부문: 산업 업종: 비즈니스 장비 및 소모품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Athens (1)
- BSE (3)
- Frankfurt (16)
- Helsinki (1)
- HKSE (2)
- IOB (2)
- Istanbul (2)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (1)
- Milan (2)
- NasdaqGS (1)
- NSE (4)
- NYSE (4)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (10)
- Paris (5)
- SES (1)
- Shanghai (5)
- Shenzhen (17)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (6)
- Taiwan (6)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (20)
- Vienna (1)
- Warsaw (1)
- XETRA (2)
비즈니스 장비 및 소모품 (142)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ricoh Company, Ltd. 7752.T | $1,558 10.52 USD |
-4.33
|
$887.05B 5.99B USD | $3.2M 21.62K USD | $1,530 10.33 USD | $1,598 10.79 USD | $887.05B 5.99B USD | 22.24 | $70.03 0.47 USD | |
| Brother Industries, Ltd. 6448.T | $2,449.5 16.53 USD |
-2.08
|
$626.27B 4.23B USD | $856.5K 5.78K USD | $2,416 16.31 USD | $2,464.5 16.64 USD | $626.27B 4.23B USD | 17.70 | $138.33 0.93 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $12.02 1.67 USD |
-3.45
|
$29.85B 4.15B USD | $34.18M 4.75M USD | $12 1.67 USD | $12.44 1.73 USD | $29.85B 4.15B USD | 32.48 | $0.37 0.05 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $29.39 4.09 USD |
-1.74
|
$27.15B 3.78B USD | $5.05M 701.73K USD | $29.37 4.08 USD | $30.25 4.21 USD | $27.15B 3.78B USD | 20.55 | $1.43 0.2 USD | |
| HNI HNI | $47.65 — |
+0.44
|
$2.22B — | $99.78K — | $47.33 — | $47.79 — | $2.22B — | 17.01 | $2.8 — | |
| XGD Inc. 300130.SZ | $22.51 3.13 USD |
-5.38
|
$12.76B 1.77B USD | $25.89M 3.6M USD | $22.53 3.13 USD | $23.5 3.27 USD | $12.76B 1.77B USD | 75.03 | $0.3 0.04 USD | |
| Konica Minolta, Inc. 4902.T | $448.8 3.03 USD |
-2.56
|
$222.07B 1.5B USD | $2.82M 19.07K USD | $440.1 2.97 USD | $454.6 3.07 USD | $222.07B 1.5B USD | 0 | -$55.03 -0.3 USD | |
| Steelcase SCS | $10.43 — |
-1.09
|
$1.2B — | $333.3K — | $10.43 — | $10.57 — | $1.2B — | 10.22 | $1.02 — | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $7.86 1.09 USD |
-1.63
|
$5.89B 819.41M USD | $9.96M 1.38M USD | $7.83 1.09 USD | $8.03 1.12 USD | $5.89B 819.41M USD | 0 | -$0.23 -0.03 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $16.86 2.34 USD |
-5.28
|
$5.75B 800.12M USD | $44.18M 6.14M USD | $16.67 2.32 USD | $18 2.5 USD | $5.75B 800.12M USD | 17.93 | $0.94 0.13 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $6.77 0.94 USD |
-1.88
|
$5.49B 763M USD | $18.38M 2.56M USD | $6.74 0.94 USD | $6.87 0.96 USD | $5.49B 763M USD | 61.54 | $0.11 0.02 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $7.53 1.05 USD |
-6.81
|
$5.33B 741.46M USD | $51.65M 7.18M USD | $7.52 1.05 USD | $8.13 1.13 USD | $5.33B 741.46M USD | 57.92 | $0.13 0.02 USD | |
| Posiflex Technology, Inc. 8114.TW | $292.5 9.29 USD |
0
|
$22.33B 709.43M USD | $536.94K 17.06K USD | $289 9.18 USD | $296 9.41 USD | $22.33B 709.43M USD | 19.04 | $15.36 0.49 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $9.39 1.31 USD |
-1.16
|
$5.02B 697.56M USD | $49.83M 6.93M USD | $9.38 1.3 USD | $10.2 1.42 USD | $5.02B 697.56M USD | 31.30 | $0.3 0.04 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $6.92 0.96 USD |
