부문: 산업 업종: 비즈니스 장비 및 소모품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (4)
- Buenos Aires (1)
- Frankfurt (19)
- Helsinki (1)
- HKSE (1)
- IOB (2)
- Istanbul (2)
- Jakarta (4)
- KOSDAQ (3)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- Mexico (1)
- Milan (1)
- NSE (3)
- NYSE (3)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (9)
- Paris (5)
- São Paulo (1)
- SES (1)
- Shanghai (5)
- Shenzhen (15)
- Stockholm (2)
- Taipei Exchange (6)
- Taiwan (7)
- Tech Market Large (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (22)
- Vienna (1)
- XETRA (1)
비즈니스 장비 및 소모품 (135)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (503)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (788)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1567)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (91)
- 통합 화물 및 물류 (363)
- 폐기물 관리 (301)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Brother Industries, Ltd.
6448.T
JP
|
¥3,824 25.81 USD |
+1.38
|
¥948B 6.4B USD | ¥683K 4.61K USD | ¥3,780 25.52 USD | ¥3,848 25.98 USD | ¥948B 6.4B USD | 15.45 | ¥247 1.67 USD | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,466 9.89 USD |
+1.91
|
¥832B 5.61B USD | ¥2M 11.64K USD | ¥1,450 9.78 USD | ¥1,471 9.93 USD | ¥832B 5.61B USD | 15.00 | ¥98 0.66 USD | ||
GRG Banking Equipment Co., Ltd.
002152.SZ
CN
|
CN¥10.14 1.5 USD |
+3.15
|
CN¥25.18B 3.72B USD | CN¥24.67M 3.64M USD | CN¥9.80 1.45 USD | CN¥10.14 1.5 USD | CN¥25.18B 3.72B USD | 29.82 | CN¥0.34 0.05 USD | ||
|
Shanghai M&G Stationery Inc.
603899.SS
CN
|
CN¥22.52 3.32 USD |
-0.27
|
CN¥20.62B 3.04B USD | CN¥4.37M 644.33K USD | CN¥22.31 3.29 USD | CN¥22.86 3.37 USD | CN¥20.62B 3.04B USD | 15.53 | CN¥1.45 0.21 USD | ||
|
Kokuyo Co., Ltd.
7984.T
JP
|
¥815 5.5 USD |
-0.68
|
¥346B 2.34B USD | ¥650K 4.39K USD | ¥815 5.5 USD | ¥831 5.61 USD | ¥346B 2.34B USD | 16.86 | ¥48 0.33 USD | ||
|
Konica Minolta, Inc.
4902.T
JP
|
¥590 3.98 USD |
+2.08
|
¥291B 1.97B USD | ¥3M 17.49K USD | ¥576 3.89 USD | ¥591 3.99 USD | ¥291B 1.97B USD | 9.07 | ¥65 0.44 USD | ||
XGD Inc.
300130.SZ
CN
|
CN¥21.71 3.2 USD |
+3.53
|
CN¥12.32B 1.82B USD | CN¥14.99M 2.21M USD | CN¥21.06 3.11 USD | CN¥22.11 3.26 USD | CN¥12.32B 1.82B USD | 29.33 | CN¥0.74 0.11 USD | ||
|
Hengbao Co.,Ltd.
002104.SZ
CN
|
CN¥11.58 1.71 USD |
+1.94
|
CN¥8.20B 1.21B USD | CN¥19.89M 2.93M USD | CN¥11.34 1.67 USD | CN¥11.71 1.73 USD | CN¥8.20B 1.21B USD | 579.00 | CN¥0.02 0.002 USD | ||
|
Shaanxi Fenghuo Electronics Co., Ltd.
000561.SZ
CN
|
CN¥7.99 1.18 USD |
+0.5
|
CN¥6.90B 1.02B USD | CN¥11.73M 1.73M USD | CN¥7.82 1.15 USD | CN¥8.01 1.18 USD | CN¥6.90B 1.02B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Shenzhen Comix Group Co., Ltd.
