부문: 산업 업종: 비즈니스 장비 및 소모품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (3)
- Frankfurt (16)
- Helsinki (1)
- HKSE (2)
- IOB (2)
- Istanbul (2)
- Jakarta (4)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- Milan (1)
- NSE (3)
- NYSE (3)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (8)
- Paris (4)
- SES (1)
- Shanghai (5)
- Shenzhen (15)
- Stockholm (2)
- Taipei Exchange (6)
- Taiwan (6)
- Tech Market Large (1)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (20)
- Vienna (1)
- XETRA (1)
비즈니스 장비 및 소모품 (120)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ricoh Company, Ltd. 7752.T | ¥1,414 9.55 USD |
+0.6
|
¥805B 5.44B USD | ¥460K 3.1K USD | ¥1,389 9.38 USD | ¥1,418 9.57 USD | ¥805B 5.44B USD | 13.39 | ¥106 0.71 USD | ||
| Brother Industries, Ltd. 6448.T | ¥3,164 21.36 USD |
+0.09
|
¥796B 5.37B USD | ¥117K 788.43 USD | ¥3,148 21.25 USD | ¥3,171 21.41 USD | ¥796B 5.37B USD | 14.71 | ¥215 1.45 USD | ||
| GRG Banking Equipment Co., Ltd. 002152.SZ | CN¥12.38 1.72 USD |
+0.16
|
CN¥30.74B 4.27B USD | CN¥568.70K 79.07K USD | CN¥12.35 1.72 USD | CN¥12.40 1.72 USD | CN¥30.74B 4.27B USD | 36.41 | CN¥0.34 0.05 USD | ||
| Shanghai M&G Stationery Inc. 603899.SS | CN¥27.80 3.87 USD |
-0.47
|
CN¥25.60B 3.56B USD | CN¥125.40K 17.44K USD | CN¥27.77 3.86 USD | CN¥27.99 3.89 USD | CN¥25.60B 3.56B USD | 19.17 | CN¥1.45 0.2 USD | ||
| Kokuyo Co., Ltd. 7984.T | ¥907 6.12 USD |
-0.6
|
¥393B 2.65B USD | ¥260K 1.76K USD | ¥907 6.12 USD | ¥917 6.19 USD | ¥393B 2.65B USD | 20.53 | ¥44 0.3 USD | ||
| Konica Minolta, Inc. 4902.T | ¥698 4.71 USD |
+1.51
|
¥345B 2.33B USD | ¥837K 5.65K USD | ¥690 4.66 USD | ¥700 4.72 USD | ¥345B 2.33B USD | 0 | -¥135 -0.9 USD | ||
| XGD Inc. 300130.SZ | CN¥24.78 3.45 USD |
-1.98
|
CN¥14.06B 1.95B USD | CN¥1.44M 199.67K USD | CN¥24.70 3.43 USD | CN¥25.18 3.5 USD | CN¥14.06B 1.95B USD | 40.62 | CN¥0.61 0.08 USD | ||
| Hengbao Co.,Ltd. 002104.SZ | CN¥19.76 2.75 USD |
-3.37
|
CN¥14.00B 1.95B USD | CN¥5.26M 731.55K USD | CN¥19.75 2.75 USD | CN¥20.15 2.8 USD | CN¥14.00B 1.95B USD | 329.33 | CN¥0.06 0.008 USD | ||
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | CN¥11.39 1.58 USD |
-1.04
|
CN¥9.84B 1.37B USD | CN¥642.20K 89.29K USD | CN¥11.37 1.58 USD | CN¥11.47 1.59 USD | CN¥9.84B 1.37B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | CN¥7.54 1.05 USD |
-0.79
|
CN¥6.11B 849.78M USD | CN¥10.37M 1.44M USD | CN¥7.51 1.04 USD | CN¥7.61 1.06 USD | CN¥6.11B 849.78M USD | 83.77 | CN¥0.09 0.01 USD | ||
