부문: 산업 업종: 비즈니스 장비 및 소모품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Athens (1)
- BSE (3)
- Frankfurt (16)
- Helsinki (1)
- HKSE (2)
- IOB (2)
- Istanbul (2)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (1)
- Milan (2)
- NasdaqGS (1)
- NSE (4)
- NYSE (4)
- Oslo (1)
- Other OTC (15)
- Paris (5)
- SES (1)
- Shanghai (5)
- Shenzhen (17)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (6)
- Taiwan (5)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (20)
- Vienna (1)
- Warsaw (1)
- XETRA (2)
비즈니스 장비 및 소모품 (141)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (719)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ricoh Company, Ltd. 7752.T | $1,311 8.85 USD |
+1.55
|
$787.27B 5.31B USD | $1.97M 13.3K USD | $1,292 8.72 USD | $1,316 8.88 USD | $787.27B 5.31B USD | 18.07 | $72.55 0.49 USD | |
| Brother Industries, Ltd. 6448.T | $2,919 19.7 USD |
+0.45
|
$746.16B 5.04B USD | $800.5K 5.4K USD | $2,904.5 19.61 USD | $2,979 20.11 USD | $746.16B 5.04B USD | 23.63 | $123.51 0.83 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $38.88 5.41 USD |
+0.08
|
$36.03B 5.01B USD | $2.43M 338.14K USD | $38.46 5.35 USD | $39.3 5.46 USD | $36.03B 5.01B USD | 22.73 | $1.71 0.24 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $11.18 1.55 USD |
-0.89
|
$27.76B 3.86B USD | $10.2M 1.42M USD | $11.15 1.55 USD | $11.32 1.57 USD | $27.76B 3.86B USD | 28.66 | $0.39 0.05 USD | |
| HNI HNI | $45.16 — |
-1.78
|
$2.14B — | $202.38K — | $45.15 — | $46.06 — | $2.14B — | 31.80 | $1.42 — | |
| XGD Inc. 300130.SZ | $20.13 2.8 USD |
-3.59
|
$11.21B 1.56B USD | $16.75M 2.33M USD | $19.9 2.77 USD | $20.88 2.9 USD | $11.21B 1.56B USD | 12.82 | $1.57 0.22 USD | |
| Konica Minolta, Inc. 4902.T | $461.6 3.12 USD |
-0.19
|
$228.25B 1.54B USD | $5.16M 34.84K USD | $458.1 3.09 USD | $477.3 3.22 USD | $228.25B 1.54B USD | 50.66 | $9.11 0.06 USD | |
| Steelcase SCS | $13.23 — |
-2.93
|
$1.52B — | $753.07K — | $13.19 — | $13.67 — | $1.52B — | 19.45 | $0.68 — | |
| TAKKT AG 0GC8.IL | $12.8 13.99 USD |
-8.9
|
$872.71M 953.99M USD | $108 118.06 USD | $0 0 USD | $0 0 USD | $872.71M 953.99M USD | 14.06 | $0.91 0.99 USD | |
| TAKKT AG TTK.DE | $12.76 13.95 USD |
-0.16
|
$826.69M 903.68M USD | $296 323.57 USD | $12.7 13.88 USD | $12.7 13.88 USD | $826.69M 903.68M USD | 53.16 | $0.24 0.26 USD | |
| PAX Global Technology Limited 0327.HK | $6.3 0.81 USD |
-1.72
|
$6.75B 863.3M USD | $410K 52.42K USD | $6.29 0.8 USD | $6.39 0.82 USD | $6.75B 863.3M USD | 6.00 | $1.05 0.13 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $17.43 2.42 USD |
-0.4
|