002301.SZ
CN
|
CN¥8.10 1.2 USD |
+10.05
|
CN¥5.84B 862.06M USD | CN¥33.57M 4.95M USD | CN¥7.31 1.08 USD | CN¥8.10 1.2 USD | CN¥5.84B 862.06M USD | 81.00 | CN¥0.10 0.01 USD | ||
|
Shandong New Beiyang Information Technology Co., Ltd.
002376.SZ
CN
|
CN¥6.15 0.91 USD |
+0.49
|
CN¥4.98B 735.52M USD | CN¥10.01M 1.48M USD | CN¥6.09 0.9 USD | CN¥6.22 0.92 USD | CN¥4.98B 735.52M USD | 61.50 | CN¥0.10 0.01 USD | ||
|
Qingdao Hiron Commercial Cold Chain Co., Ltd.
603187.SS
CN
|
CN¥12.54 1.85 USD |
+1.29
|
CN¥4.85B 714.96M USD | CN¥3.92M 578.19K USD | CN¥12.41 1.83 USD | CN¥12.61 1.86 USD | CN¥4.85B 714.96M USD | 12.29 | CN¥1.02 0.15 USD | ||
|
Guangzhou Kingteller Technology Co.,Ltd.
002177.SZ
CN
|
CN¥6.17 0.91 USD |
+1.31
|
CN¥4.70B 692.96M USD | CN¥28.38M 4.19M USD | CN¥6.08 0.9 USD | CN¥6.30 0.93 USD | CN¥4.70B 692.96M USD | 308.50 | CN¥0.02 0.002 USD | ||
|
Tian Jin Bohai Chemical Co.,Ltd.
600800.SS
CN
|
CN¥3.61 0.53 USD |
-1.37
|
CN¥4.01B 591.26M USD | CN¥20.74M 3.06M USD | CN¥3.57 0.53 USD | CN¥3.71 0.55 USD | CN¥4.01B 591.26M USD | 0 | -CN¥0.56 -0.08 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
0QIQ.IL
GB
|
€9.25 10.68 USD |
+1.56
|
€498.16M 575.05M USD | €1.03K 1.19K USD | €9.32 10.76 USD | €9.32 10.76 USD | €498.16M 575.05M USD | 22.02 | €0.42 0.48 USD | ||
|
Cashway Fintech Co.,Ltd.
603106.SS
CN
|
CN¥7.27 1.07 USD |
+1.82
|
CN¥3.78B 558.34M USD | CN¥7.07M 1.04M USD | CN¥7.16 1.06 USD | CN¥7.46 1.1 USD | CN¥3.78B 558.34M USD | 121.16 | CN¥0.06 0.008 USD | ||
|
Shanghai Guao Electronic Technology Co., Ltd.
300551.SZ
CN
|
CN¥11.04 1.63 USD |
+2.32
|
CN¥3.75B 553.93M USD | CN¥12.42M 1.83M USD | CN¥10.81 1.59 USD | CN¥11.60 1.71 USD | CN¥3.75B 553.93M USD | 0 | -CN¥0.72 -0.1 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€9.31 10.74 USD |
+1.36
|
€470.82M 543.48M USD | €173.28K 200.03K USD | €9.09 10.49 USD | €9.36 10.8 USD | €470.82M 543.48M USD | 28.19 | €0.33 0.38 USD | ||
|
Loctek Ergonomic Technology Corp.
300729.SZ
CN
|
CN¥10.52 1.55 USD |
-0.09
|
CN¥3.59B 530.25M USD | CN¥2.29M 338.4K USD | CN¥10.42 1.54 USD | CN¥10.76 1.59 USD | CN¥3.59B 530.25M USD | 17.24 | CN¥0.61 0.09 USD | ||
Ennis
EBF
US
|
$20.55 — |
-0.94
|
$520.01M — | $27.19K — | $20.45 — | $20.85 — | $520.01M — | 12.38 | $1.66 — | ||
Posiflex Technology, Inc.
8114.TW
TW
|
NT$209.00 6.64 USD |
-0.71
|
NT$15.95B 506.68M USD | NT$989.38K 31.44K USD | NT$207.00 6.58 USD | NT$224.00 7.12 USD | NT$15.95B 506.68M USD | 11.47 | NT$18.21 0.58 USD | ||
|
Guangbo Group Stock Co., Ltd.