-2.26
|
$4.99B 694.03M USD | $7.47M 1.04M USD | $6.92 0.96 USD | $7.06 0.98 USD | $4.99B 694.03M USD | 76.88 | $0.09 0.01 USD | |
| PAX GLOBAL 0327.HK | $4.94 0.63 USD |
-0.8
|
$5.23B 669.27M USD | $864K 110.47K USD | $4.89 0.63 USD | $5 0.64 USD | $5.23B 669.27M USD | 7.48 | $0.66 0.08 USD | |
| PAX Global Technology Limited P8X.F | $0.56 0.61 USD |
-3.28
|
$594.42M 649.79M USD | $118.14K 129.15K USD | $0.56 0.61 USD | $0.56 0.61 USD | $594.42M 649.79M USD | 7.01 | $0.08 0.09 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $10.3 11.26 USD |
-0.58
|
$578.98M 632.9M USD | $179.15K 195.84K USD | $10.22 11.17 USD | $10.5 11.48 USD | $578.98M 632.9M USD | 6.56 | $1.57 1.72 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $25.4 2.48 USD |
-1.93
|
$6.43B 627.82M USD | $96.63K 9.43K USD | $25.2 2.46 USD | $26.25 2.56 USD | $6.43B 627.82M USD | 24.19 | $1.05 0.1 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $8.19 1.14 USD |
-4.43
|
$4.46B 620.25M USD | $20.04M 2.79M USD | $8.17 1.14 USD | $8.48 1.18 USD | $4.46B 620.25M USD | 68.25 | $0.12 0.02 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $11.51 1.6 USD |
+1.23
|
$4.45B 618.42M USD | $4.54M 630.68K USD | $11.29 1.57 USD | $11.55 1.61 USD | $4.45B 618.42M USD | 12.93 | $0.89 0.12 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $3.6 0.5 USD |
-10
|
$4.44B 617.38M USD | $162.46M 22.59M USD | $3.6 0.5 USD | $3.94 0.55 USD | $4.44B 617.38M USD | 0 | -$0.5 -0.06 USD | |
| TAKKT AG TTK.DE | $8.13 8.89 USD |
-1.81
|
$520.53M 569.01M USD | $33.97K 37.14K USD | $8.04 8.79 USD | $8.32 9.09 USD | $520.53M 569.01M USD | 0 | -$0.7 -0.7 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $34.51 4.8 USD |
-0.83
|
$3.99B 554.69M USD | $736.95K 102.47K USD | $34.3 4.77 USD | $35.3 4.91 USD | $3.99B 554.69M USD | 230.06 | $0.15 0.02 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $19.38 2.69 USD |
-3.87
|
$3.82B 530.96M USD | $6.55M 910.18K USD | $19.35 2.69 USD | $20.35 2.83 USD | $3.82B 530.96M USD | 138.42 | $0.14 0.02 USD | |
| Ennis EBF | $19.44 — |
+0.21
|
$506.47M — | $56.53K — | $19.36 — | $19.59 — | $506.47M — | 12.62 | $1.54 — | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $11.52 1.6 USD |
-3.92
|
$3.53B 490.44M USD | $12.82M 1.78M USD | $11.48 1.6 USD | $11.85 1.65 USD | $3.53B 490.44M USD | 67.76 | $0.17 0.02 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $4.61 0.64 USD |
-2.74
|
$3.51B 487.92M USD | $28.34M 3.94M USD | $4.6 0.64 USD | $4.75 0.66 USD | $3.51B 487.92M USD | 230.50 | $0.02 0.002 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $16.89 2.35 USD |
-2.54
|
$3.13B 435.69M USD | $3.8M 529.01K USD | $16.85 2.34 USD | $17.32 2.41 USD | $3.13B 435.69M USD | 153.54 | $0.11 0.02 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $8.59 1.19 USD |
-2.83
|
$2.97B 412.96M USD | $7.98M 1.11M USD | $8.56 1.19 USD | $8.85 1.23 USD | $2.97B 412.96M USD | 0 | -$1.06 -0.1 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $17.18 2.39 USD |
