuticals Inc  DQS.MU $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PCCW Ltd  TH3B.MU $0.5799 0.64 USD
-0.34
$0 0 USD $0 0 USD $0.5799 0.64 USD $0.5799 0.64 USD $0 0 USD 0 $0 0 USD
China Coal Energy Co Ltd  CVV.MU $0.9599 1.05 USD
0
$0 0 USD $0 0 USD $0.9599 1.05 USD $0.9599 1.05 USD $0 0 USD 0 $0 0 USD
Capita PLC  CTAA.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zenith Minerals Ltd  ZCB.MU $0.02 0.02 USD
-5
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Phoenix Group Holdings PLC  1BF.MU $7.75 8.47 USD
+0.32
$0 0 USD $0 0 USD $7.75 8.47 USD $7.75 8.47 USD $0 0 USD 0 $0 0 USD
Kings Entertainment Group Inc  L12.MU $0.01 0.02 USD
0
$0 0 USD $10.5K 11.48K USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Delta Air Lines Inc  OYC.MU $45 49.19 USD
0
$0 0 USD $0 0 USD $45 49.19 USD $45 49.19 USD $0 0 USD 0 $0 0 USD
Forsys Metals Corp  F2T.MU $0.3699 0.41 USD
0
$0 0 USD $0 0 USD $0.3699 0.41 USD $0.3699 0.41 USD $0 0 USD 0 $0 0 USD
Tradeweb Markets Inc.  4T0.MU $122 133.36 USD
-0.81
$0 0 USD $0 0 USD $122 133.36 USD $122 133.36 USD $0 0 USD 0 $0 0 USD
DBS Group Holdings Ltd  DEVL.MU $30.84 33.71 USD
-1.69
$0 0 USD $0 0 USD $30.84 33.71 USD $30.84 33.71 USD $0 0 USD 0 $0 0 USD
GEA Group AG  G1A.MU $59.1 64.6 USD
-0.76
$0 0 USD $0 0 USD $59.1 64.6 USD $59.1 64.6 USD $0 0 USD 0 $0 0 USD
Coro Energy PLC  8YY.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OMV AG  OMVI.MU $10.9 11.92 USD
0
$0 0 USD $0 0 USD $10.9 11.92 USD $10.9 11.92 USD $0 0 USD 0 $0 0 USD
Park Lawn Corp  PL2.MU $17.6 19.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TotalEnergies SE  TOTB.MU $52.34 57.21 USD
0
$0 0 USD $0 0 USD $52.34 57.21 USD $52.34 57.21 USD $0 0 USD 0 $0 0 USD
Seven & i Holdings Co Ltd  S6M.MU $13.47 14.72 USD
+1.32
$0 0 USD $0 0 USD $13.36 14.6 USD $13.47 14.72 USD $0 0 USD 0 $0 0 USD
Universal Corp  UVV.MU $53.3 58.26 USD
+0.47
$0 0 USD $0 0 USD $53.3 58.26 USD $53.3 58.26 USD $0 0 USD 0 $0 0 USD
Mirion Technologies Inc  55I0.MU $17.6 19.24 USD
+2.92
$0 0 USD $0 0 USD $17.6 19.24 USD $17.6 19.24 USD $0 0 USD 0 $0 0 USD
Regulus Resources Inc  3LI.MU $1.56 1.71 USD
+2.63
$0 0 USD $0 0 USD $1.56 1.71 USD $1.56 1.71 USD $0 0 USD 0 $0 0 USD
Quality Houses PCL  NYVH.MU $0.05 0.05 USD
0
$0 0 USD $1.17K 1.27K USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Muehlbauer Holding AG  MUB.MU $42.8 46.79 USD
0
$0 0 USD $0 0 USD $42.8 46.79 USD $42.8 46.79 USD $0 0 USD 0 $0 0 USD
Vonovia SE  VNA.MU $29.31 32.04 USD
+0.31
$0 0 USD $0 0 USD $29.31 32.04 USD $29.31 32.04 USD $0 0 USD 0 $0 0 USD
splendid medien AG  SPM.MU $1.25 1.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Salzgitter AG  SZGA.MU $1.59 1.74 USD
0
$0 0 USD $0 0 USD $1.59 1.74 USD $1.59 1.74 USD $0 0 USD 0 $0 0 USD
Strategic Education Inc  SQE.MU $75.5 82.53 USD
-3.82
$0 0 USD $0 0 USD $75.5 82.53 USD $75.5 82.53 USD $0 0 USD 0 $0 0 USD
Budweiser Brewing Co APAC Ltd  4BB.MU $0.92 1.01 USD
0
$0 0 USD $0 0 USD $0.92 1.01 USD $0.92 1.01 USD $0 0 USD 0 $0 0 USD
Polska Grupa Energetyczna SA  6PG.MU $2.45 2.68 USD
+8.17
$0 0 USD $720 787.06 USD $2.34 2.56 USD $2.45 2.68 USD $0 0 USD 0 $0 0 USD
Coca-Cola Bottlers Japan Holdings Inc  CCW.MU $14.6 15.96 USD
-0.68
$0 0 USD $0 0 USD $14.6 15.96 USD $14.6 15.96 USD $0 0 USD 0 $0 0 USD