$5.45B 757.68M USD | $10.29M 1.43M USD | $17.31 2.41 USD | $18.06 2.51 USD | $5.45B 757.68M USD | 17.25 | $1.01 0.14 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $13.99 1.95 USD |
-1.96
|
$5.41B 751.69M USD | $6.51M 905.62K USD | $13.93 1.94 USD | $14.33 1.99 USD | $5.41B 751.69M USD | 12.95 | $1.08 0.15 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $29.2 2.85 USD |
+1.04
|
$6.28B 612.87M USD | $44.47K 4.34K USD | $28.8 2.81 USD | $29.4 2.87 USD | $6.28B 612.87M USD | 22.63 | $1.29 0.13 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $7.19 1 USD |
-2.04
|
$4.34B 604.1M USD | $7.51M 1.04M USD | $7.15 0.99 USD | $7.31 1.02 USD | $4.34B 604.1M USD | 359.50 | $0.02 0.002 USD | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $777 24.4 USD |
+1.83
|
$18.36B 576.48M USD | $132.91K 4.17K USD | $755 23.71 USD | $789 24.78 USD | $18.36B 576.48M USD | 42.09 | $18.46 0.58 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $5.74 0.8 USD |
-1.37
|
$4.14B 575.68M USD | $4.05M 563.7K USD | $5.7 0.79 USD | $5.82 0.81 USD | $4.14B 575.68M USD | 47.83 | $0.12 0.02 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $5 0.7 USD |
-3.47
|
$4B 556.34M USD | $14.91M 2.07M USD | $4.99 0.69 USD | $5.16 0.72 USD | $4B 556.34M USD | 0 | -$1.13 -0.1 USD | |
| Acacia Research ACTG | $5.51 — |
+2.42
|
$551.12M — | $424.54K — | $5.35 — | $5.54 — | $551.12M — | 9.03 | $0.61 — | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $6.07 0.84 USD |
-0.98
|
$3.94B 547.31M USD | $3.21M 446.29K USD | $6.05 0.84 USD | $6.15 0.86 USD | $3.94B 547.31M USD | 101.16 | $0.06 0.008 USD | |
| Ennis EBF | $20.51 — |
-0.68
|
$532.93M — | $79.7K — | $20.51 — | $20.71 — | $532.93M — | 12.50 | $1.64 — | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $8.74 9.55 USD |
-0.79
|
$443.36M 484.65M USD | $5.47K 5.98K USD | $8.74 9.55 USD | $8.78 9.6 USD | $443.36M 484.65M USD | 2.57 | $3.39 3.71 USD | |
| ACCO Brands ACCO | $5.01 — |
-2.72
|
$479.15M — | $412.3K — | $5.01 — | $5.18 — | $479.15M — | 0 | -$0.26 — | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $5.77 0.8 USD |
-0.86
|
$3.08B 428.64M USD | $7.59M 1.06M USD | $5.74 0.8 USD | $5.85 0.81 USD | $3.08B 428.64M USD | 19.23 | $0.3 0.04 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $10.1 1.4 USD |
-1.46
|
$3.04B 422.29M USD | $4.29M 597.07K USD | $10.05 1.4 USD | $10.27 1.43 USD | $3.04B 422.29M USD | 24.04 | $0.42 0.06 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $15.2 2.11 USD |
-1.49
|
$3B 416.44M USD | $1.92M 267.02K USD | $15.14 2.11 USD | $15.43 2.15 USD | $3B 416.44M USD | 0 | -$0.56 -0.07 USD | |
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | $6.86 0.95 USD |
-10.56
|
