$3.4T
시가 총액
$85.35B
총 거래량
BTC 62.82%     ETH 8.66%
지배력

거래소: KSE 부문: 유틸리티 업종: 유틸리티 - 규제 가스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ENN Energy Holdings Limited  2688.HK $62.75 8.02 USD
+0.08
$69.73B 8.92B USD $2.39M 304.96K USD $62.5 7.99 USD $63.55 8.13 USD $69.73B 8.92B USD 10.70 $5.86 0.75 USD
CHINA RES GAS  1193.HK $20.4 2.61 USD
-1.21
$46.31B 5.92B USD $3.03M 387.71K USD $20.4 2.61 USD $20.65 2.64 USD $46.31B 5.92B USD 11.33 $1.8 0.23 USD
CHINA GAS HOLD  0384.HK $7.3 0.93 USD
-2.41
$39.77B 5.09B USD $3.99M 509.72K USD $7.28 0.93 USD $7.52 0.96 USD $39.77B 5.09B USD 12.58 $0.58 0.07 USD
TG SMART ENERGY  1083.HK $3.96 0.51 USD
+1.54
$13.74B 1.76B USD $7.48M 956.16K USD $3.89 0.5 USD $3.99 0.51 USD $13.74B 1.76B USD 9.20 $0.43 0.05 USD
Zhongyu Energy Holdings Limited  3633.HK $4.09 0.52 USD
+0.74
$11.24B 1.44B USD $383K 48.97K USD $4.06 0.52 USD $4.1 0.52 USD $11.24B 1.44B USD 81.79 $0.05 0.006 USD
TIAN LUN GAS  1600.HK $3.14 0.4 USD
0
$3.04B 389.07M USD $199K 25.44K USD $3.11 0.4 USD $3.14 0.4 USD $3.04B 389.07M USD 9.23 $0.34 0.04 USD
Binhai Investment Company Limited  2886.HK $1.04 0.13 USD
0
$1.43B 182.66M USD $586K 74.93K USD $1.04 0.13 USD $1.06 0.14 USD $1.43B 182.66M USD 6.93 $0.15 0.02 USD
JiaXing Gas Group Co., Ltd.  9908.HK $8.17 1.04 USD
+0.74
$1.13B 144M USD $3.5K 447.52 USD $8.2 1.05 USD $8.2 1.05 USD $1.13B 144M USD 5.48 $1.49 0.19 USD
TIANJINJINRAN  1265.HK $0.19 0.02 USD
-0.52
$353.15M 45.15M USD $310K 39.64K USD $0.19 0.02 USD $0.19 0.02 USD $353.15M 45.15M USD 0 -$0.03 -0.003 USD
CHI PEOPLE HOLD  0681.HK $0.02999 0.0035 USD
-6.67
$250.17M 31.99M USD $2.07M 264.16K USD $0.02999 0.0035 USD $0.02999 0.0038 USD $250.17M 31.99M USD 0 $0 0 USD
Korea Gas Corporation  036460.KS $39,900 30.12 USD
-2.44
$3.48T 2.63B USD $394.07K 297.46 USD $39,800 30.04 USD $41,350 31.21 USD $3.48T 2.63B USD 0 $0 0 USD
Samchully Co.,Ltd  004690.KS $130,200 98.28 USD
-0.23
$445.81B 336.51M USD $16.87K 12.74 USD $129,900 98.05 USD $134,000 101.15 USD $445.81B 336.51M USD 0 $0 0 USD
INVENI Co., Ltd.  015360.KS $54,100 40.84 USD
-1.82
$231.6B 174.82M USD $5.58K 4.21 USD $53,900 40.69 USD $55,400 41.82 USD $231.6B 174.82M USD 0 $0 0 USD
Daesung Energy Co., Ltd.  117580.KS $8,340 6.3 USD
+0.36
$226.8B 171.2M USD $65.96K 49.79 USD $8,270 6.24 USD $8,370 6.32 USD $226.8B 171.2M USD 0 $0 0 USD
Seoul City Gas Co., Ltd.  017390.KS $57,600 43.48 USD
-1.37
$226.53B 170.99M USD $7.6K 5.73 USD $57,350 43.29 USD $58,600 44.23 USD $226.53B 170.99M USD 0 $0 0 USD
Daesung Holdings Co., Ltd.  016710.KS $9,810 7.4 USD
-0.91
$157.37B 118.79M USD $36.05K 27.21 USD $9,760 7.37 USD $9,990 7.54 USD $157.37B 118.79M USD 0 $0 0 USD
Kyungdong Invest Co., Ltd  012320.KS $61,500 46.42 USD
-1.91
$134.09B 101.22M USD $4.45K 3.36 USD $61,100 46.12 USD $63,300 47.78 USD $134.09B 101.22M USD 0 $0 0 USD
Taekyung Chemical Co., Ltd.  006890.KS $10,720 8.09 USD
-1.92
$121.5B 91.71M USD $42.82K 32.33 USD $10,630 8.02 USD $11,090 8.37 USD $121.5B 91.71M USD 0 $0 0 USD
Kyungdong City Gas Co., Ltd  267290.KS $20,350 15.36 USD
-2.16
$119.87B 90.48M USD $12.35K 9.32 USD $20,300 15.32 USD $20,800 15.7 USD $119.87B 90.48M USD 0 $0 0 USD
Incheon City Gas Co., Ltd.  034590.KS $25,550 19.29 USD
-1.16
$105.32B 79.5M USD $5.19K 3.92 USD $25,500 19.25 USD $25,950 19.59 USD $105.32B 79.5M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.