+1
|
$2.6B 361.28M USD | $3.88M 539.62K USD | $16.8 2.34 USD | $17.28 2.4 USD | $2.6B 361.28M USD | 25.64 | $0.67 0.09 USD | |
| Acacia Research ACTG | $3.71 — |
-0.67
|
$356.32M — | $91.1K — | $3.69 — | $3.76 — | $356.32M — | 0 | -$0.11 — | |
| ACCO Brands ACCO | $3.88 — |
+0.52
|
$349.58M — | $808.66K — | $3.84 — | $3.92 — | $349.58M — | 0 | -$1.13 — | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $32.34 1.02 USD |
-1.94
|
$8.4B 263.93M USD | $1.82M 57.04K USD | $32.2 1.01 USD | $33.24 1.04 USD | $8.4B 263.93M USD | 0 | -$1.03 -0.03 USD | |
| Castles Technology Co., Ltd. 5258.TW | $67.5 2.14 USD |
-1.6
|
$7.57B 240.57M USD | $550.59K 17.5K USD | $67.5 2.14 USD | $69.2 2.2 USD | $7.57B 240.57M USD | 13.94 | $4.84 0.15 USD | |
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | $3.76 0.52 USD |
+5.62
|
$1.62B 224.83M USD | $18.34M 2.55M USD | $3.59 0.5 USD | $3.78 0.53 USD | $1.62B 224.83M USD | 0 | -$0.95 -0.1 USD | |
| Azkoyen, S.A. AZK.MC | $8.3 9.07 USD |
-0.24
|
$202.4M 221.25M USD | $10.14K 11.09K USD | $8.28 9.05 USD | $8.5 9.29 USD | $202.4M 221.25M USD | 10.92 | $0.76 0.83 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $25.7 0.82 USD |
+1.38
|
$5.06B 160.73M USD | $1.79M 56.83K USD | $25.2 0.8 USD | $26 0.83 USD | $5.06B 160.73M USD | 19.03 | $1.35 0.04 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $56.8 1.8 USD |
+0.18
|
$4.45B 141.34M USD | $334.04K 10.61K USD | $55.8 1.77 USD | $57.1 1.81 USD | $4.45B 141.34M USD | 0 | -$0.96 -0.03 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $3.56 0.49 USD |
+5.01
|
$956.93M 133.05M USD | $6.69M 929.85K USD | $3.48 0.48 USD | $3.56 0.49 USD | $956.93M 133.05M USD | 0 | -$0.17 -0.02 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $31.8 1.01 USD |
0
|
$4.06B 128.92M USD | $119.69K 3.8K USD | $31.75 1.01 USD | $32.05 1.02 USD | $4.06B 128.92M USD | 12.97 | $2.45 0.08 USD | |
| Zhi Sheng Group Holdings Limited 8370.HK | $5.97 0.76 USD |
+2.23
|
$918.72M 117.47M USD | $7.2K 920.61 USD | $5.65 0.72 USD | $5.97 0.76 USD | $918.72M 117.47M USD | 0 | -$0.35 -0.04 USD | |
| Pricer AB (publ) PRIC-B.ST | $6.3 0.61 USD |
+2.27
|
$1.03B 100.47M USD | $207.78K 20.28K USD | $6.22 0.61 USD | $6.37 0.62 USD | $1.03B 100.47M USD | 0.79 | $7.97 0.78 USD | |
| XAC Automation Corporation 5490.TWO | $29.5 0.94 USD |
+1.55
|
$2.75B 87.32M USD | $1.87M 59.31K USD | $28.55 0.91 USD | $29.8 0.95 USD | $2.75B 87.32M USD | 28.64 | $1.03 0.03 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $22.4 0.71 USD |
-2.18
|
$2.52B 80.1M USD | $535.2K 17.01K USD | $22.35 0.71 USD | $23.45 0.75 USD | $2.52B 80.1M USD | 20.55 | $1.09 0.03 USD | |
| Asia File Corporation Bhd. 7129.KL | $1.45 0.31 USD |
-0.68
|
$274.57M 58.38M USD | $5K 1.06K USD | $1.45 0.31 USD | $1.45 0.31 USD | $274.57M 58.38M USD | 16.11 | $0.09 0.02 USD | |
| IRIS Corporation Berhad 0010.KL | $0.2899 0.06 USD |
-1.69
|
$240.64M 51.17M USD | $330.6K 70.3K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $240.64M 51.17M USD | 9.66 | $0.03 0.006 USD | |