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | CN¥15.38 2.14 USD |
+0.13
|
CN¥5.94B 826.35M USD | CN¥204.30K 28.41K USD | CN¥15.25 2.12 USD | CN¥15.43 2.15 USD | CN¥5.94B 826.35M USD | 15.38 | CN¥1.00 0.14 USD | ||
| Shenzhen Comix Group Co., Ltd. 002301.SZ | CN¥7.62 1.06 USD |
+0.79
|
CN¥5.50B 764.23M USD | CN¥983.60K 136.76K USD | CN¥7.53 1.05 USD | CN¥7.62 1.06 USD | CN¥5.50B 764.23M USD | 127.00 | CN¥0.06 0.008 USD | ||
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | CN¥16.12 2.24 USD |
-1.77
|
CN¥5.48B 762.21M USD | CN¥2.93M 406.97K USD | CN¥15.70 2.18 USD | CN¥16.23 2.26 USD | CN¥5.48B 762.21M USD | 0 | -CN¥0.96 -0.1 USD | ||
| Cashway Fintech Co.,Ltd. 603106.SS | CN¥10.38 1.44 USD |
-1.24
|
CN¥5.40B 751.25M USD | CN¥685.80K 95.36K USD | CN¥10.37 1.44 USD | CN¥10.51 1.46 USD | CN¥5.40B 751.25M USD | 57.66 | CN¥0.18 0.03 USD | ||
| Guangbo Group Stock Co., Ltd. 002103.SZ | CN¥9.91 1.38 USD |
-1.69
|
CN¥5.29B 736.19M USD | CN¥43.50M 6.05M USD | CN¥9.80 1.36 USD | CN¥10.20 1.42 USD | CN¥5.29B 736.19M USD | 30.03 | CN¥0.33 0.05 USD | ||
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | CN¥6.88 0.96 USD |
-1.85
|
CN¥5.24B 728.17M USD | CN¥2.17M 301.2K USD | CN¥6.86 0.95 USD | CN¥6.98 0.97 USD | CN¥5.24B 728.17M USD | 688.00 | CN¥0.01 0.001 USD | ||
| PAX Global Technology Limited 0327.HK | HK$5.24 0.67 USD |
0
|
HK$5.56B 710.75M USD | HK$10.00K 1.28K USD | HK$5.22 0.67 USD | HK$5.24 0.67 USD | HK$5.56B 710.75M USD | 8.59 | HK$0.61 0.08 USD | ||
| Loctek Ergonomic Technology Corp. 300729.SZ | CN¥13.91 1.93 USD |
-0.22
|
CN¥4.75B 660.71M USD | CN¥76.50K 10.64K USD | CN¥13.89 1.93 USD | CN¥13.93 1.94 USD | CN¥4.75B 660.71M USD | 20.15 | CN¥0.69 0.1 USD | ||
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | CN¥24.46 3.4 USD |
-2.51
|
CN¥4.57B 634.74M USD | CN¥969.30K 134.77K USD | CN¥24.45 3.4 USD | CN¥25.09 3.49 USD | CN¥4.57B 634.74M USD | 122.29 | CN¥0.20 0.03 USD | ||
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | CN¥4.10 0.57 USD |
-9.89
|
CN¥4.55B 632.81M USD | CN¥6.00M 834.91K USD | CN¥4.10 0.57 USD | CN¥4.10 0.57 USD | CN¥4.55B 632.81M USD | 0 | -CN¥0.61 -0.08 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | €9.73 10.64 USD |
-0.21
|
€524.01M 572.82M USD | €100.00 109.31 USD | €0.00 0 USD | €0.00 0 USD | €524.01M 572.82M USD | 23.16 | €0.42 0.46 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | €9.73 10.64 USD |
+0.21
|
€494.42M 540.47M USD | €77.12K 84.3K USD | €9.62 10.52 USD | €9.76 10.67 USD | €494.42M 540.47M USD | 7.54 | €1.29 1.41 USD | ||
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | CN¥18.47 2.57 USD |
-0.81
|
CN¥3.64B 506.03M USD | CN¥177.80K 24.72K USD | CN¥18.47 2.57 USD | CN¥18.64 2.59 USD | CN¥3.64B 506.03M USD | 153.91 | CN¥0.12 0.02 USD | ||
| Ennis EBF | $18.22 — |
+0.83
|
$469.24M — | $290.35K — | $17.95 — | $18.98 — | $469.24M — | 11.10 | $1.64 — | ||
| ITAB Shop Concept AB (publ) ITAB.ST | SEK 17.88 1.75 USD |
+1.02
|
SEK 4.56B 445.53M USD | SEK 262.52K 25.63K USD | SEK 17.68 1.73 USD | SEK 18.00 1.76 USD | SEK 4.56B 445.53M USD | 21.28 | SEK 0.84 0.08 USD | ||
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | CN¥21.12 2.94 USD |
+0.33
|
CN¥3.19B 444.13M USD | CN¥299.10K 41.59K USD | CN¥21.00 2.92 USD | CN¥21.19 2.95 USD | CN¥3.19B 444.13M USD | 28.93 | CN¥0.73 0.1 USD | ||
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | CN¥10.75 1.49 USD |
-0.28
|
CN¥3.16B 439.72M USD | CN¥93.00K 12.93K USD | CN¥10.73 1.49 USD | CN¥10.81 1.5 USD | CN¥3.16B 439.72M USD | 537.50 | CN¥0.02 0.002 USD | ||
| Posiflex Technology, Inc. 8114.TW | NT$176.00 5.59 USD |
0
|
NT$13.43B 426.87M USD | NT$151.28K 4.81K USD | NT$175.00 5.56 USD | NT$178.50 5.67 USD | NT$13.43B 426.87M USD | 9.21 | NT$19.10 0.61 USD | ||
| Acacia Research ACTG | $3.73 — |
+0.81
|
$359.80M — | $71.21K — | $3.70 — | $3.77 — | $359.80M — | 62.16 | $0.06 — | ||
| ACCO Brands ACCO | $3.67 — |
-3.17
|
$330.80M — | $879.46K — | $3.66 — | $3.85 — | $330.80M — | 8.73 | $0.42 — | ||
| TAKKT AG TTK.DE | €3.69 4.03 USD |
+0.27
|
€239.07M 261.33M USD | €26.06K 28.49K USD | €3.66 4 USD | €3.75 4.09 USD | €239.07M 261.33M USD | 0 | -€0.87 -0.9 USD | ||
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | TRY 30.68 0.96 USD |
-1.67
|
TRY 7.97B 250.39M USD | TRY 1.46M 45.93K USD | TRY 30.66 0.96 USD | TRY 31.80 1 USD | TRY 7.97B 250.39M USD | 0 | -TRY 1.34 -0.04 USD | ||
| Castles Technology Co., Ltd. 5258.TW | NT$71.70 2.28 USD |
-1.65
|
NT$7.86B 249.65M USD | NT$317.90K 10.1K USD | NT$71.60 2.28 USD | NT$73.00 2.32 USD | NT$7.86B 249.65M USD | 21.85 | NT$3.28 0.1 USD | ||
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | CN¥4.06 0.56 USD |
-3.1
|
CN¥1.75B 242.77M USD | CN¥616.50K 85.72K USD | CN¥4.04 0.56 USD | CN¥4.12 0.57 USD | CN¥1.75B 242.77M USD | 0 | -CN¥0.87 -0.1 USD | ||