002103.SZ
CN
|
CN¥6.39 0.94 USD |
-0.31
|
CN¥3.41B 503.73M USD | CN¥7.31M 1.08M USD | CN¥6.35 0.94 USD | CN¥6.56 0.97 USD | CN¥3.41B 503.73M USD | 22.03 | CN¥0.29 0.04 USD | ||
PAX Global Technology Limited
0327.HK
HK
|
HK$3.47 0.44 USD |
+2.06
|
HK$3.68B 471.14M USD | HK$8.86M 1.13M USD | HK$3.39 0.43 USD | HK$3.49 0.45 USD | HK$3.68B 471.14M USD | 4.95 | HK$0.70 0.09 USD | ||
|
Shenzhen Emperor Technology Co., Ltd.
300546.SZ
CN
|
CN¥16.54 2.44 USD |
+2.29
|
CN¥3.10B 457.95M USD | CN¥3.73M 549.98K USD | CN¥16.19 2.39 USD | CN¥16.88 2.49 USD | CN¥3.10B 457.95M USD | 118.14 | CN¥0.14 0.02 USD | ||
Xerox
XRX
US
|
$3.45 — |
-0.58
|
$451.18M — | $1.10M — | $3.41 — | $3.57 — | $451.18M — | 0 | -$8.34 — | ||
|
Acacia Research
ACTG
US
|
$4.66 — |
-0.35
|
$450.43M — | $54.47K — | $4.64 — | $4.70 — | $450.43M — | 0 | -$0.19 — | ||
|
Nanjing Inform Storage Equipment (Group) Co., Ltd.
603066.SS
CN
|
CN¥10.27 1.52 USD |
+0.29
|
CN¥3.02B 445.77M USD | CN¥7.44M 1.1M USD | CN¥10.18 1.5 USD | CN¥10.55 1.56 USD | CN¥3.02B 445.77M USD | 24.45 | CN¥0.42 0.06 USD | ||
|
Synthesis Electronic Technology Co.,Ltd.
300479.SZ
CN
|
CN¥14.25 2.1 USD |
+0.14
|
CN¥2.81B 414.29M USD | CN¥3.38M 498.9K USD | CN¥14.08 2.08 USD | CN¥14.52 2.14 USD | CN¥2.81B 414.29M USD | 237.50 | CN¥0.06 0.008 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€13.20 15.24 USD |
+5.18
|
€321.91M 371.59M USD | €62.02K 71.59K USD | €12.15 14.03 USD | €13.30 15.35 USD | €321.91M 371.59M USD | 18.59 | €0.71 0.82 USD | ||
|
ACCO Brands
ACCO
US
|
$4.01 — |
-0.62
|
$370.42M — | $123.44K — | $3.99 — | $4.08 — | $370.42M — | 5.14 | $0.78 — | ||
ITAB Group AB (publ)
ITAB.ST
SE
|
SEK 14.78 1.44 USD |
-0.14
|
SEK 3.77B 368.29M USD | SEK 108.49K 10.59K USD | SEK 14.70 1.43 USD | SEK 15.30 1.49 USD | SEK 3.77B 368.29M USD | 23.46 | SEK 0.63 0.06 USD | ||
|
Hangzhou Todaytec Digital Co., Ltd
300743.SZ
CN
|
CN¥16.43 2.42 USD |
+1.29
|
CN¥2.48B 366.55M USD | CN¥2.78M 410.02K USD | CN¥16.28 2.4 USD | CN¥16.85 2.49 USD | CN¥2.48B 366.55M USD | 21.61 | CN¥0.76 0.11 USD | ||
|
Wuhan Tianyu Information Industry Co., Ltd.
300205.SZ
CN
|
CN¥5.48 0.81 USD |
0
|
CN¥2.36B 347.73M USD | CN¥2.19M 323.79K USD | CN¥5.46 0.81 USD | CN¥5.61 0.83 USD | CN¥2.36B 347.73M USD | 0 | -CN¥1.41 -0.2 USD | ||
Adel Kalemcilik Ticaret ve Sanayi A.S.