$2.95B 410.2M USD | $16.63M 2.31M USD | $6.84 0.95 USD | $7.31 1.02 USD | $2.95B 410.2M USD | 686.00 | $0.01 0.001 USD | |
| Castles Technology Co., Ltd. 5258.TW | $122.5 3.89 USD |
+1.24
|
$12.75B 405.1M USD | $1M 31.8K USD | $120.5 3.83 USD | $123 3.91 USD | $12.75B 405.1M USD | 14.27 | $8.58 0.27 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $4.67 0.65 USD |
-5.08
|
$2.87B 398.93M USD | $12.54M 1.74M USD | $4.67 0.65 USD | $4.73 0.66 USD | $2.87B 398.93M USD | 0 | -$0.14 -0.01 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $2.51 0.35 USD |
-1.95
|
$2.79B 387.41M USD | $5.36M 744.74K USD | $2.5 0.35 USD | $2.56 0.36 USD | $2.79B 387.41M USD | 0 | -$0.51 -0.07 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $7.94 1.1 USD |
-1.73
|
$2.75B 381.71M USD | $13.24M 1.84M USD | $7.88 1.1 USD | $8.16 1.13 USD | $2.75B 381.71M USD | 0 | -$0.3 -0.04 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $3.46 0.48 USD |
-0.86
|
$2.63B 366.2M USD | $9.85M 1.37M USD | $3.45 0.48 USD | $3.53 0.49 USD | $2.63B 366.2M USD | 346.00 | $0.01 0.001 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $4.87 0.68 USD |
-1.81
|
$2.53B 352.47M USD | $7.46M 1.04M USD | $4.83 0.67 USD | $4.95 0.69 USD | $2.53B 352.47M USD | 0 | -$0.38 -0.05 USD | |
| Posiflex Technology, Inc. 8114.TW | $126.5 4.02 USD |
+0.4
|
$9.55B 303.54M USD | $103.58K 3.29K USD | $124.5 3.96 USD | $126.5 4.02 USD | $9.55B 303.54M USD | 22.83 | $5.54 0.18 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $13.28 1.85 USD |
+0.68
|
$2.04B 283.31M USD | $2.95M 410.57K USD | $12.86 1.79 USD | $13.29 1.85 USD | $2.04B 283.31M USD | 28.25 | $0.47 0.07 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $10.56 1.47 USD |
-2.31
|
$1.96B 272.41M USD | $3.79M 526.62K USD | $10.51 1.46 USD | $10.86 1.51 USD | $1.96B 272.41M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $14.03 1.95 USD |
-2.64
|
$1.62B 225.51M USD | $2.36M 328.61K USD | $13.95 1.94 USD | $14.29 1.99 USD | $1.62B 225.51M USD | 701.50 | $0.02 0.002 USD | |
| Pricer AB (publ) PRIC-B.ST | $11.14 1.09 USD |
+2.2
|
$1.82B 177.64M USD | $81.85K 7.99K USD | $10.92 1.07 USD | $11.16 1.09 USD | $1.82B 177.64M USD | 0 | -$0.01 -0.0009 USD | |
| Azkoyen, S.A. AZK.MC | $6.64 7.26 USD |
+2.15
|
$161.88M 176.95M USD | $1.59K 1.74K USD | $6.46 7.06 USD | $6.64 7.26 USD | $161.88M 176.95M USD | 9.48 | $0.7 0.77 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $27.6 0.88 USD |
+0.73
|
$5.43B 172.61M USD | $915.25K 29.08K USD | $27.2 0.86 USD | $27.6 0.88 USD | $5.43B 172.61M USD | 19.57 | $1.41 0.04 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $59.2 1.88 USD |
+3.68
|