| Azkoyen, S.A. AZK.MC | €8.60 9.4 USD |
-0.23
|
€209.69M 229.22M USD | €4.82K 5.27K USD | €8.50 9.29 USD | €8.62 9.42 USD | €209.69M 229.22M USD | 11.02 | €0.78 0.85 USD | ||
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | CN¥5.00 0.7 USD |
-1.58
|
CN¥1.34B 186.87M USD | CN¥432.80K 60.18K USD | CN¥4.99 0.69 USD | CN¥5.14 0.71 USD | CN¥1.34B 186.87M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Mercuries Data Systems Ltd. 2427.TW | NT$27.40 0.87 USD |
-0.18
|
NT$5.43B 172.39M USD | NT$63.37K 2.01K USD | NT$27.35 0.87 USD | NT$27.60 0.88 USD | NT$5.43B 172.39M USD | 19.16 | NT$1.43 0.05 USD | ||
| Gold Rain Enterprises Corp. 4503.TWO | NT$41.75 1.33 USD |
+1.21
|
NT$3.27B 103.89M USD | NT$163.11K 5.18K USD | NT$41.30 1.31 USD | NT$42.20 1.34 USD | NT$3.27B 103.89M USD | 219.73 | NT$0.19 0.006 USD | ||
| XAC Automation Corporation 5490.TWO | NT$27.40 0.87 USD |
+0.18
|
NT$2.55B 81.1M USD | NT$280.62K 8.92K USD | NT$27.15 0.86 USD | NT$27.60 0.88 USD | NT$2.55B 81.1M USD | 18.63 | NT$1.47 0.05 USD | ||
| Teco Image Systems Co., Ltd. 5438.TWO | NT$21.55 0.68 USD |
+0.23
|
NT$2.43B 77.06M USD | NT$19.01K 604.02 USD | NT$21.50 0.68 USD | NT$21.55 0.68 USD | NT$2.43B 77.06M USD | 18.41 | NT$1.17 0.04 USD | ||
| Pricer AB (publ) PRIC-B.ST | SEK 4.33 0.42 USD |
-2.04
|
SEK 706.72M 68.99M USD | SEK 171.97K 16.79K USD | SEK 4.21 0.41 USD | SEK 4.43 0.43 USD | SEK 706.72M 68.99M USD | 0.58 | SEK 7.43 0.73 USD | ||
| Asia File Corporation Bhd. 7129.KL | MYR 1.34 0.28 USD |
-0.74
|
MYR 253.74M 53.95M USD | MYR 20.30K 4.32K USD | MYR 1.34 0.28 USD | MYR 1.34 0.28 USD | MYR 253.74M 53.95M USD | 0 | -MYR 0.18 -0.03 USD | ||
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | TRY 69.65 2.19 USD |
-1.9
|
TRY 1.58B 49.76M USD | TRY 119.08K 3.74K USD | TRY 69.65 2.19 USD | TRY 71.60 2.25 USD | TRY 1.58B 49.76M USD | 0 | -TRY 0.72 -0.02 USD | ||
| StrongPoint ASA STRO.OL | NOK 10.30 0.99 USD |
+1.98
|
NOK 460.80M 44.2M USD | NOK 29.91K 2.87K USD | NOK 10.10 0.97 USD | NOK 10.40 1 USD | NOK 460.80M 44.2M USD | 147.14 | NOK 0.07 0.006 USD | ||
| Uniform Industrial Corporation 2482.TW | NT$17.40 0.55 USD |
0
|
NT$1.36B 43.06M USD | NT$86.02K 2.73K USD | NT$17.35 0.55 USD | NT$17.65 0.56 USD | NT$1.36B 43.06M USD | 0 | -NT$0.68 -0.02 USD | ||
| IRIS Corporation Berhad 0010.KL | MYR 0.24 0.05 USD |
0
|
MYR 195.77M 41.63M USD | MYR 82.30K 17.5K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 195.77M 41.63M USD | 12.00 | MYR 0.02 0.004 USD | ||
| Wulff-Yhtiöt Oyj WUF1V.HE | €3.70 4.04 USD |
-2.63
|
€25.15M 27.49M USD | €5.29K 5.79K USD | €3.70 4.04 USD | €3.80 4.15 USD | €25.15M 27.49M USD | 10.27 | €0.36 0.39 USD | ||
| Sun Vending Technology Public Company Limited SVT.BK | THB 1.33 0.04 USD |
0
|
THB 931.00M 26.2M USD | THB 433.12K 12.19K USD | THB 1.32 0.04 USD | THB 1.33 0.04 USD | THB 931.00M 26.2M USD | 10.23 | THB 0.13 0.003 USD | ||
| Ricoh Company RICOF | $11.50 — |
+33.88
|
$6.55B — | $400.00 — | $11.50 — | $11.50 — | $6.55B — | 16.91 | $0.68 — | ||
| Brother Industries, Ltd. BRTHY | $41.20 — |
+5.02
|
$5.18B — | $100.00 — | $41.20 — | $41.20 — | $5.18B — | 14.92 | $2.76 — | ||
| Canon Marketing Japan Inc. 8060.T | ¥6,861 46.31 USD |
-0.09
|
¥740B 5B USD | ¥12K 82.35 USD | ¥6,840 46.17 USD | ¥6,903 46.6 USD | ¥740B 5B USD | 20.30 | ¥338 2.28 USD | ||
| Ricoh Company, Ltd. RICOY | $8.60 — |
-9.19
|
$4.90B — | $100.00 — | $8.60 — | $8.60 — | $4.90B — | 12.64 | $0.68 — | ||
| Brother Industries BRTHF | $19.14 — |
+3.38
|
$4.81B — | $5.00 — | $18.62 — | $19.14 — | $4.81B — | 19.93 | $0.96 — | ||
| Ricoh Company, Ltd. RIC1.F | €7.50 8.2 USD |
+2.04
|
€4.35B 4.76B USD | €66.00 72.15 USD | €7.50 8.2 USD | €7.50 8.2 USD | €4.35B 4.76B USD | 12.93 | €0.58 0.63 USD | ||
| Brother Industries, Ltd. BI5.F | €16.90 18.47 USD |
0
|
€4.25B 4.65B USD | €10.00 10.93 USD | €16.90 18.47 USD | €16.90 18.47 USD | €4.25B 4.65B USD | 14.32 | €1.18 1.29 USD | ||
| Canon Marketing Japan Inc. CNJ.F | €36.80 40.23 USD |
0
|
€3.97B 4.34B USD | €400.00 437.25 USD | €36.80 40.23 USD | €36.80 40.23 USD | €3.97B 4.34B USD | 19.89 | €1.85 2.02 USD | ||
| Konica Minolta, Inc. KNCAY | $8.76 — |
-1.79
|
$2.45B — | $1.15K — | $8.76 — | $8.76 — | $2.45B — | 0 | -$1.73 — | ||
| Kokuyo Co., Ltd. KOK.F | €4.70 5.14 USD |
-1.67
|
€2.03B 2.22B USD | €1.74K 1.91K USD | €4.70 5.14 USD | €4.82 5.27 USD | €2.03B 2.22B USD | 19.58 | €0.24 0.26 USD | ||
| Konica Minolta, Inc. KPI1.F | €3.70 4.05 USD |
-0.22
|
€1.86B 2.03B USD | €4.48K 4.89K USD | €3.70 4.05 USD | €3.70 4.05 USD | €1.86B 2.03B USD | 0 | -€0.74 -0.8 USD | ||
| HNI Corporation HO9.F | €36.20 39.57 USD |
-1.09
|
€1.71B 1.87B USD | €1.00 1.09 USD | €35.80 39.13 USD | €36.20 39.57 USD | €1.71B 1.87B USD | 14.25 | €2.54 2.78 USD | ||