| Uniform Industrial Corporation 2482.TW | $20.1 0.64 USD |
-1.23
|
$1.57B 49.74M USD | $53.99K 1.72K USD | $20.05 0.64 USD | $20.2 0.64 USD | $1.57B 49.74M USD | 0 | -$0.12 -0.003 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $21.9 0.7 USD |
-1.13
|
$1.5B 47.66M USD | $289.77K 9.21K USD | $21.9 0.7 USD | $22.7 0.72 USD | $1.5B 47.66M USD | 0 | -$0.7 -0.02 USD | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | $63.9 2.01 USD |
-3.18
|
$1.45B 45.65M USD | $215.26K 6.76K USD | $63.5 1.99 USD | $67.5 2.12 USD | $1.45B 45.65M USD | 23.93 | $2.67 0.08 USD | |
| StrongPoint ASA STRO.OL | $9.72 0.93 USD |
-3.28
|
$434.43M 41.67M USD | $49.04K 4.7K USD | $9.6 0.92 USD | $9.86 0.95 USD | $434.43M 41.67M USD | 0 | -$0.65 -0.06 USD | |
| Sabuy Technology Public Company Limited SABUY.BK | $0.39 0.01 USD |
-4.88
|
$948.39M 26.69M USD | $4.24M 119.33K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $948.39M 26.69M USD | 0 | -$3.44 -0.09 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $127 0.86 USD |
0
|
$3.76B 25.41M USD | $443.8K 3K USD | $125 0.84 USD | $129 0.87 USD | $3.76B 25.41M USD | 0 | -$38.64 -0.2 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.28 0.04 USD |
-2.29
|
$896M 25.21M USD | $1M 28.18K USD | $1.27 0.04 USD | $1.3 0.04 USD | $896M 25.21M USD | 11.63 | $0.11 0.003 USD | |
| AHB Holdings Berhad 7315.KL | $0.04 0.0074 USD |
0
|
$26.04M 5.54M USD | $259.2K 55.11K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $26.04M 5.54M USD | 0 | -$0.05 -0.01 USD | |
| Versalink Holdings Limited 40N.SI | $0.04 0.03 USD |
0
|
$5.27M 3.95M USD | $31.5K 23.61K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.27M 3.95M USD | 0 | -$0.01 -0.007 USD | |
| Ricoh Company, Ltd. RICO.L | $1,647.5 11.12 USD |
+9.03
|
$958.78B 6.47B USD | $2.65M 17.91K USD | $1,647.5 11.12 USD | $1,647.5 11.12 USD | $958.78B 6.47B USD | 23.55 | $69.93 0.47 USD | |
| Ricoh Company, Ltd. RICOY | $10.96 — |
0
|
$6.29B — | $100 — | $10.1 — | $10.1 — | $6.29B — | 23.31 | $0.47 — | |
| Ricoh Company RICOF | $9.13 — |
0
|
$6.28B — | $400 — | $11.5 — | $11.5 — | $6.28B — | 19.42 | $0.47 — | |
| Ricoh Company, Ltd. RIC1.F | $9.55 10.44 USD |
-2.55
|
$5.47B 5.98B USD | $185 202.23 USD | $9.55 10.44 USD | $9.55 10.44 USD | $5.47B 5.98B USD | 22.73 | $0.42 0.46 USD | |
| Brother Industries BRTHF | $18.52 — |
0
|
$4.73B — | $5 — | $19.14 — | $19.14 — | $4.73B — | 19.90 | $0.93 — | |
| Brother Industries, Ltd. BRTHY | $34 — |
+0.59
|
$4.35B — | $1K — | $34 — | $34 — | $4.35B — | 18.27 | $1.86 — | |
| Brother Industries, Ltd. BI5.F | $14.8 16.18 USD |
-1.33
|
$3.82B 4.18B USD | $30 32.79 USD | $14.8 16.18 USD | $14.8 16.18 USD | $3.82B 4.18B USD | 17.61 | $0.84 0.92 USD | |
| Canon Marketing Japan Inc. 8060.T | $5,326 35.95 USD |
-1.79
|
$580.04B 3.92B USD | $101.1K 682.45 USD | $5,303 35.8 USD | $5,419 36.58 USD | $580.04B 3.92B USD | 16.28 | $327.01 2.21 USD | |
| Canon Marketing Japan Inc. CNJ.F | $32.4 35.42 USD |
-1.22
|
$3.53B 3.86B USD | $5 5.47 USD | $32.4 35.42 USD | $32.4 35.42 USD | $3.53B 3.86B USD | 16.36 | $1.98 2.16 USD | |