Calliditas Therapeutics AB (publ)  LC8A.MU $36.6 40.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SciBase Holding AB  5J3.MU $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Autolus Therapeutics PLC  6A3A.MU $2.02 2.21 USD
+1
$0 0 USD $0 0 USD $2.02 2.21 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
Shell PLC  R6C0.MU $29.87 32.65 USD
+0.15
$0 0 USD $0 0 USD $29.87 32.65 USD $29.87 32.65 USD $0 0 USD 0 $0 0 USD
Liberty Global PLC  1LG.MU $14.5 15.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fanuc Corp  FUC.MU $23.04 25.19 USD
+0.74
$0 0 USD $400 437.25 USD $23.01 25.15 USD $23.08 25.23 USD $0 0 USD 0 $0 0 USD
Guangzhou R&F Properties Co Ltd  G5HA.MU $0.11 0.12 USD
+2.88
$0 0 USD $0 0 USD $0.11 0.11 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
S&P Global Inc  MHL.MU $452.35 494.48 USD
0
$0 0 USD $0 0 USD $452.35 494.48 USD $452.35 494.48 USD $0 0 USD 0 $0 0 USD
Ora Gold Ltd  TJ3.MU $0.007499 0.0081 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
eBay Inc  EBA.MU $69.47 75.94 USD
+1.22
$0 0 USD $0 0 USD $69.47 75.94 USD $69.47 75.94 USD $0 0 USD 0 $0 0 USD
Guess? Inc  GU9.MU $10.4 11.37 USD
0
$0 0 USD $0 0 USD $10.4 11.37 USD $10.4 11.37 USD $0 0 USD 0 $0 0 USD
Kikkoman Corp  KIK.MU $7.95 8.69 USD
0
$0 0 USD $0 0 USD $7.95 8.69 USD $7.95 8.69 USD $0 0 USD 0 $0 0 USD
Schlumberger Ltd  SCL.MU $30 32.79 USD
+0.5
$0 0 USD $12 13.12 USD $29.85 32.63 USD $30 32.79 USD $0 0 USD 0 $0 0 USD
Petroteq Energy Inc  PQCF.MU $0.009199 0.01 USD
0
$0 0 USD $50K 54.66K USD $0.009199 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Diversified Energy Co PLC  DG2.MU $15.47 16.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
East Africa Metals Inc  EA1.MU $0.07 0.08 USD
-6.12
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Unilever PLC  UNVA.MU $55.5 60.67 USD
0
$0 0 USD $0 0 USD $55.5 60.67 USD $55.5 60.67 USD $0 0 USD 0 $0 0 USD
CME Group Inc  MX4A.MU $231.1 252.62 USD
-0.77
$0 0 USD $0 0 USD $231.1 252.62 USD $233.5 255.25 USD $0 0 USD 0 $0 0 USD
New Oriental Education & Technology Group Inc  N1U0.MU $4.12 4.5 USD
+0.98
$0 0 USD $0 0 USD $4.12 4.5 USD $4.12 4.5 USD $0 0 USD 0 $0 0 USD
Rambus Inc  RMB.MU $52.4 57.28 USD
+1.12
$0 0 USD $0 0 USD $51.28 56.06 USD $52.4 57.28 USD $0 0 USD 0 $0 0 USD
Algernon Pharmaceuticals Inc  AGW0.MU $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Standard Lithium Corp  S5L.MU $1.57 1.72 USD
-2.6
$0 0 USD $0 0 USD $1.57 1.72 USD $1.57 1.72 USD $0 0 USD 0 $0 0 USD
Rocky Brands Inc  RCK.MU $20.4 22.3 USD
0
$0 0 USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
ConvaTec Group PLC  2CV.MU $3.48 3.8 USD
0
$0 0 USD $0 0 USD $3.48 3.8 USD $3.48 3.8 USD $0 0 USD 0 $0 0 USD
Goosehead Insurance Inc  2OX.MU $95.78 104.7 USD
-1.86
$0 0 USD $0 0 USD $95.78 104.7 USD $95.78 104.7 USD $0 0 USD 0 $0 0 USD
United Therapeutics Corp  UTH.MU $285.2 311.76 USD
+0.88
$0 0 USD $0 0 USD $285.2 311.76 USD $285.2 311.76 USD $0 0 USD 0 $0 0 USD
Flex Ltd  FXI.MU $37.98 41.51 USD
+0.96
$0 0 USD $0 0 USD $37.98 41.51 USD $37.98 41.51 USD $0 0 USD 0 $0 0 USD
Seritage Growth Properties  1D3.MU $2.54 2.78 USD
0
$0 0 USD $0 0 USD $2.54 2.78 USD $2.54 2.78 USD $0 0 USD 0 $0 0 USD
Trimble Inc  TB5.MU $63.48 69.39 USD
+0.67
$0 0 USD $0 0 USD $63 68.87 USD $63.48 69.39 USD $0 0 USD 0 $0 0 USD