$3.57B 113.45M USD | $1.69M 53.75K USD | $57.2 1.82 USD | $60.4 1.92 USD | $3.57B 113.45M USD | 0 | -$1.28 -0.04 USD | |
| Asia File Corporation Bhd. 7129.KL | $2.27 0.48 USD |
0
|
$442.24M 94.03M USD | $33.1K 7.04K USD | $2.26 0.48 USD | $2.28 0.48 USD | $442.24M 94.03M USD | 9.86 | $0.23 0.05 USD | |
| Uniform Industrial Corporation 2482.TW | $35.7 1.13 USD |
+0.71
|
$2.78B 88.35M USD | $4.53M 143.89K USD | $35.3 1.12 USD | $37.6 1.19 USD | $2.78B 88.35M USD | 18.03 | $1.98 0.06 USD | |
| Sabuy Technology Public Company Limited SABUY.BK | $1.85 0.05 USD |
-4.64
|
$3.09B 87.02M USD | $36.04M 1.01M USD | $1.8 0.05 USD | $1.93 0.05 USD | $3.09B 87.02M USD | 0 | -$0.11 -0.003 USD | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | $118.4 3.72 USD |
-3.9
|
$2.69B 84.59M USD | $159.81K 5.02K USD | $118.3 3.72 USD | $128 4.02 USD | $2.69B 84.59M USD | 257.39 | $0.46 0.01 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $108 3.43 USD |
-2.26
|
$2.66B 84.52M USD | $156.83K 4.98K USD | $107 3.4 USD | $110.5 3.51 USD | $2.66B 84.52M USD | 69.67 | $1.55 0.05 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $2.19 0.3 USD |
+4.78
|
$588.67M 81.85M USD | $7.25M 1.01M USD | $2.06 0.29 USD | $2.19 0.3 USD | $588.67M 81.85M USD | 0 | -$0.13 -0.01 USD | |
| XAC Automation Corporation 5490.TWO | $26.7 0.85 USD |
+1.71
|
$2.49B 79.03M USD | $109.9K 3.49K USD | $26.25 0.83 USD | $27.05 0.86 USD | $2.49B 79.03M USD | 0 | -$1.13 -0.03 USD | |
| IRIS Corporation Berhad 0010.KL | $0.34 0.07 USD |
-4.29
|
$273.27M 58.11M USD | $3.56M 756.47K USD | $0.33 0.07 USD | $0.34 0.07 USD | $273.27M 58.11M USD | 8.37 | $0.04 0.008 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $22.5 0.71 USD |
+4.65
|
$1.54B 48.97M USD | $856.09K 27.2K USD | $21.55 0.68 USD | $22.5 0.71 USD | $1.54B 48.97M USD | 0 | -$0.06 -0.001 USD | |
| StrongPoint ASA STRO.OL | $10.6 1.02 USD |
+0.47
|
$472.39M 45.32M USD | $2.71K 260.35 USD | $10.6 1.02 USD | $10.75 1.03 USD | $472.39M 45.32M USD | 0 | -$1.15 -0.1 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.61 0.05 USD |
0
|
$1.13B 31.71M USD | $125.01K 3.52K USD | $1.61 0.05 USD | $1.63 0.05 USD | $1.13B 31.71M USD | 20.12 | $0.08 0.002 USD | |
| AHB Holdings Berhad 7315.KL | $0.1799 0.04 USD |
0
|
$130.22M 27.69M USD | $17.54M 3.73M USD | $0.17 0.04 USD | $0.1799 0.04 USD | $130.22M 27.69M USD | 0 | -$0.05 -0.01 USD | |
| Secanda AG II8.DE | $5.6 6.12 USD |
0
|
$13.27M 14.51M USD | $841 919.33 USD | $5.6 6.12 USD | $5.7 6.23 USD | $13.27M 14.51M USD | 112.00 | $0.05 0.05 USD | |
| Versalink Holdings Limited 40N.SI | $0.05 0.04 USD |
0
|