| Kokuyo Co., Ltd. 7984.T | $2,968.5 20.04 USD |
-0.08
|
$336.15B 2.27B USD | $262.5K 1.77K USD | $2,951 19.92 USD | $2,993 20.2 USD | $336.15B 2.27B USD | 16.96 | $174.99 1.18 USD | |
| Kokuyo Co., Ltd. KOK.F | $18 19.68 USD |
+0.56
|
$2.05B 2.24B USD | $20 21.86 USD | $18 19.68 USD | $18 19.68 USD | $2.05B 2.24B USD | 16.98 | $1.06 1.16 USD | |
| HNI Corporation HO9.F | $42 45.91 USD |
-3.23
|
$1.96B 2.14B USD | $8 8.75 USD | $42 45.91 USD | $42 45.91 USD | $1.96B 2.14B USD | 16.80 | $2.5 2.73 USD | |
| Konica Minolta KNCAF | $3.51 — |
0
|
$1.74B — | $100 — | $3.75 — | $3.75 — | $1.74B — | 0 | -$0.37 — | |
| Konica Minolta, Inc. KNCAY | $6.68 — |
+6.88
|
$1.65B — | $100 — | $6.68 — | $6.68 — | $1.65B — | 0 | -$0.74 — | |
| Konica Minolta, Inc. KPI1.F | $2.73 2.98 USD |
-2.15
|
$1.35B 1.48B USD | $100 109.31 USD | $2.73 2.98 USD | $2.73 2.98 USD | $1.35B 1.48B USD | 0 | -$0.33 -0.3 USD | |
| Okamura Corporation 7994.T | $2,163 14.6 USD |
+0.42
|
$204.71B 1.38B USD | $213.4K 1.44K USD | $2,159 14.57 USD | $2,199 14.84 USD | $204.71B 1.38B USD | 9.28 | $232.85 1.57 USD | |
| Steelcase Inc. GJB.F | $9.35 10.22 USD |
-2.09
|
$1.06B 1.16B USD | $2.1K 2.3K USD | $9.35 10.22 USD | $9.35 10.22 USD | $1.06B 1.16B USD | 10.27 | $0.91 0.99 USD | |
| Pilot Corporation 7846.T | $4,001 27.01 USD |
-0.82
|
$154.2B 1.04B USD | $61.5K 415.14 USD | $3,970 26.8 USD | $4,018 27.12 USD | $154.2B 1.04B USD | 10.86 | $368.3 2.49 USD | |
| ME Group International plc PHQ.F | $2.44 2.67 USD |
-2.4
|
$919.52M 1.01B USD | $200 218.63 USD | $2.44 2.67 USD | $2.44 2.67 USD | $919.52M 1.01B USD | 14.35 | $0.17 0.19 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,163 14.6 USD |
-1.01
|
$119.42B 806.13M USD | $127.6K 861.34 USD | $2,159 14.57 USD | $2,195 14.82 USD | $119.42B 806.13M USD | 10.56 | $204.73 1.38 USD | |
| PAX Global Technology PXGYF | $0.6199 — |
0
|
$676.74M — | $2K — | $0.66 — | $0.66 — | $676.74M — | 7.79 | $0.08 — | |
| ITAB Shop Concept AB (publ) 29I0.F | $2.33 2.54 USD |
-1.06
|
$596.36M 651.9M USD | $100 109.31 USD | $2.33 2.54 USD | $2.33 2.55 USD | $596.36M 651.9M USD | 23.25 | $0.1 0.11 USD | |
| TAKKT AG 0GC8.IL | $8.17 8.93 USD |
-0.67
|
$557.03M 608.91M USD | $142 155.23 USD | $8.14 8.9 USD | $8.26 9.03 USD | $557.03M 608.91M USD | 8.97 | $0.91 0.99 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $10.31 11.27 USD |
-0.39
|
$555.25M 606.96M USD | $30.12K 32.92K USD | $10.34 11.3 USD | $10.34 11.3 USD | $555.25M 606.96M USD | 24.54 | $0.42 0.46 USD | |
| TAKKT AG TTK.F | $8.18 8.94 USD |
+0.99
|
$529.55M 578.87M USD | $250 273.28 USD | $8.18 8.94 USD | $8.18 8.94 USD | $529.55M 578.87M USD | 0 | -$0.7 -0.7 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | $10.2 11.15 USD |
-10.21
|
$523.8M 572.58M USD | $1.03K 1.12K USD | $10.2 11.15 USD | $10.2 11.15 USD | $523.8M 572.58M USD | 6.49 | $1.57 1.72 USD | |
| TAKKT AG TTK.VI | $8.14 8.9 USD |
-1.21
|
$521.17M 569.71M USD | $1.2K 1.31K USD | $8.1 8.85 USD | $8.21 8.97 USD | $521.17M 569.71M USD | 0 | -$0.7 -0.7 USD | |
| Acacia Research Corporation AZG2.F | $3.24 3.54 USD |
