$3.37T
시가 총액
$130.43B
총 거래량
BTC 61.52%     ETH 8.93%
지배력

거래소: KSE 부문: 유틸리티 업종: 유틸리티 - 규제 가스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ENN Energy Holdings Limited  2688.HK $64.45 8.24 USD
-0.69
$72.12B 9.22B USD $3.48M 444.69K USD $64.1 8.2 USD $65.8 8.41 USD $72.12B 9.22B USD 11.13 $5.79 0.74 USD
CHINA RES GAS  1193.HK $21.5 2.75 USD
+0.23
$48.81B 6.24B USD $6.23M 796.75K USD $21.15 2.7 USD $21.6 2.76 USD $48.81B 6.24B USD 11.94 $1.8 0.23 USD
CHINA GAS HOLD  0384.HK $7.26 0.93 USD
-0.27
$39.66B 5.07B USD $12.12M 1.55M USD $7.19 0.92 USD $7.28 0.93 USD $39.66B 5.07B USD 12.51 $0.58 0.07 USD
TG SMART ENERGY  1083.HK $3.59 0.46 USD
+3.16
$12.46B 1.59B USD $8.76M 1.12M USD $3.45 0.44 USD $3.59 0.46 USD $12.46B 1.59B USD 8.34 $0.43 0.05 USD
Zhongyu Energy Holdings Limited  3633.HK $4.2 0.54 USD
+0.72
$11.54B 1.48B USD $505K 64.57K USD $4.15 0.53 USD $4.29 0.55 USD $11.54B 1.48B USD 83.99 $0.05 0.006 USD
TIAN LUN GAS  1600.HK $2.94 0.38 USD
+1.03
$2.85B 364.29M USD $823K 105.23K USD $2.89 0.37 USD $3 0.38 USD $2.85B 364.29M USD 8.64 $0.34 0.04 USD
Binhai Investment Company Limited  2886.HK $1.03 0.13 USD
+0.98
$1.41B 180.91M USD $92K 11.76K USD $1.02 0.13 USD $1.03 0.13 USD $1.41B 180.91M USD 6.86 $0.15 0.02 USD
JiaXing Gas Group Co., Ltd.  9908.HK $7.6 0.97 USD
+0.26
$1.04B 133.6M USD $10.5K 1.34K USD $7.45 0.95 USD $7.6 0.97 USD $1.04B 133.6M USD 5.13 $1.48 0.19 USD
TIANJINJINRAN  1265.HK $0.2 0.03 USD
-1.49
$366.02M 46.8M USD $550K 70.32K USD $0.2 0.03 USD $0.2 0.03 USD $366.02M 46.8M USD 0 -$0.03 -0.003 USD
CHI PEOPLE HOLD  0681.HK $0.02999 0.0033 USD
0
$232.3M 29.7M USD $14.62M 1.87M USD $0.02999 0.0031 USD $0.02999 0.0033 USD $232.3M 29.7M USD 0 $0 0 USD
Korea Gas Corporation  036460.KS $40,350 30.46 USD
-0.62
$3.52T 2.66B USD $455.9K 344.13 USD $39,350 29.7 USD $41,500 31.33 USD $3.52T 2.66B USD 0 $0 0 USD
Samchully Co.,Ltd  004690.KS $134,500 101.53 USD
-3.03
$460.53B 347.63M USD $56.62K 42.74 USD $132,600 100.09 USD $141,600 106.88 USD $460.53B 347.63M USD 0 $0 0 USD
Seoul City Gas Co., Ltd.  017390.KS $59,800 45.14 USD
-1.64
$235.18B 177.52M USD $29.71K 22.43 USD $59,600 44.99 USD $61,100 46.12 USD $235.18B 177.52M USD 0 $0 0 USD
INVENI Co., Ltd.  015360.KS $52,900 39.93 USD
+0.38
$226.46B 170.94M USD $7.64K 5.77 USD $52,700 39.78 USD $53,200 40.16 USD $226.46B 170.94M USD 0 $0 0 USD
Daesung Energy Co., Ltd.  117580.KS $7,800 5.89 USD
-0.38
$212.12B 160.11M USD $29.52K 22.28 USD $7,780 5.87 USD $7,860 5.93 USD $212.12B 160.11M USD 0 $0 0 USD
Daesung Holdings Co., Ltd.  016710.KS $9,320 7.04 USD
+0.22
$149.94B 113.18M USD $76.24K 57.55 USD $9,030 6.82 USD $9,340 7.05 USD $149.94B 113.18M USD 0 $0 0 USD
Kyungdong Invest Co., Ltd  012320.KS $64,900 48.99 USD
+4.34
$141.5B 106.81M USD $9.94K 7.5 USD $62,100 46.88 USD $65,500 49.44 USD $141.5B 106.81M USD 0 $0 0 USD
Taekyung Chemical Co., Ltd.  006890.KS $11,740 8.86 USD
+1.12
$133.06B 100.44M USD $21.94K 16.56 USD $11,590 8.75 USD $11,770 8.88 USD $133.06B 100.44M USD 0 $0 0 USD
Kyungdong City Gas Co., Ltd  267290.KS $19,650 14.83 USD
+0.26
$115.75B 87.37M USD $14.85K 11.21 USD $19,610 14.8 USD $19,750 14.91 USD $115.75B 87.37M USD 0 $0 0 USD
Incheon City Gas Co., Ltd.  034590.KS $25,450 19.21 USD
-0.2
$104.9B 79.19M USD $3.63K 2.74 USD $25,450 19.21 USD $25,550 19.29 USD $104.9B 79.19M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.