| Steelcase SCS | $16.14 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
| Steelcase Inc. GJB.F | €13.80 15.09 USD |
0
|
€1.62B 1.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.62B 1.77B USD | 0 | €0.00 0 USD | ||
| Konica Minolta KNCAF | $3.12 — |
+7.59
|
$1.54B — | $2.00 — | $3.12 — | $3.12 — | $1.54B — | 0 | -$1.21 — | ||
| Okamura Corporation 7994.T | ¥2,315 15.63 USD |
+0.48
|
¥219B 1.48B USD | ¥46K 309.84 USD | ¥2,304 15.55 USD | ¥2,316 15.63 USD | ¥219B 1.48B USD | 10.20 | ¥227 1.53 USD | ||
| Pilot Corporation 7846.T | ¥4,837 32.65 USD |
+0.25
|
¥180B 1.21B USD | ¥42K 283.51 USD | ¥4,822 32.55 USD | ¥4,838 32.66 USD | ¥180B 1.21B USD | 13.40 | ¥361 2.44 USD | ||
| Mitsubishi Pencil Co., Ltd. 7976.T | ¥2,204 14.88 USD |
+0.78
|
¥122B 821.41M USD | ¥15K 103.95 USD | ¥2,187 14.76 USD | ¥2,206 14.89 USD | ¥122B 821.41M USD | 10.76 | ¥205 1.38 USD | ||
| PAX Global Technology PXGYF | $0.71 — |
+13.78
|
$792.81M — | $7.00K — | $0.71 — | $0.71 — | $792.81M — | 8.87 | $0.08 — | ||
| ME Group International plc PHQ.F | €1.77 1.93 USD |
-2.21
|
€669.00M 731.31M USD | €6.00 6.56 USD | €1.77 1.93 USD | €1.77 1.93 USD | €669.00M 731.31M USD | 10.41 | €0.17 0.19 USD | ||
| PAX Global Technology Limited P8X.F | €0.56 0.61 USD |
-0.89
|
€604.31M 660.59M USD | €5.53K 6.04K USD | €0.56 0.61 USD | €0.56 0.61 USD | €604.31M 660.59M USD | 7.94 | €0.07 0.08 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | €9.70 10.6 USD |
-0.92
|
€495.55M 541.7M USD | €444.00 485.35 USD | €9.56 10.45 USD | €9.70 10.6 USD | €495.55M 541.7M USD | 7.51 | €1.29 1.41 USD | ||
| ITAB Shop Concept AB (publ) 29I0.F | €1.59 1.74 USD |
-1.24
|
€418.16M 457.11M USD | €3.18K 3.48K USD | €1.59 1.74 USD | €1.59 1.74 USD | €418.16M 457.11M USD | 19.87 | €0.08 0.09 USD | ||
| sindoh Co.,Ltd. 029530.KS | ₩51,700 39.03 USD |
-0.58
|
₩446B 336.5M USD | ₩446 0.34 USD | ₩51,500 38.87 USD | ₩52,100 39.33 USD | ₩446B 336.5M USD | 0 | ₩0 0 USD | ||
| Acacia Research Corporation AZG2.F | €3.10 3.39 USD |
0
|
€299.03M 326.88M USD | €7.00 7.65 USD | €3.10 3.39 USD | €3.10 3.39 USD | €299.03M 326.88M USD | 61.99 | €0.05 0.05 USD | ||
| ACCO Brands Corporation A3B.F | €3.20 3.5 USD |
-1.23
|
€296.45M 324.06M USD | €2.00 2.19 USD | €3.20 3.5 USD | €3.20 3.5 USD | €296.45M 324.06M USD | 8.88 | €0.36 0.39 USD | ||
| GMO Financial Gate, Inc. 4051.T | ¥5,210 35.17 USD |
+3.37
|
¥43B 290.31M USD | ¥22K 151.21 USD | ¥5,080 34.29 USD | ¥5,230 35.3 USD | ¥43B 290.31M USD | 26.43 | ¥197 1.33 USD | ||