ADEL.IS
TR
|
TRY 32.86 1.03 USD |
+1.17
|
TRY 8.54B 268.18M USD | TRY 2.46M 77.41K USD | TRY 32.66 1.03 USD | TRY 33.16 1.04 USD | TRY 8.54B 268.18M USD | 0 | -TRY 1.06 -0.03 USD | ||
|
TAKKT AG
0GC8.IL
GB
|
€2.34 2.7 USD |
+1.52
|
€159.37M 183.97M USD | €20.00 23.09 USD | €2.36 2.72 USD | €2.37 2.74 USD | €159.37M 183.97M USD | 2.56 | €0.91 1.05 USD | ||
|
Castles Technology Co., Ltd.
5258.TW
TW
|
NT$50.40 1.6 USD |
+0.8
|
NT$5.52B 175.49M USD | NT$416.78K 13.24K USD | NT$50.20 1.6 USD | NT$51.20 1.63 USD | NT$5.52B 175.49M USD | 12.00 | NT$4.20 0.13 USD | ||
TAKKT AG
TTK.DE
DE
|
€2.31 2.67 USD |
+0.43
|
€147.93M 170.76M USD | €9.89K 11.42K USD | €2.31 2.66 USD | €2.36 2.72 USD | €147.93M 170.76M USD | 0 | -€1.98 -2.2 USD | ||
|
Mercuries Data Systems Ltd.
2427.TW
TW
|
NT$22.50 0.71 USD |
-0.66
|
NT$4.45B 141.56M USD | NT$561.80K 17.85K USD | NT$22.50 0.71 USD | NT$22.90 0.73 USD | NT$4.45B 141.56M USD | 15.62 | NT$1.44 0.05 USD | ||
|
Suzhou Goldengreen Technologies Ltd.
002808.SZ
CN
|
CN¥2.83 0.42 USD |
0
|
CN¥760.70M 112.24M USD | CN¥655.10K 96.66K USD | CN¥2.83 0.42 USD | CN¥2.83 0.42 USD | CN¥760.70M 112.24M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.
PKART.IS
TR
|
TRY 141.60 4.45 USD |
+9.94
|
TRY 3.22B 101.17M USD | TRY 2.80M 87.89K USD | TRY 127.80 4.01 USD | TRY 141.60 4.45 USD | TRY 3.22B 101.17M USD | 36.49 | TRY 3.88 0.12 USD | ||
|
Gold Rain Enterprises Corp.
4503.TWO
TW
|
NT$37.80 1.2 USD |
-0.4
|
NT$2.96B 94.06M USD | NT$139.05K 4.42K USD | NT$37.70 1.2 USD | NT$38.60 1.23 USD | NT$2.96B 94.06M USD | 27.59 | NT$1.37 0.04 USD | ||
|
General Plastic Industrial Co., Ltd.
6128.TW
TW
|
NT$21.55 0.68 USD |
+3.61
|
NT$2.75B 87.37M USD | NT$350.10K 11.12K USD | NT$20.85 0.66 USD | NT$21.80 0.69 USD | NT$2.75B 87.37M USD | 0 | -NT$9.56 -0.3 USD | ||
|
XAC Automation Corporation
5490.TWO
TW
|
NT$29.30 0.93 USD |
+1.74
|
NT$2.73B 86.73M USD | NT$264.99K 8.42K USD | NT$28.85 0.92 USD | NT$29.40 0.93 USD | NT$2.73B 86.73M USD | 17.86 | NT$1.64 0.05 USD | ||
|
Pricer AB (publ)
PRIC-B.ST
SE
|
SEK 3.52 0.34 USD |
+4.77
|
SEK 574.37M 56.07M USD | SEK 193.61K 18.9K USD | SEK 3.36 0.33 USD | SEK 3.55 0.35 USD | SEK 574.37M 56.07M USD | 39.05 | SEK 0.09 0.008 USD | ||
|
Uniform Industrial Corporation
2482.TW
TW
|
NT$16.90 0.54 USD |
+1.81
|
NT$1.32B 41.82M USD | NT$286.80K 9.11K USD | NT$16.55 0.53 USD | NT$17.00 0.54 USD | NT$1.32B 41.82M USD | 0 | -NT$1.09 -0.03 USD | ||
Iris Group Berhad
0010.KL
MY
|
MYR 0.24 0.05 USD |
+4.44
|
