Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
시가 총액
$101.24B
총 거래량
BTC 61.07%     ETH 7.03%
지배력

거래소: KSE 부문: 유틸리티 업종: 유틸리티 - 규제 가스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HK & CHINA GAS  0003.HK $7 0.9 USD
+0.14
$130.62B 16.7B USD $4.27M 545.39K USD $6.95 0.89 USD $7.02 0.9 USD $130.62B 16.7B USD 23.33 $0.3 0.04 USD
ENN Energy Holdings Limited  2688.HK $61.3 7.84 USD
-1.29
$68.12B 8.71B USD $2.9M 370.76K USD $61.3 7.84 USD $62.45 7.99 USD $68.12B 8.71B USD 10.79 $5.68 0.73 USD
CHINA RES GAS  1193.HK $21.65 2.77 USD
-1.14
$49.11B 6.28B USD $6.78M 867.5K USD $21.55 2.76 USD $22.05 2.82 USD $49.11B 6.28B USD 12.02 $1.8 0.23 USD
CHINA GAS HOLD  0384.HK $6.91 0.88 USD
+0.73
$37.65B 4.81B USD $11.06M 1.41M USD $6.86 0.88 USD $7 0.9 USD $37.65B 4.81B USD 11.91 $0.58 0.07 USD
Zhongyu Energy Holdings Limited  3633.HK $4.38 0.56 USD
+2.1
$12.07B 1.54B USD $2.51M 321.32K USD $4.27 0.55 USD $4.39 0.56 USD $12.07B 1.54B USD 87.59 $0.05 0.006 USD
TG SMART ENERGY  1083.HK $3.46 0.44 USD
+0.58
$12B 1.53B USD $1.72M 220.05K USD $3.43 0.44 USD $3.49 0.45 USD $12B 1.53B USD 8.04 $0.43 0.05 USD
TIAN LUN GAS  1600.HK $2.57 0.33 USD
-1.15
$2.49B 318.44M USD $874.5K 111.82K USD $2.57 0.33 USD $2.63 0.34 USD $2.49B 318.44M USD 7.78 $0.33 0.04 USD
Binhai Investment Company Limited  2886.HK $1.09 0.14 USD
-0.91
$1.5B 191.5M USD $362K 46.29K USD $1.09 0.14 USD $1.11 0.14 USD $1.5B 191.5M USD 7.26 $0.15 0.02 USD
TIANJINJINRAN  1265.HK $0.1799 0.02 USD
+0.56
$327.4M 41.86M USD $100K 12.79K USD $0.1799 0.02 USD $0.1799 0.02 USD $327.4M 41.86M USD 0 -$0.03 -0.003 USD
CHI PEOPLE HOLD  0681.HK $0.02 0.0028 USD
0
$196.56M 25.13M USD $34K 4.35K USD $0.02 0.0026 USD $0.02 0.0028 USD $196.56M 25.13M USD 0 $0 0 USD
Korea Gas Corporation  036460.KS $37,800 28.53 USD
-0.4
$3.3T 2.49B USD $456.05K 344.24 USD $36,950 27.89 USD $38,500 29.06 USD $3.3T 2.49B USD 0 $0 0 USD
Samchully Co.,Ltd  004690.KS $91,000 68.69 USD
+1
$311.59B 235.2M USD $12.19K 9.2 USD $90,000 67.94 USD $91,700 69.22 USD $311.59B 235.2M USD 0 $0 0 USD
Daesung Energy Co., Ltd.  117580.KS $7,810 5.9 USD
+0.51
$212.39B 160.32M USD $20.83K 15.72 USD $7,760 5.86 USD $7,850 5.93 USD $212.39B 160.32M USD 0 $0 0 USD
INVENI Co., Ltd.  015360.KS $49,450 37.33 USD
+1.12
$211.7B 159.8M USD $3.23K 2.44 USD $49,100 37.06 USD $49,450 37.33 USD $211.7B 159.8M USD 0 $0 0 USD
Seoul City Gas Co., Ltd.  017390.KS $50,100 37.82 USD
+0.3
$197.03B 148.73M USD $2.51K 1.89 USD $49,900 37.67 USD $50,100 37.82 USD $197.03B 148.73M USD 0 $0 0 USD
JiaXing Gas Group Co., Ltd.  9908.HK $7.05 0.9 USD
+0.28
$971.8M 124.26M USD $500 63.93 USD $7.05 0.9 USD $7.05 0.9 USD $971.8M 124.26M USD 4.89 $1.44 0.18 USD
Taekyung Chemical Co., Ltd.  006890.KS $11,840 8.94 USD
+0.42
$134.19B 101.29M USD $9.58K 7.23 USD $11,800 8.91 USD $11,850 8.94 USD $134.19B 101.29M USD 0 $0 0 USD
Kyungdong Invest Co., Ltd  012320.KS $59,500 44.91 USD
+1.02
$129.73B 97.93M USD $4.04K 3.05 USD $58,700 44.31 USD $60,100 45.37 USD $129.73B 97.93M USD 0 $0 0 USD
Daesung Holdings Co., Ltd.  016710.KS $7,120 5.37 USD
+0.56
$114.55B 86.47M USD $14.89K 11.24 USD $7,080 5.34 USD $7,140 5.39 USD $114.55B 86.47M USD 0 $0 0 USD
Kyungdong City Gas Co., Ltd  267290.KS $17,610 13.29 USD
+0.23
$103.73B 78.3M USD $7.23K 5.45 USD $17,450 13.17 USD $17,690 13.35 USD $103.73B 78.3M USD 0 $0 0 USD
Incheon City Gas Co., Ltd.  034590.KS $24,600 18.57 USD
+0.2
$101.4B 76.54M USD $1.2K 0.91 USD $24,450 18.46 USD $24,650 18.61 USD $101.4B 76.54M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.