$6.48M 4.86M USD | $700 524.62 USD | $0.04 0.03 USD | $0.05 0.04 USD | $6.48M 4.86M USD | 1.60 | $0.03 0.02 USD | |
| Sato office and Houseware supplies S.A. SATOK.AT | $0.02999 0.03 USD |
-10
|
$2.06M 2.25M USD | $40.25K 44K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.06M 2.25M USD | 0 | $0 -0.002 USD | |
| Ricoh Company, Ltd. RICOY | $8.55 — |
+2.64
|
$5.13B — | $1.08K — | $8.55 — | $8.55 — | $5.13B — | 18.19 | $0.47 — | |
| Ricoh Company, Ltd. RIC1.F | $7.65 8.36 USD |
+1.32
|
$4.64B 5.07B USD | $1K 1.09K USD | $7.65 8.36 USD | $7.65 8.36 USD | $4.64B 5.07B USD | 17.79 | $0.43 0.47 USD | |
| Ricoh Company RICOF | $8.32 — |
-2.64
|
$5B — | $1.1K — | $8.32 — | $8.32 — | $5B — | 17.70 | $0.47 — | |
| Brother Industries, Ltd. BRTHY | $38.68 — |
+1.49
|
$4.94B — | $118 — | $38.68 — | $38.68 — | $4.94B — | 24.32 | $1.59 — | |
| Brother Industries, Ltd. BI5.F | $17 18.58 USD |
0
|
$4.39B 4.79B USD | $1 1.09 USD | $17 18.58 USD | $17 18.58 USD | $4.39B 4.79B USD | 23.28 | $0.73 0.8 USD | |
| Brother Industries BRTHF | $18.62 — |
-2.67
|
$4.77B — | $2.46K — | $18.62 — | $18.62 — | $4.77B — | 23.56 | $0.79 — | |
| Canon Marketing Japan Inc. 8060.T | $4,452 30.05 USD |
-0.8
|
$577.33B 3.9B USD | $61.4K 414.47 USD | $4,443 29.99 USD | $4,524 30.54 USD | $577.33B 3.9B USD | 16.23 | $274.22 1.85 USD | |
| Canon Marketing Japan Inc. CNJ.F | $25.6 27.98 USD |
-0.78
|
$3.41B 3.73B USD | $83 90.73 USD | $25.6 27.98 USD | $25.6 27.98 USD | $3.41B 3.73B USD | 15.80 | $1.62 1.77 USD | |
| HNI Corporation HO9.F | $41.4 45.26 USD |
-1.9
|
$1.96B 2.14B USD | $1 1.09 USD | $41.4 45.26 USD | $41.4 45.26 USD | $1.96B 2.14B USD | 31.84 | $1.3 1.42 USD | |
| Kokuyo Co., Ltd. 7984.T | $2,623.5 17.71 USD |
-0.89
|
$297.55B 2.01B USD | $240.7K 1.62K USD | $2,623.5 17.71 USD | $2,661 17.96 USD | $297.55B 2.01B USD | 12.82 | $204.61 1.38 USD | |
| Kokuyo Co., Ltd. KOK.F | $15.3 16.72 USD |
-0.65
|
$1.76B 1.92B USD | $70 76.52 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.76B 1.92B USD | 12.64 | $1.21 1.32 USD | |
| Konica Minolta KNCAF | $3.3 — |
-1.35
|
$1.63B — | $100 — | $3.3 — | $3.3 — | $1.63B — | 55.00 | $0.06 — | |
| Steelcase Inc. GJB.F | $12.1 13.23 USD |
-3.2
|
$1.35B 1.48B USD | $300 327.94 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.35B 1.48B USD | 19.20 | $0.63 0.69 USD | |
| Konica Minolta, Inc. KPI1.F | $2.67 2.92 USD |
-0.41
|
$1.34B 1.47B USD | $300 327.94 USD | $2.67 2.92 USD | $2.67 2.92 USD | $1.34B 1.47B USD | 53.47 | $0.05 0.05 USD | |
| Konica Minolta, Inc. KNCAY | $5.78 — |
-2.31
|
$1.47B — | $1.02K — | $5.78 — | $5.84 — | $1.47B — | 48.17 | $0.12 — | |
| Okamura Corporation 7994.T | $2,243 15.14 USD |
-1.23
|
$212.29B 1.43B USD | $127.1K 857.96 USD | $2,243 15.14 USD | $2,313 15.61 USD | $212.29B 1.43B USD | 10.46 | $214.38 1.45 USD | |
| Pilot Corporation 7846.T | $4,314 29.12 USD |
+0.3
|
$170.18B 1.15B USD | $70.9K 478.59 USD | $4,312 29.11 USD | $4,370 29.5 USD | $170.18B 1.15B USD | 13.35 | $323.01 2.18 USD | |
| TAKKT AG TTK.VI | $12.74 13.93 USD |
-7.01
|
$827.98M 905.1M USD | $0 0 USD | $12.74 13.93 USD | $12.74 13.93 USD | $827.98M 905.1M USD | 53.08 | $0.24 0.26 USD | |
| TAKKT AG TTK.F | $12.72 13.9 USD |
-4.07
|
$824.09M 900.85M USD | $800 874.51 USD | $12.72 13.9 USD | $12.72 13.9 USD | $824.09M 900.85M USD | 53.00 | $0.24 0.26 USD | |
| PAX Global Technology PXGYF | $0.8199 — |
+1.54
|
$880.38M — | $15.45K — | $0.8199 — | $0.8199 — | $880.38M — | 6.30 | $0.13 — | |
| PAX Global Technology Limited P8X.F | $0.7099 0.78 USD |
-0.84
|
$802.9M 877.68M USD | $89 97.29 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $802.9M 877.68M USD | 5.91 | $0.12 0.13 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,354 15.89 USD |
+0.21
|
$127.92B 863.51M USD | $62.6K 422.57 USD | $2,331 15.73 USD | $2,365 15.96 USD | $127.92B 863.51M USD | 12.91 | $182.28 1.23 USD | |
| ME Group International plc PHQ.F | $1.88 2.06 USD |
+1.08
|
$746.97M 816.53M USD | $320 349.8 USD | $1.88 2.06 USD | $1.88 2.06 USD | $746.97M 816.53M USD | 11.75 | $0.16 0.17 USD | |
| ITAB Shop Concept AB (publ) 29I0.F | $2.45 2.68 USD |
+2.51
|
$547.32M 598.29M USD | $1K 1.09K USD | $2.45 2.68 USD | $2.45 2.68 USD | $547.32M 598.29M USD | 22.27 | $0.11 0.12 USD | |
| Acacia Research Corporation AZG2.F | $4.96 5.42 USD |
+0.4
|
$508.93M 556.32M USD | $5.22K 5.71K USD | $4.96 5.42 USD | $4.96 5.42 USD | $508.93M 556.32M USD | 8.85 | $0.56 0.61 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $8.82 9.64 USD |
-0.11
|
$475M 519.24M USD | $33.48K 36.6K USD | $8.82 9.64 USD | $8.82 9.64 USD | $475M 519.24M USD | 21.00 | $0.42 0.46 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | $8.63 9.43 USD |
-2.15
|
$437.28M 478.01M USD | $727 794.71 USD | $8.63 9.43 USD | $8.63 9.43 USD | $437.28M 478.01M USD | 2.54 | $3.39 3.71 USD | |
| ACCO Brands Corporation A3B.F | $4.54 4.96 USD |
-2.99
|
$434.2M 474.64M USD | $500 546.57 USD | $4.54 4.96 USD | $4.54 4.96 USD | $434.2M 474.64M USD | 0 | -$0.24 -0.2 USD | |
| GMO Financial Gate, Inc. 4051.T | $7,000 47.25 USD |
-3.58
|
$58.24B 393.15M USD | $126.4K 853.24 USD | $7,000 47.25 USD | $7,500 50.63 USD | $58.24B 393.15M USD | 64.27 | $108.9 0.74 USD | |
| Nichiban Co., Ltd. 4218.T | $1,787 12.06 USD |
+0.68
|