PreveCeutical Medical Inc  18H.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Apple Inc  APC8.MU $18.4 20.11 USD
0
$0 0 USD $0 0 USD $18.4 20.11 USD $18.4 20.11 USD $0 0 USD 0 $0 0 USD
Toosla SA  W6Q.MU $0.5699 0.62 USD
0
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Boston Omaha Corp  42S.MU $12.35 13.5 USD
0
$0 0 USD $0 0 USD $12.35 13.5 USD $12.35 13.5 USD $0 0 USD 0 $0 0 USD
CoStar Group Inc  RLG.MU $68.55 74.93 USD
+0.34
$0 0 USD $0 0 USD $68.55 74.93 USD $68.55 74.93 USD $0 0 USD 0 $0 0 USD
IDEAYA Biosciences Inc  30J.MU $18.9 20.66 USD
0
$0 0 USD $0 0 USD $18.9 20.66 USD $18.9 20.66 USD $0 0 USD 0 $0 0 USD
Tpi Polene PCL  NVP6.MU $0.006 0.0065 USD
-7.69
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Domino's Pizza Group PLC  DKOB.MU $3.04 3.32 USD
+0.66
$0 0 USD $125 136.64 USD $3.02 3.3 USD $3.04 3.32 USD $0 0 USD 0 $0 0 USD
Soitec SA  SOH1.MU $47.56 51.99 USD
+0.3
$0 0 USD $0 0 USD $47.03 51.41 USD $47.56 51.99 USD $0 0 USD 0 $0 0 USD
Ceconomy AG  CEC.MU $3.02 3.3 USD
+4.32
$0 0 USD $0 0 USD $2.97 3.24 USD $3.02 3.3 USD $0 0 USD 0 $0 0 USD
Dollar General Corp  7DG.MU $99.13 108.36 USD
0
$0 0 USD $0 0 USD $99.13 108.36 USD $99.13 108.36 USD $0 0 USD 0 $0 0 USD
Neste Corp  NEF.MU $9.81 10.73 USD
+3.52
$0 0 USD $0 0 USD $9.81 10.73 USD $9.81 10.73 USD $0 0 USD 0 $0 0 USD
Tandem Diabetes Care Inc  TD5A.MU $17.96 19.63 USD
0
$0 0 USD $0 0 USD $17.96 19.63 USD $17.96 19.63 USD $0 0 USD 0 $0 0 USD
BBTV Holdings Inc  64V.MU $0.2399 0.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Helen Of Troy Ltd  HT2.MU $26 28.42 USD
+6.56
$0 0 USD $0 0 USD $24.2 26.45 USD $26 28.42 USD $0 0 USD 0 $0 0 USD
Reckitt Benckiser Group PLC  3RB.MU $60.74 66.4 USD
-0.03
$0 0 USD $0 0 USD $60.72 66.38 USD $60.74 66.4 USD $0 0 USD 0 $0 0 USD
Lindblad Expeditions Holdings Inc  LI4.MU $9.9 10.82 USD
+3.66
$0 0 USD $0 0 USD $9.9 10.82 USD $9.9 10.82 USD $0 0 USD 0 $0 0 USD
Semtech Corp  SM2.MU $37.03 40.48 USD
+4.46
$0 0 USD $0 0 USD $36 39.35 USD $37.03 40.48 USD $0 0 USD 0 $0 0 USD
Sage Group (The) PLC  SGK1.MU $14.81 16.19 USD
+0.82
$0 0 USD $0 0 USD $14.47 15.82 USD $14.81 16.19 USD $0 0 USD 0 $0 0 USD
Powerlong Real Estate Holdings Ltd  PW5.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
BRF SA  P5Y.MU $3.2 3.5 USD
+1.91
$0 0 USD $0 0 USD $3.2 3.5 USD $3.2 3.5 USD $0 0 USD 0 $0 0 USD
MoveByBike Europe AB  6ZR.MU $0.002599 0.0028 USD
0
$0 0 USD $0 0 USD $0.002599 0.0028 USD $0.002599 0.0028 USD $0 0 USD 0 $0 0 USD
United Overseas Bank Ltd  UOB.MU $24.06 26.3 USD
0
$0 0 USD $0 0 USD $24.06 26.3 USD $24.06 26.3 USD $0 0 USD 0 $0 0 USD
Geely Automobile Holdings Ltd  GRUA.MU $39.2 42.85 USD
-1.51
$0 0 USD $0 0 USD $39.2 42.85 USD $39.2 42.85 USD $0 0 USD 0 $0 0 USD
Equus Mining Ltd  LSE.MU $0.02999 0.03 USD
0
$0 0 USD $3.5K 3.83K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
RaySearch Laboratories AB  27R.MU $29.55 32.3 USD
0
$0 0 USD $0 0 USD $29.55 32.3 USD $29.55 32.3 USD $0 0 USD 0 $0 0 USD
TJX Companies Inc  TJX.MU $109.86 120.09 USD
-0.62
$0 0 USD $0 0 USD $109.86 120.09 USD $110.02 120.27 USD $0 0 USD 0 $0 0 USD
Green Dot Corp  5GN.MU $31.4 34.32 USD
0
$0 0 USD $30 32.79 USD $31.4 34.32 USD $31.4 34.32 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь