부문: 산업 업종: 비즈니스 장비 및 소모품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Athens (1)
- BSE (3)
- Frankfurt (16)
- Helsinki (1)
- HKSE (2)
- IOB (2)
- Istanbul (2)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- Milan (2)
- NSE (4)
- NYSE (3)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (11)
- Paris (5)
- SES (1)
- Shanghai (5)
- Shenzhen (16)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (6)
- Taiwan (6)
- Tech Market Large (1)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (20)
- Vienna (1)
- Warsaw (1)
- XETRA (2)
비즈니스 장비 및 소모품 (139)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ricoh Company, Ltd. 7752.T | ¥1,302 8.79 USD |
-0.57
|
¥741B 5B USD | ¥3M 16.99K USD | ¥1,302 8.79 USD | ¥1,334 9 USD | ¥741B 5B USD | 16.70 | ¥78 0.53 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | CN¥12.99 1.81 USD |
+0.7
|
CN¥32.26B 4.49B USD | CN¥23.67M 3.29M USD | CN¥12.88 1.79 USD | CN¥13.08 1.82 USD | CN¥32.26B 4.49B USD | 38.20 | CN¥0.34 0.05 USD | |
| Brother Industries, Ltd. 6448.T | ¥2,605 17.58 USD |
-0.42
|
¥659B 4.45B USD | ¥626K 4.23K USD | ¥2,597 17.53 USD | ¥2,646 17.86 USD | ¥659B 4.45B USD | 12.18 | ¥214 1.44 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | CN¥28.13 3.91 USD |
-0.11
|
CN¥25.91B 3.6B USD | CN¥3.21M 446.53K USD | CN¥27.93 3.88 USD | CN¥28.35 3.94 USD | CN¥25.91B 3.6B USD | 19.67 | CN¥1.43 0.2 USD | |
| Kokuyo Co., Ltd. 7984.T | ¥889 6 USD |
+0.47
|
¥389B 2.62B USD | ¥1M 6.77K USD | ¥885 5.97 USD | ¥896 6.05 USD | ¥389B 2.62B USD | 20.12 | ¥44 0.3 USD | |
| XGD Inc. 300130.SZ | CN¥26.93 3.74 USD |
-0.33
|
CN¥15.28B 2.12B USD | CN¥7.56M 1.05M USD | CN¥26.80 3.73 USD | CN¥27.16 3.78 USD | CN¥15.28B 2.12B USD | 44.88 | CN¥0.60 0.08 USD | |
| Hengbao Co.,Ltd. 002104.SZ | CN¥20.92 2.91 USD |
+0.87
|
CN¥14.82B 2.06B USD | CN¥47.07M 6.54M USD | CN¥20.50 2.85 USD | CN¥21.02 2.92 USD | CN¥14.82B 2.06B USD | 348.66 | CN¥0.06 0.008 USD | |
| Konica Minolta, Inc. 4902.T | ¥613 4.14 USD |
+15.45
|
¥303B 2.05B USD | ¥11M 75.89K USD | ¥592 4 USD | ¥620 4.19 USD | ¥303B 2.05B USD | 0 | -¥190 -1.2 USD | |
| Steelcase SCS | $15.77 — |
-1
|
$1.81B — | $591.43K — | $15.73 — | $15.95 — | $1.81B — | 19.71 | $0.80 — | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | CN¥11.68 1.62 USD |
+4.47
|
CN¥10.09B 1.4B USD | CN¥63.51M 8.83M USD | CN¥11.19 1.56 USD | CN¥12.00 1.67 USD | CN¥10.09B 1.4B USD | 0 | -CN¥0.32 -0.04 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | CN¥7.97 1.11 USD |
-0.38
|
CN¥6.46B 898.25M USD | CN¥11.29M 1.57M USD | CN¥7.91 1.1 USD | CN¥8.01 1.11 USD | CN¥6.46B 898.25M USD | 88.55 | CN¥0.09 0.01 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | CN¥7.22 1 USD |
-1.23
|
CN¥5.50B 764.15M USD | CN¥27.19M 3.78M USD | CN¥7.18 1 USD | CN¥7.31 1.02 USD | CN¥5.50B 764.15M USD | 722.00 | CN¥0.01 0.001 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | CN¥14.00 1.95 USD |
+0.43
|
CN¥5.41B 752.2M USD | CN¥5.46M 759.21K USD | CN¥13.95 1.94 USD | CN¥14.17 1.97 USD | CN¥5.41B 752.2M USD | 14.00 | CN¥1.00 0.14 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | CN¥10.19 1.42 USD |
-0.68
|
CN¥5.30B 737.5M USD | CN¥7.34M 1.02M USD | CN¥10.15 1.41 USD | CN¥10.29 1.43 USD | CN¥5.30B 737.5M USD | 56.61 | CN¥0.18 0.03 USD | |
| PAX GLOBAL 0327.HK | HK$5.36 0.69 USD |
+1.71
|
HK$5.68B 726.36M USD | HK$1.66M 211.62K USD | HK$5.26 0.67 USD | HK$5.37 0.69 USD | HK$5.68B 726.36M USD | 8.93 | HK$0.60 0.08 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | CN¥9.69 1.35 USD |
-1.32
|
CN¥5.18B 719.84M USD | CN¥7.20M 1M USD | CN¥9.68 1.35 USD | CN¥9.82 1.37 USD | CN¥5.18B 719.84M USD | 29.36 | CN¥0.33 0.05 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | CN¥14.51 2.02 USD |
+0.14
|
CN¥4.96B 689.21M USD | CN¥3.14M 437.06K USD | CN¥14.46 2.01 USD | CN¥14.60 2.03 USD | CN¥4.96B 689.21M USD | 21.02 | CN¥0.69 0.1 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | CN¥25.45 3.54 USD |
-1.32
|
CN¥4.75B 660.43M USD | CN¥4.72M 656.16K USD | CN¥25.31 3.52 USD | CN¥25.96 3.61 USD | CN¥4.75B 660.43M USD | 133.94 | CN¥0.19 0.03 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | CN¥6.47 0.9 USD |
-0.15
|
CN¥4.67B 648.9M USD | CN¥8.30M 1.15M USD | CN¥6.42 0.89 USD | CN¥6.50 0.9 USD | CN¥4.67B 648.9M USD | 107.83 | CN¥0.06 0.008 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | CN¥4.15 0.58 USD |
+2.22
|
CN¥4.61B 640.53M USD | CN¥29.63M 4.12M USD | CN¥4.03 0.56 USD | CN¥4.17 0.58 USD | CN¥4.61B 640.53M USD | 0 | -CN¥0.61 -0.08 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | CN¥12.92 1.8 USD |
+0.78
|
CN¥4.39B 610.9M USD | CN¥11.76M 1.63M USD | CN¥12.75 1.77 USD | CN¥13.15 1.83 USD | CN¥4.39B 610.9M USD | 0 | -CN¥0.95 -0.1 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | €9.42 10.29 USD |
+0.91
|
€507.05M 554.27M USD | €595.00 650.42 USD | €9.43 10.31 USD | €9.47 10.35 USD | €507.05M 554.27M USD | 22.41 | €0.42 0.46 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | CN¥19.25 2.68 USD |
-0.47
|
CN¥3.79B 527.4M USD | CN¥3.15M 438.28K USD | CN¥19.12 2.66 USD | CN¥19.43 2.7 USD | CN¥3.79B 527.4M USD | 175.00 | CN¥0.11 0.02 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | €9.41 10.29 USD |
-0.21
|
€479.67M 524.34M USD | €177.91K 194.48K USD | €9.36 10.23 USD | €9.55 10.44 USD | €479.67M 524.34M USD | 7.77 | €1.21 1.32 USD | |
| Posiflex Technology, Inc. 8114.TW | NT$207.50 6.59 USD |
+1.97
|
NT$15.83B 503.04M USD | NT$239.46K 7.61K USD | NT$205.00 6.51 USD | NT$209.00 6.64 USD | NT$15.83B 503.04M USD | 11.90 | NT$17.43 0.55 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | SEK 18.40 1.8 USD |
-1.92
|
SEK 4.74B 462.41M USD | SEK 162.77K 15.89K USD | SEK 18.34 1.79 USD | SEK 18.86 1.84 USD | SEK 4.74B 462.41M USD | 21.90 | SEK 0.84 0.08 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | CN¥11.20 1.56 USD |
0
|
CN¥3.29B 458.12M USD | CN¥2.51M 348.85K USD | CN¥11.10 1.54 USD | CN¥11.22 1.56 USD | CN¥3.29B 458.12M USD | 560.00 | CN¥0.02 0.002 USD | |
| Ennis EBF | $16.91 — |
-1.4
|
$433.40M — | $128.69K — | $16.86 — | $17.11 — | $433.40M — | 10.37 | $1.63 — | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | CN¥18.79 2.61 USD |
+0.64
|
CN¥2.84B 395.13M USD | CN¥2.53M 351.5K USD | CN¥18.61 2.59 USD | CN¥18.88 2.63 USD | CN¥2.84B 395.13M USD | 25.73 | CN¥0.73 0.1 USD | |
| Acacia Research ACTG | $3.58 — |
-1.24
|
$344.79M — | $211.93K — | $3.57 — | $3.72 — | $344.79M — | 0 | -$0.05 — | |
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | CN¥5.26 0.73 USD |
+1.74
|
CN¥2.26B 314.53M USD | CN¥4.97M 691.14K USD | CN¥5.18 0.72 USD | CN¥5.40 0.75 USD | CN¥2.26B 314.53M USD | 0 | -CN¥0.88 -0.1 USD | |
| ACCO Brands ACCO | $3.47 — |
-6.97
|
$312.77M — | $503.51K — | $3.47 — | $3.73 — | $312.77M — | 8.26 | $0.42 — | |
| TAKKT AG TTK.DE | €4.12 4.5 USD |
-3.74
|
€266.42M 291.24M USD | €27.70K 30.28K USD | €4.10 4.48 USD | €4.30 4.7 USD | €266.42M 291.24M USD | 0 | -€0.87 -0.9 USD | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | TRY 32.00 1 USD |
+1.33
|
TRY 8.32B 261.16M USD | TRY 1.53M 47.98K USD | TRY 31.46 0.99 USD | TRY 32.52 1.02 USD | TRY 8.32B 261.16M USD | 0 | -TRY 1.20 -0.03 USD | |
| Castles Technology Co., Ltd. 5258.TW | NT$69.40 2.21 USD |
+2.81
|
NT$7.60B 241.64M USD | NT$215.04K 6.83K USD | NT$67.10 2.13 USD | NT$70.00 2.22 USD | NT$7.60B 241.64M USD | 19.82 | NT$3.50 0.11 USD | |
| Azkoyen, S.A. AZK.MC | €8.66 9.47 USD |
+1.88
|
€212.12M 231.88M USD | €3.31K 3.62K USD | €8.46 9.25 USD | €8.68 9.49 USD | €212.12M 231.88M USD | 11.10 | €0.78 0.85 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | CN¥5.88 0.82 USD |
-2.16
|
CN¥1.58B 219.76M USD | CN¥11.96M 1.66M USD | CN¥5.73 0.8 USD | CN¥6.08 0.85 USD | CN¥1.58B 219.76M USD | 0 | -CN¥0.20 -0.02 USD | |
| Mercuries Data Systems Ltd. 2427.TW | NT$25.75 0.82 USD |
+1.38
|
NT$5.08B 161.43M USD | NT$545.98K 17.35K USD | NT$25.70 0.82 USD | NT$25.95 0.82 USD | NT$5.08B 161.43M USD | 19.07 | NT$1.35 0.04 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | NT$52.70 1.67 USD |
+3.54
|
NT$4.13B 131.14M USD | NT$605.16K 19.23K USD | NT$51.10 1.62 USD | NT$54.50 1.73 USD | NT$4.13B 131.14M USD | 0 | -NT$0.96 -0.03 USD | |
| XAC Automation Corporation 5490.TWO | NT$29.75 0.95 USD |
+1.19
|
NT$2.77B 88.06M USD | NT$365.96K 11.63K USD | NT$29.55 0.94 USD | NT$30.25 0.96 USD | NT$2.77B 88.06M USD | 28.06 | NT$1.06 0.03 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | NT$22.20 0.71 USD |
-0.89
|
NT$2.50B 79.38M USD | NT$268.53K 8.53K USD | NT$22.00 0.7 USD | NT$22.60 0.72 USD | NT$2.50B 79.38M USD | 16.94 | NT$1.31 0.04 USD | |
| Pricer AB (publ) PRIC-B.ST | SEK 4.04 0.39 USD |
-4.6
|
SEK 668.29M 65.23M USD | SEK 320.70K 31.3K USD | SEK 4.04 0.39 USD | SEK 4.24 0.41 USD | SEK 668.29M 65.23M USD | 0.54 | SEK 7.43 0.73 USD | |
| Asia File Corporation Bhd. 7129.KL | MYR 1.51 0.32 USD |
+4.14
|
MYR 285.93M 60.8M USD | MYR 496.70K 105.61K USD | MYR 1.47 0.31 USD | MYR 1.55 0.33 USD | MYR 285.93M 60.8M USD | 0 | -MYR 0.23 -0.04 USD | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | TRY 79.95 2.51 USD |
+1.46
|
TRY 1.82B 57.12M USD | TRY 303.08K 9.52K USD | TRY 78.90 2.48 USD | TRY 81.85 2.57 USD | TRY 1.82B 57.12M USD | 249.84 | TRY 0.32 0.01 USD | |
| Uniform Industrial Corporation 2482.TW | NT$18.10 0.58 USD |
-0.28
|
NT$1.41B 44.79M USD | NT$95.24K 3.03K USD | NT$18.00 0.57 USD | NT$18.15 0.58 USD | NT$1.41B 44.79M USD | 0 | -NT$0.77 -0.02 USD | |
| IRIS Corporation Berhad 0010.KL | MYR 0.25 0.05 USD |
+2.08
|
MYR 199.85M 42.49M USD | MYR 209.90K 44.63K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 199.85M 42.49M USD | 12.25 | MYR 0.02 0.004 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | NT$19.40 0.62 USD |
+1.31
|
NT$1.33B 42.22M USD | NT$52.88K 1.68K USD | NT$19.30 0.61 USD | NT$19.85 0.63 USD | NT$1.33B 42.22M USD | 0 | -NT$0.49 -0.01 USD | |
| StrongPoint ASA STRO.OL | NOK 9.80 0.94 USD |
-2.49
|
NOK 438.44M 42.06M USD | NOK 23.28K 2.23K USD | NOK 9.80 0.94 USD | NOK 10.05 0.96 USD | NOK 438.44M 42.06M USD | 140.00 | NOK 0.07 0.006 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | NT$42.60 1.35 USD |
-0.7
|
NT$1.27B 40.49M USD | NT$98.27K 3.12K USD | NT$42.55 1.35 USD | NT$43.15 1.37 USD | NT$1.27B 40.49M USD | 0 | -NT$0.38 -0.01 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | THB 1.16 0.03 USD |
0
|
THB 812.00M 22.85M USD | THB 269.48K 7.58K USD | THB 1.14 0.03 USD | THB 1.18 0.03 USD | THB 812.00M 22.85M USD | 9.66 | THB 0.12 0.003 USD | |
| Versalink Holdings Limited 40N.SI | SGD 0.04 0.03 USD |
0
|
SGD 4.73M 3.54M USD | SGD 10.00K 7.49K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 4.73M 3.54M USD | 0 | -SGD 0.01 -0.007 USD | |
| Ricoh Company RICOF | $9.10 — |
0
|
$5.18B — | $400.00 — | $11.50 — | $11.50 — | $5.18B — | 17.84 | $0.51 — | |
| Brother Industries BRTHF | $18.52 — |
0
|
$4.68B — | $5.00 — | $18.62 — | $19.14 — | $4.68B — | 19.28 | $0.96 — | |
| Canon Marketing Japan Inc. 8060.T | ¥6,343 42.82 USD |
+0.19
|
¥690B 4.65B USD | ¥144K 974.07 USD | ¥6,343 42.82 USD | ¥6,425 43.37 USD | ¥690B 4.65B USD | 18.98 | ¥334 2.26 USD | |
| Ricoh Company, Ltd. RICOY | $8.09 — |
-5.93
|
$4.61B — | $508.00 — | $8.82 — | $8.87 — | $4.61B — | 15.86 | $0.51 — | |
| Ricoh Company, Ltd. RIC1.F | €7.30 7.98 USD |
0
|
€4.15B 4.54B USD | €43.00 47 USD | €7.30 7.98 USD | €7.30 7.98 USD | €4.15B 4.54B USD | 16.59 | €0.44 0.48 USD | |
| Brother Industries, Ltd. BRTHY | $32.01 — |
+0.82
|
$4.36B — | $3.00 — | $32.01 — | $32.01 — | $4.36B — | 11.55 | $2.77 — | |
| Canon Marketing Japan Inc. CNJ.F | €36.00 39.35 USD |
0
|
€3.92B 4.29B USD | €22.00 24.05 USD | €36.00 39.35 USD | €36.00 39.35 USD | €3.92B 4.29B USD | 18.94 | €1.90 2.08 USD | |
| Brother Industries, Ltd. BI5.F | €14.50 15.85 USD |
-0.68
|
€3.71B 4.05B USD | €5.00 5.47 USD | €14.50 15.85 USD | €14.50 15.85 USD | €3.71B 4.05B USD | 12.08 | €1.20 1.31 USD | |
| Kokuyo Co., Ltd. KOK.F | €4.88 5.33 USD |
0
|
€2.24B 2.45B USD | €500.00 546.57 USD | €4.88 5.33 USD | €4.88 5.33 USD | €2.24B 2.45B USD | 19.51 | €0.25 0.27 USD | |
| Konica Minolta, Inc. KNCAY | $7.43 — |
0
|
$1.93B — | $1.00 — | $7.43 — | $7.43 — | $1.93B — | 0 | -$2.42 — | |
| Konica Minolta, Inc. KPI1.F | €3.33 3.64 USD |
+7.86
|
€1.67B 1.82B USD | €884.00 966.33 USD | €3.33 3.64 USD | €3.37 3.68 USD | €1.67B 1.82B USD | 0 | -€1.05 -1.1 USD | |
| HNI Corporation HO9.F | €34.80 38.04 USD |
0
|
€1.60B 1.74B USD | €330.00 360.73 USD | €34.80 38.04 USD | €34.80 38.04 USD | €1.60B 1.74B USD | 13.48 | €2.58 2.82 USD | |
| Steelcase Inc. GJB.F | €13.70 14.98 USD |
0
|
€1.58B 1.73B USD | €100.00 109.31 USD | €13.70 14.98 USD | €13.70 14.98 USD | €1.58B 1.73B USD | 19.85 | €0.69 0.75 USD | |
| Konica Minolta KNCAF | $2.90 — |
0
|
$1.71B — | $2.00 — | $3.12 — | $3.12 — | $1.71B — | 0 | -$1.22 — | |
| Okamura Corporation 7994.T | ¥2,261 15.26 USD |
-0.35
|
¥214B 1.44B USD | ¥131K 884.96 USD | ¥2,254 15.22 USD | ¥2,287 15.44 USD | ¥214B 1.44B USD | 9.65 | ¥234 1.58 USD | |
| Pilot Corporation 7846.T | ¥4,614 31.15 USD |
+0.04
|
¥174B 1.17B USD | ¥125K 845.81 USD | ¥4,607 31.1 USD | ¥4,695 31.69 USD | ¥174B 1.17B USD | 12.79 | ¥361 2.43 USD | |
| ME Group International plc PHQ.F | €2.16 2.36 USD |
+2.86
|
€824.49M 901.28M USD | €450.00 491.91 USD | €2.16 2.36 USD | €2.16 2.36 USD | €824.49M 901.28M USD | 12.70 | €0.17 0.19 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | ¥2,238 15.11 USD |
+2.66
|
¥124B 834.08M USD | ¥197K 1.33K USD | ¥2,209 14.91 USD | ¥2,264 15.28 USD | ¥124B 834.08M USD | 10.92 | ¥205 1.38 USD | |
| PAX Global Technology PXGYF | $0.64 — |
0
|
$702.19M — | $3.33K — | $0.67 — | $0.67 — | $702.19M — | 8.01 | $0.08 — | |
| PAX Global Technology Limited P8X.F | €0.58 0.64 USD |
+1.39
|
€617.89M 675.43M USD | €400.00 437.25 USD | €0.58 0.64 USD | €0.58 0.64 USD | €617.89M 675.43M USD | 8.32 | €0.07 0.08 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | €9.28 10.14 USD |
+0.32
|
€464.22M 507.46M USD | €3.27K 3.58K USD | €9.28 10.14 USD | €9.28 10.14 USD | €464.22M 507.46M USD | 7.66 | €1.21 1.32 USD | |
| ITAB Shop Concept AB (publ) 29I0.F | €1.66 1.82 USD |
-1.42
|
€435.01M 475.52M USD | €2.66K 2.91K USD | €1.66 1.82 USD | €1.66 1.82 USD | €435.01M 475.52M USD | 20.80 | €0.08 0.09 USD | |
| Acacia Research Corporation AZG2.F | €3.08 3.37 USD |
+10.79
|
€302.99M 331.21M USD | €203.00 221.91 USD | €3.08 3.37 USD | €3.08 3.37 USD | €302.99M 331.21M USD | 0 | -€0.04 -0.04 USD | |
| GMO Financial Gate, Inc. 4051.T | ¥5,660 38.21 USD |
+1.43
|
¥47B 315.39M USD | ¥31K 208.58 USD | ¥5,580 37.67 USD | ¥5,760 38.88 USD | ¥47B 315.39M USD | 34.03 | ¥166 1.12 USD | |
| ACCO Brands Corporation A3B.F | €3.20 3.5 USD |
+3.23
|
€288.44M 315.3M USD | €400.00 437.25 USD | €3.20 3.5 USD | €3.20 3.5 USD | €288.44M 315.3M USD | 8.88 | €0.36 0.39 USD | |
| TAKKT AG 0GC8.IL | €4.10 4.48 USD |
-3.08
|
€279.20M 305.2M USD | €553.00 604.5 USD | €4.18 4.57 USD | €4.24 4.63 USD | €279.20M 305.2M USD | 4.49 | €0.91 0.99 USD | |
| TAKKT AG TTK.F | €4.22 4.61 USD |
+0.6
|
€270.19M 295.35M USD | €470.00 513.77 USD | €4.22 4.61 USD | €4.22 4.61 USD | €270.19M 295.35M USD | 0 | -€0.87 -0.9 USD | |
| sindoh Co.,Ltd. 029530.KS | ₩44,900 33.89 USD |
+2.28
|
₩387B 292.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩387B 292.24M USD | 0 | ₩0 0 USD | |
| TAKKT AG TTK.VI | €4.15 4.53 USD |
-2.7
|
€266.57M 291.4M USD | €0.00 0 USD | €4.15 4.53 USD | €4.27 4.66 USD | €266.57M 291.4M USD | 0 | -€0.87 -0.9 USD | |
| Nichiban Co., Ltd. 4218.T | ¥1,929 13.02 USD |
-0.36
|
¥39B 265.08M USD | ¥9K 61.43 USD | ¥1,925 12.99 USD | ¥1,949 13.16 USD | ¥39B 265.08M USD | 19.78 | ¥98 0.66 USD | |
| Huxen Corporation 2433.TW | NT$48.15 1.53 USD |
+0.21
|
NT$6.96B 221.08M USD | NT$43.00K 1.37K USD | NT$48.05 1.53 USD | NT$48.15 1.53 USD | NT$6.96B 221.08M USD | 15.00 | NT$3.21 0.1 USD | |
| Japan Cash Machine Co., Ltd. 6418.T | ¥997 6.73 USD |
+0.81
|
¥27B 182.36M USD | ¥143K 965.97 USD | ¥991 6.69 USD | ¥1,015 6.85 USD | ¥27B 182.36M USD | 7.08 | ¥141 0.95 USD | |
| Japan Cash Machine Co., Ltd. JCM.F | €5.55 6.07 USD |
+0.91
|
€153.52M 167.82M USD | €34.00 37.17 USD | €5.55 6.07 USD | €5.55 6.07 USD | €153.52M 167.82M USD | 7.02 | €0.79 0.86 USD | |
| King Jim Co., Ltd. 7962.T | ¥826 5.58 USD |
0
|
¥23B 156.82M USD | ¥22K 145.13 USD | ¥826 5.58 USD | ¥829 5.6 USD | ¥23B 156.82M USD | 55.58 | ¥15 0.1 USD | |
| Control Print Limited CONTROLPR.BO | ₹703.20 8.51 USD |
-2.88
|
₹11.32B 136.99M USD | ₹2.71K 32.73 USD | ₹698.20 8.45 USD | ₹738.95 8.94 USD | ₹11.32B 136.99M USD | 11.60 | ₹60.60 0.73 USD | |
| Control Print Limited CONTROLPR.NS | ₹702.95 8.5 USD |
-2.89
|
₹11.32B 136.99M USD | ₹25.12K 303.85 USD | ₹698.00 8.44 USD | ₹730.95 8.84 USD | ₹11.32B 136.99M USD | 11.59 | ₹60.65 0.73 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | ₹100.70 1.22 USD |
-4.05
|
₹10.16B 122.91M USD | ₹3.60K 43.49 USD | ₹100.50 1.22 USD | ₹105.60 1.28 USD | ₹10.16B 122.91M USD | 0 | -₹0.04 -0.0004 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | ₹100.49 1.22 USD |
-4.05
|
₹10.12B 122.39M USD | ₹58.71K 710.33 USD | ₹100.02 1.21 USD | ₹107.19 1.3 USD | ₹10.12B 122.39M USD | 0 | -₹0.04 -0.0004 USD | |
| Mamiya-OP Co., Ltd. 7991.T | ¥1,702 11.49 USD |
-7.6
|
¥18B 118.67M USD | ¥195K 1.31K USD | ¥1,664 11.23 USD | ¥1,751 11.82 USD | ¥18B 118.67M USD | 3.75 | ¥453 3.06 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | NT$27.85 0.88 USD |
+0.72
|
NT$3.55B 112.91M USD | NT$38.52K 1.22K USD | NT$27.75 0.88 USD | NT$27.90 0.89 USD | NT$3.55B 112.91M USD | 13.32 | NT$2.09 0.07 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | €82.00 89.64 USD |
-1.2
|
€90.06M 98.45M USD | €5.00 5.47 USD | €82.00 89.64 USD | €83.00 90.73 USD | €90.06M 98.45M USD | 29.60 | €2.77 3.03 USD | |
| No.1 Co.,Ltd 3562.T | ¥2,135 14.41 USD |
-1.07
|
¥14B 94.08M USD | ¥18K 120.15 USD | ¥2,131 14.38 USD | ¥2,170 14.65 USD | ¥14B 94.08M USD | 21.80 | ¥98 0.66 USD | |
| Linc Limited LINC.BO | ₹126.00 1.52 USD |
-1.6
|
₹7.50B 90.68M USD | ₹1.32K 15.92 USD | ₹125.75 1.52 USD | ₹128.35 1.55 USD | ₹7.50B 90.68M USD | 20.48 | ₹6.15 0.07 USD | |
| Linc Limited LINC.NS | ₹125.56 1.52 USD |
-2.47
|
₹7.47B 90.37M USD | ₹11.39K 137.74 USD | ₹124.70 1.51 USD | ₹128.99 1.56 USD | ₹7.47B 90.37M USD | 20.35 | ₹6.17 0.07 USD | |
| Zhi Sheng Group Holdings Limited 8370.HK | HK$4.50 0.58 USD |
+3.93
|
HK$692.50M 88.54M USD | HK$10.40K 1.33K USD | HK$4.50 0.58 USD | HK$4.51 0.58 USD | HK$692.50M 88.54M USD | 0 | -HK$0.12 -0.01 USD | |
| I Jang Industrial Co.,Ltd. 8342.TWO | NT$82.30 2.62 USD |
-0.36
|
NT$2.76B 87.7M USD | NT$2.00K 63.55 USD | NT$82.30 2.62 USD | NT$82.60 2.62 USD | NT$2.76B 87.7M USD | 13.97 | NT$5.89 0.19 USD | |
| Mutoh Holdings Co., Ltd. 7999.T | ¥2,815 19 USD |
-0.18
|
¥13B 86.95M USD | ¥2K 10.13 USD | ¥2,798 18.89 USD | ¥2,837 19.15 USD | ¥13B 86.95M USD | 9.34 | ¥301 2.03 USD | |
| Pricer AB (publ) PCRBF | $0.49 — |
0
|
$80.71M — | $10.00K — | $0.49 — | $0.49 — | $80.71M — | 0.63 | $0.78 — | |
| Fiducial Office Solutions SACI.PA | €26.60 29.08 USD |
0
|
€59.42M 64.96M USD | €1.00 1.09 USD | €26.60 29.08 USD | €26.60 29.08 USD | €59.42M 64.96M USD | 31.66 | €0.84 0.92 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}