$36.37B 245.5M USD | $15.1K 101.93 USD | $1,781 12.02 USD | $1,791 12.09 USD | $36.37B 245.5M USD | 20.09 | $88.93 0.6 USD | |
| sindoh Co.,Ltd. 029530.KS | $37,700 28.46 USD |
-0.26
|
$325.08B 245.38M USD | $6.94K 5.23 USD | $37,300 28.16 USD | $37,800 28.53 USD | $325.08B 245.38M USD | 0 | $0 0 USD | |
| Huxen Corporation 2433.TW | $53.3 1.69 USD |
-0.19
|
$7.7B 244.72M USD | $23.52K 747.29 USD | $53.1 1.69 USD | $53.5 1.7 USD | $7.7B 244.72M USD | 16.00 | $3.33 0.11 USD | |
| Japan Cash Machine Co., Ltd. 6418.T | $1,214 8.19 USD |
-2.72
|
$34.16B 230.58M USD | $141.9K 957.86 USD | $1,214 8.19 USD | $1,256 8.48 USD | $34.16B 230.58M USD | 9.77 | $124.18 0.84 USD | |
| Japan Cash Machine Co., Ltd. JCM.F | $6.95 7.6 USD |
-2.8
|
$201.51M 220.28M USD | $2 2.19 USD | $6.95 7.6 USD | $6.95 7.6 USD | $201.51M 220.28M USD | 9.52 | $0.73 0.8 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $154.35 1.87 USD |
-1.53
|
$15.53B 187.85M USD | $83.77K 1.01K USD | $153.9 1.86 USD | $158.4 1.92 USD | $15.53B 187.85M USD | 36.66 | $4.21 0.05 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $153.75 1.86 USD |
-1.98
|
$15.42B 186.58M USD | $13.43K 162.43 USD | $153.5 1.86 USD | $157.55 1.91 USD | $15.42B 186.58M USD | 36.52 | $4.21 0.05 USD | |
| King Jim Co., Ltd. 7962.T | $891 6.01 USD |
+0.11
|
$25.45B 171.8M USD | $12.3K 83.03 USD | $889 6 USD | $893 6.03 USD | $25.45B 171.8M USD | 91.01 | $9.79 0.07 USD | |
| Control Print Limited CONTROLPR.BO | $880.2 10.65 USD |
-2.28
|
$14.08B 170.32M USD | $2.81K 34 USD | $872 10.55 USD | $902.3 10.92 USD | $14.08B 170.32M USD | 24.61 | $35.76 0.43 USD | |
| Control Print Limited CONTROLPR.NS | $877.95 10.62 USD |
-2.34
|
$14.04B 169.89M USD | $22.73K 274.98 USD | $875 10.59 USD | $910.9 11.02 USD | $14.04B 169.89M USD | 24.53 | $35.79 0.43 USD | |
| Pricer AB (publ) PRRB.F | $0.91 1 USD |
+0.88
|
$154.35M 168.72M USD | $1.89K 2.07K USD | $0.9 0.98 USD | $0.91 1 USD | $154.35M 168.72M USD | 0 | $0 0 USD | |
| Pricer AB (publ) PCRBF | $0.9899 — |
-6.02
|
$167.65M — | $4K — | $0.9899 — | $0.9899 — | $167.65M — | 0 | $0 — | |
| Linc Limited LINC.NS | $596.8 7.22 USD |
-1.72
|
$8.89B 107.61M USD | $2.72K 32.85 USD | $596 7.21 USD | $608.15 7.36 USD | $8.89B 107.61M USD | 25.97 | $22.98 0.28 USD | |
| Linc Limited LINC.BO | $597.3 7.23 USD |
-1.97
|
$8.88B 107.47M USD | $1.07K 12.96 USD | $594.25 7.19 USD | $610 7.38 USD | $8.88B 107.47M USD | 26.00 | $22.97 0.28 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $81.5 89.09 USD |
0
|
$89.52M 97.86M USD | $1 1.09 USD | $81.5 89.09 USD | $81.5 89.09 USD | $89.52M 97.86M USD | 55.44 | $1.47 1.61 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}