MYR 191.70M 40.76M USD | MYR 3.05M 649.16K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 191.70M 40.76M USD | 0 | MYR 0.00 0 USD | ||
Wulff-Yhtiöt Oyj
WUF1V.HE
FI
|
€3.90 4.5 USD |
+0.26
|
€26.50M 30.59M USD | €6.75K 7.79K USD | €3.89 4.49 USD | €4.00 4.62 USD | €26.50M 30.59M USD | 5.82 | €0.67 0.77 USD | ||
Sun Vending Technology Public Company Limited
SVT.BK
TH
|
THB 1.29 0.04 USD |
+1.57
|
THB 903.00M 25.41M USD | THB 1.60M 45.01K USD | THB 1.28 0.04 USD | THB 1.33 0.04 USD | THB 903.00M 25.41M USD | 9.21 | THB 0.14 0.003 USD | ||
|
Globe Industries Corporation
1324.TW
TW
|
NT$10.55 0.34 USD |
0
|
NT$792.54M 25.18M USD | NT$48.50K 1.54K USD | NT$10.45 0.33 USD | NT$10.60 0.34 USD | NT$792.54M 25.18M USD | 0 | -NT$0.82 -0.02 USD | ||
Brother Industries, Ltd.
BI5.F
DE
|
€20.40 23.55 USD |
+0.99
|
€5.06B 5.84B USD | €200.00 230.87 USD | €20.40 23.55 USD | €20.40 23.55 USD | €5.06B 5.84B USD | 15.22 | €1.34 1.55 USD | ||
Brother Industries, Ltd.
BRTHY
US
|
$45.50 — |
0
|
$5.64B — | $251.00 — | $46.10 — | $46.10 — | $5.64B — | 14.77 | $3.08 — | ||
Ricoh Company, Ltd.
RICOY
US
|
$9.42 — |
0
|
$5.35B — | $2.50K — | $8.55 — | $8.59 — | $5.35B — | 15.44 | $0.61 — | ||
|
Brother Industries
BRTHF
US
|
$21.51 — |
0
|
$5.33B — | $200.00 — | $21.50 — | $21.50 — | $5.33B — | 13.96 | $1.54 — | ||
|
Ricoh Company
RICOF
US
|
$9.19 — |
0
|
$5.22B — | $400.00 — | $11.50 — | $11.50 — | $5.22B — | 15.06 | $0.61 — | ||
|
Ricoh Company, Ltd.
RIC1.F
DE
|
€7.75 8.95 USD |
+0.65
|
€4.40B 5.08B USD | €270.00 311.67 USD | €7.75 8.95 USD | €7.75 8.95 USD | €4.40B 5.08B USD | 14.62 | €0.53 0.61 USD | ||
|
Canon Marketing Japan Inc.
8060.T
JP
|
¥3,393 22.9 USD |
+0.38
|
¥705B 4.76B USD | ¥421K 2.84K USD | ¥3,393 22.9 USD | ¥3,435 23.19 USD | ¥705B 4.76B USD | 17.79 | ¥191 1.29 USD | ||
|
Canon Marketing Japan Inc.
CNJ.F
DE
|
€18.00 20.78 USD |
0
|
€3.74B 4.32B USD | €135.00 155.84 USD | €18.00 20.78 USD | €18.00 20.78 USD | €3.74B 4.32B USD | 17.47 | €1.03 1.19 USD | ||
Kokuyo Co., Ltd.
KOK.F
DE
|
€4.26 4.92 USD |
-0.47
|
€1.81B 2.09B USD | €38.00 43.86 USD | €4.26 4.92 USD | €4.26 4.92 USD | €1.81B 2.09B USD | 16.38 | €0.26 0.3 USD | ||
|
Konica Minolta
KNCAF
US
|
$4.00 — |
0
|
$1.98B — | $200.00 — | $4.00 — | $4.00 — | $1.98B — | 10.00 | $0.40 — | ||
Steelcase Inc.
GJB.F
DE
|
€13.80 15.93 USD |
0
|
€1.62B 1.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.62B 1.87B USD | 0 | €0.00 0 USD | ||
|
Steelcase
SCS
US
|
$16.14 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
|
Konica Minolta, Inc.
KNCAY
US
|
$7.22 — |
-9.75
|
$1.78B — | $100.00 — | $8.00 — | $8.00 — | $1.78B — | 8.91 | $0.81 — | ||
Konica Minolta, Inc.
KPI1.F
DE
|
€3.13 3.61 USD |
+1
|
€1.55B 1.78B USD | €2.00K 2.31K USD | €3.13 3.61 USD | €3.13 3.61 USD | €1.55B 1.78B USD | 8.93 | €0.35 0.4 USD | ||
|
Okamura Corporation
7994.T
JP
|
¥2,230 15.05 USD |
-0.89
|
¥211B 1.43B USD | ¥205K 1.38K USD | ¥2,227 15.03 USD | ¥2,261 15.26 USD | ¥211B 1.43B USD | 9.42 | ¥237 1.6 USD | ||
|
Pilot Corporation
7846.T
JP
|
¥4,930 33.28 USD |
-0.22
|
¥173B 1.17B USD | ¥54K 364.52 USD | ¥4,925 33.25 USD | ¥4,973 33.57 USD | ¥173B 1.17B USD | 15.54 | ¥317 2.14 USD | ||
|
Canon Electronics Inc.
7739.T
JP
|
¥3,635 24.54 USD |
0
|
¥149B 1B USD | ¥84K 564.32 USD | ¥3,635 24.54 USD | ¥3,640 24.57 USD | ¥149B 1B USD | 22.88 | ¥159 1.07 USD | ||
|
Mitsubishi Pencil Co., Ltd.
7976.T
JP
|
¥2,597 17.53 USD |
-0.46
|
¥130B 876.69M USD | ¥90K 604.83 USD | ¥2,576 17.39 USD | ¥2,630 17.75 USD | ¥130B 876.69M USD | 22.72 | ¥114 0.77 USD | ||
Xerox Holdings Corporation
XROX.BA
AR
|
ARS 5,170.00 6.11 USD |
-0.19
|
ARS 676.13B 799.21M USD | ARS 48.07K 56.82 USD | ARS 4,970.00 5.87 USD | ARS 5,255.00 6.21 USD | ARS 676.13B 799.21M USD | 0 | -ARS 11,947.00 -14.1 USD | ||
|
Sato
SATOF
US
|
$16.95 — |
0
|
$565.03M — | $0.00 — | $0.00 — | $0.00 — | $565.03M — | 0 | $0.00 — | ||
ME Group International plc
PHQ.F
DE
|
€1.28 1.48 USD |
-1.54
|
€480.43M 554.58M USD | €8.00 9.23 USD | €1.28 1.48 USD | €1.28 1.48 USD | €480.43M 554.58M USD | 7.52 | €0.17 0.2 USD | ||
|
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
3S0.F
DE
|
€9.30 10.73 USD |
+5.51
|
€470.31M 542.9M USD | €3.25K 3.75K USD | €9.07 10.47 USD | €9.31 10.74 USD | €470.31M 542.9M USD | 28.16 | €0.33 0.38 USD | ||
|
Sato Corporation
6287.T
JP
|
¥2,299 15.52 USD |
-0.35
|
¥75B 503.81M USD | ¥51K 343.59 USD | ¥2,299 15.52 USD | ¥2,350 15.86 USD | ¥75B 503.81M USD | 14.67 | ¥157 1.06 USD | ||
PAX Global Technology Limited
P8X.F
DE
|
€0.38 0.43 USD |
+0.05
|
€410.68M 474.06M USD | €41.70K 48.14K USD | €0.38 0.43 USD | €0.38 0.43 USD | €410.68M 474.06M USD | 4.69 | €0.08 0.09 USD | ||
Xerox Holdings Corporation
XRXB34.SA
BR
|
R$17.34 3.51 USD |
-1.48
|
R$2.27B 459.63M USD | R$1.72K 348.21 USD | R$17.32 3.51 USD | R$17.70 3.59 USD | R$2.27B 459.63M USD | 0 | -R$42.67 -8.6 USD | ||
Xerox Holdings Corporation
XRX.MX
MX
|
MX$58.02 3.44 USD |
-3.84
|
MX$7.59B 449.29M USD | MX$0.00 0 USD | MX$34.50 2.04 USD | MX$34.50 2.04 USD | MX$7.59B 449.29M USD | 0 | -MX$143.80 -8.5 USD | ||
Xerox Holdings Corporation
XER2.F
DE
|
€2.95 3.4 USD |
-0.91
|
€385.41M 444.89M USD | €2.35K 2.72K USD | €2.95 3.4 USD | €3.09 3.56 USD | €385.41M 444.89M USD | 0 | -€7.20 -8.3 USD | ||
PAX Global Technology
PXGYF
US
|
$0.42 — |
0
|
$444.78M — | $2.50K — | $0.42 — | $0.42 — | $444.78M — | 4.64 | $0.09 — | ||
|
Acacia Research Corporation
AZG2.F
DE
|
€3.96 4.57 USD |
+0.51
|
€382.49M 441.52M USD | €10.00 11.54 USD | €3.96 4.57 USD | €3.96 4.57 USD | €382.49M 441.52M USD | 0 | -€0.16 -0.1 USD | ||
ITAB Group AB (publ)
29I0.F
DE
|
€1.32 1.53 USD |
+3.61
|
€337.47M 389.56M USD | €20.25K 23.38K USD | €1.32 1.53 USD | €1.32 1.53 USD | €337.47M 389.56M USD | 22.03 | €0.06 0.07 USD | ||
ACCO Brands Corporation
A3B.F
DE
|
€3.46 3.99 USD |
+2.37
|
€321.89M 371.57M USD | €1.50K 1.73K USD | €3.46 3.99 USD | €3.46 3.99 USD | €321.89M 371.57M USD | 5.16 | €0.67 0.77 USD | ||
VT Co., Ltd.
018290.KQ
KR
|
₩12,820 9.68 USD |
-0.47
|
₩444B 335.18M USD | ₩107K 81.12 USD | ₩12,790 9.65 USD | ₩13,360 10.08 USD | ₩444B 335.18M USD | 0 | ₩0 0 USD | ||
|
sindoh Co.,Ltd.
029530.KS
KR
|
₩43,500 32.84 USD |
+0.58
|
₩367B 276.68M USD | ₩10K 7.43 USD | ₩42,600 32.16 USD | ₩43,950 33.18 USD | ₩367B 276.68M USD | 0 | ₩0 0 USD | ||
|
Nichiban Co., Ltd.
4218.T
JP
|
¥1,841 12.43 USD |
+0.22
|
¥37B 250.79M USD | ¥14K 95.18 USD | ¥1,840 12.42 USD | ¥1,848 12.47 USD | ¥37B 250.79M USD | 22.67 | ¥81 0.55 USD | ||
|
Gamecard Holdings, Inc.
6249.T
JP
|
¥2,503 16.9 USD |
+0.32
|
¥35B 237M USD | ¥26K 174.83 USD | ¥2,494 16.84 USD | ¥2,528 17.06 USD | ¥35B 237M USD | 10.76 | ¥233 1.57 USD | ||
|
Mutoh Holdings Co., Ltd.
7999.T
JP
|
¥7,580 51.17 USD |
0
|
¥35B 234.76M USD | ¥2K 14.85 USD | ¥7,580 51.17 USD | ¥7,580 51.17 USD | ¥35B 234.76M USD | 3.43 | ¥2K 14.9 USD | ||
Exacompta Clairefontaine S.A.
ALEXA.PA
FR
|
€165.00 190.47 USD |
+1.85
|
€186.69M 215.51M USD | €41.00 47.33 USD | €163.00 188.16 USD | €165.00 190.47 USD | €186.69M 215.51M USD | 8.62 | €19.12 22.07 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,820 5.9 USD |
+0.39
|
₩275B 207.72M USD | ₩94K 71.09 USD | ₩7,750 5.85 USD | ₩8,170 6.17 USD | ₩275B 207.72M USD | 0 | ₩0 0 USD | ||
|
Huxen Corporation
2433.TW
TW
|
NT$44.35 1.41 USD |
+0.68
|
NT$6.41B 203.63M USD | NT$39.03K 1.24K USD | NT$44.10 1.4 USD | NT$44.40 1.41 USD | NT$6.41B 203.63M USD | 14.58 | NT$3.04 0.1 USD | ||
|
Exacompta Clairefontaine S.A.
8KG.F
DE
|
€153.00 176.61 USD |
0
|
€173.12M 199.83M USD | €1.00 1.15 USD | €146.00 168.53 USD | €153.00 176.61 USD | €173.12M 199.83M USD | 8.00 | €19.11 22.06 USD | ||
|
Japan Cash Machine Co., Ltd.
6418.T
JP
|
¥976 6.59 USD |
+0.51
|
¥26B 178.71M USD | ¥120K 813.41 USD | ¥968 6.53 USD | ¥985 6.65 USD | ¥26B 178.71M USD | 5.63 | ¥173 1.17 USD | ||
TAKKT AG
TTK.VI
AT
|
€2.35 2.71 USD |
+0.86
|
€150.49M 173.71M USD | €0.00 0 USD | €2.33 2.69 USD | €2.35 2.71 USD | €150.49M 173.71M USD | 0 | -€1.98 -2.2 USD | ||
|
TAKKT AG
TTK.F
DE
|
€2.32 2.67 USD |
-0.43
|
€148.25M 171.13M USD | €2.06K 2.38K USD | €2.32 2.67 USD | €2.32 2.67 USD | €148.25M 171.13M USD | 0 | -€1.98 -2.2 USD | ||
Japan Cash Machine Co., Ltd.
JCM.F
DE
|
€5.15 5.94 USD |
0
|
€139.69M 161.25M USD | €1.00 1.15 USD | €5.15 5.94 USD | €5.15 5.94 USD | €139.69M 161.25M USD | 5.53 | €0.93 1.07 USD | ||
King Jim Co., Ltd.
7962.T
JP
|
¥813 5.49 USD |
0
|
¥23B 154.54M USD | ¥60K 407.72 USD | ¥813 5.49 USD | ¥817 5.51 USD | ¥23B 154.54M USD | 43.47 | ¥19 0.13 USD | ||
|
Grenobloise d'Electronique et d'Automatismes Société Anonyme
GEA.PA
FR
|
€95.50 110.24 USD |
0
|
€104.88M 121.06M USD | €124.00 143.14 USD | €94.50 109.08 USD | €96.00 110.82 USD | €104.88M 121.06M USD | 31.00 | €3.08 3.56 USD | ||
Control Print Limited
CONTROLPR.NS
IN
|
₹617.40 7.47 USD |
+1.99
|
₹9.87B 119.47M USD | ₹25.08K 303.38 USD | ₹610.00 7.38 USD | ₹625.00 7.56 USD | ₹9.87B 119.47M USD | 22.66 | ₹27.24 0.33 USD | ||
Control Print Limited
CONTROLPR.BO
IN
|
₹616.50 7.46 USD |
+1.6
|
₹9.86B 119.29M USD | ₹2.50K 30.28 USD | ₹607.00 7.34 USD | ₹625.00 7.56 USD | ₹9.86B 119.29M USD | 22.62 | ₹27.25 0.33 USD | ||
Kokuyo Camlin Limited
KOKUYOCMLN.NS
IN
|
₹87.29 1.06 USD |
+3.29
|
₹8.76B 105.93M USD | ₹54.94K 664.69 USD | ₹84.95 1.03 USD | ₹87.99 1.06 USD | ₹8.76B 105.93M USD | 35.34 | ₹2.47 0.03 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.BO
IN
|
₹87.09 1.05 USD |
+2.58
|
₹8.74B 105.68M USD | ₹12.26K 148.35 USD | ₹85.88 1.04 USD | ₹87.99 1.06 USD | ₹8.74B 105.68M USD | 35.25 | ₹2.47 0.03 USD | ||
|
I Jang Industrial Co.,Ltd.
8342.TWO
TW
|
NT$91.00 2.89 USD |
+0.22
|
NT$3.05B 96.97M USD | NT$2.18K 69.27 USD | NT$90.90 2.89 USD | NT$91.00 2.89 USD | NT$3.05B 96.97M USD | 15.26 | NT$5.96 0.19 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}