-4.71
|
$311.6M 340.62M USD | $800 874.51 USD | $3.24 3.54 USD | $3.24 3.54 USD | $311.6M 340.62M USD | 0 | -$0.1 -0.1 USD | |
| ACCO Brands Corporation A3B.F | $3.38 3.69 USD |
-2.31
|
$304.53M 332.9M USD | $815 890.91 USD | $3.38 3.69 USD | $3.38 3.69 USD | $304.53M 332.9M USD | 0 | -$1.01 -1.1 USD | |
| sindoh Co.,Ltd. 029530.KS | $44,750 33.78 USD |
+2.4
|
$385.87B 291.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $385.87B 291.27M USD | 0 | $0 0 USD | |
| GMO Financial Gate, Inc. 4051.T | $4,955 33.45 USD |
-6.33
|
$40.9B 276.1M USD | $122.3K 825.56 USD | $4,870 32.87 USD | $5,280 35.64 USD | $40.9B 276.1M USD | 28.81 | $171.93 1.16 USD | |
| Nichiban Co., Ltd. 4218.T | $1,942 13.11 USD |
-0.51
|
$39.53B 266.87M USD | $8.8K 59.4 USD | $1,942 13.11 USD | $1,962 13.24 USD | $39.53B 266.87M USD | 20.18 | $96.23 0.65 USD | |
| Huxen Corporation 2433.TW | $50.8 1.61 USD |
0
|
$7.34B 233.24M USD | $33.46K 1.06K USD | $50.5 1.6 USD | $50.9 1.62 USD | $7.34B 233.24M USD | 15.53 | $3.27 0.1 USD | |
| Japan Cash Machine Co., Ltd. 6418.T | $983 6.64 USD |
-0.51
|
$26.47B 178.7M USD | $183.3K 1.24K USD | $983 6.64 USD | $1,010 6.82 USD | $26.47B 178.7M USD | 4.78 | $205.45 1.39 USD | |
| Japan Cash Machine Co., Ltd. JCM.F | $5.95 6.5 USD |
+0.85
|
$162.59M 177.73M USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $162.59M 177.73M USD | 4.75 | $1.25 1.37 USD | |
| King Jim Co., Ltd. 7962.T | $866 5.85 USD |
+0.35
|
$24.36B 164.42M USD | $15.3K 103.28 USD | $862 5.82 USD | $867 5.85 USD | $24.36B 164.42M USD | 773.21 | $1.12 0.007 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $116.25 1.41 USD |
+1.57
|
$11.66B 141.07M USD | $2.07K 25.07 USD | $114.6 1.39 USD | $116.8 1.41 USD | $11.66B 141.07M USD | 98.51 | $1.18 0.01 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $116.05 1.4 USD |
+0.38
|
$11.64B 140.83M USD | $41.76K 505.2 USD | $114 1.38 USD | $117.17 1.42 USD | $11.64B 140.83M USD | 98.34 | $1.18 0.01 USD | |
| Pricer AB (publ) PCRBF | $0.8199 — |
0
|
$133.46M — | $996 — | $1.15 — | $1.15 — | $133.46M — | 1.00 | $0.81 — | |
| Control Print Limited CONTROLPR.BO | $634 7.67 USD |
+1.08
|
$10.14B 122.68M USD | $1.37K 16.57 USD | $621.8 7.52 USD | $634.5 7.68 USD | $10.14B 122.68M USD | 22.11 | $28.67 0.35 USD | |
| Control Print Limited CONTROLPR.NS | $633.35 7.66 USD |
+1.02
|
$10.13B 122.61M USD | $23K 278.25 USD | $621.35 7.52 USD | $635 7.68 USD | $10.13B 122.61M USD | 22.06 | $28.71 0.35 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $91 99.48 USD |
-0.01
|
$99.95M 109.26M USD | $1 1.09 USD | $91.01 99.49 USD | $91.01 99.49 USD | $99.95M 109.26M USD | 63.63 | $1.43 1.56 USD | |
| Linc Limited LINC.BO | $144.15 1.74 USD |
-0.38
|
$8.58B 103.75M USD | $37.11K 448.97 USD | $136.35 1.65 USD | $145.55 1.76 USD | $8.58B 103.75M USD | 22.91 | $6.29 0.08 USD | |
| Linc Limited LINC.NS | $143.66 1.74 USD |
-0.57
|
$8.56B 103.55M USD | $169.8K 2.05K USD | $137.55 1.66 USD | $144.79 1.75 USD | $8.56B 103.55M USD | 22.80 | $6.3 0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}