| TAKKT AG 0GC8.IL | €3.69 4.03 USD |
-0.14
|
€251.24M 274.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.24M 274.64M USD | 4.04 | €0.91 0.99 USD | ||
| Nichiban Co., Ltd. 4218.T | ¥1,971 13.3 USD |
-0.86
|
¥40B 270.85M USD | ¥6K 41.18 USD | ¥1,965 13.26 USD | ¥1,979 13.36 USD | ¥40B 270.85M USD | 22.23 | ¥89 0.6 USD | ||
| TAKKT AG TTK.VI | €3.68 4.02 USD |
-0.67
|
€239.04M 261.3M USD | €0.00 0 USD | €3.68 4.02 USD | €3.72 4.06 USD | €239.04M 261.3M USD | 0 | -€0.87 -0.9 USD | ||
| TAKKT AG TTK.F | €3.68 4.02 USD |
-1.21
|
€236.88M 258.94M USD | €950.00 1.04K USD | €3.67 4.01 USD | €3.70 4.04 USD | €236.88M 258.94M USD | 0 | -€0.87 -0.9 USD | ||
| Huxen Corporation 2433.TW | NT$47.45 1.51 USD |
0
|
NT$6.86B 217.86M USD | NT$24.24K 770.2 USD | NT$47.40 1.51 USD | NT$47.45 1.51 USD | NT$6.86B 217.86M USD | 15.50 | NT$3.06 0.1 USD | ||
| Japan Cash Machine Co., Ltd. 6418.T | ¥1,017 6.87 USD |
+1.29
|
¥28B 186.02M USD | ¥37K 248.41 USD | ¥1,002 6.76 USD | ¥1,018 6.87 USD | ¥28B 186.02M USD | 5.95 | ¥171 1.15 USD | ||
| Japan Cash Machine Co., Ltd. JCM.F | €5.35 5.85 USD |
-0.93
|
€148.56M 162.4M USD | €1.00 1.09 USD | €5.35 5.85 USD | €5.35 5.85 USD | €148.56M 162.4M USD | 5.69 | €0.94 1.03 USD | ||
| King Jim Co., Ltd. 7962.T | ¥832 5.62 USD |
+0.24
|
¥23B 157.96M USD | ¥8K 51.98 USD | ¥830 5.6 USD | ¥833 5.62 USD | ¥23B 157.96M USD | 55.39 | ¥15 0.1 USD | ||
| Control Print Limited CONTROLPR.BO | ₹728.00 8.81 USD |
+2.56
|
₹11.64B 140.87M USD | ₹1.04K 12.52 USD | ₹715.00 8.65 USD | ₹730.95 8.84 USD | ₹11.64B 140.87M USD | 11.40 | ₹63.82 0.77 USD | ||
| Control Print Limited CONTROLPR.NS | ₹726.95 8.79 USD |
+2.58
|
₹11.64B 140.81M USD | ₹17.01K 205.76 USD | ₹712.40 8.62 USD | ₹730.00 8.83 USD | ₹11.64B 140.81M USD | 11.38 | ₹63.85 0.77 USD | ||
| Mamiya-OP Co., Ltd. 7991.T | ¥1,576 10.64 USD |
+0.32
|
¥16B 109.88M USD | ¥8K 56.03 USD | ¥1,570 10.6 USD | ¥1,576 10.64 USD | ¥16B 109.88M USD | 6.98 | ¥226 1.52 USD | ||
| Kokuyo Camlin Limited KOKUYOCMLN.BO | ₹89.55 1.08 USD |
+1.63
|
₹8.98B 108.67M USD | ₹853.00 10.32 USD | ₹87.05 1.05 USD | ₹89.87 1.09 USD | ₹8.98B 108.67M USD | 49.47 | ₹1.81 0.02 USD | ||
| Kokuyo Camlin Limited KOKUYOCMLN.NS | ₹89.15 1.08 USD |
+0.81
|
₹8.95B 108.33M USD | ₹27.38K 331.2 USD | ₹87.60 1.06 USD | ₹89.80 1.09 USD | ₹8.95B 108.33M USD | 49.25 | ₹1.81 0.02 USD | ||
| No.1 Co.,Ltd 3562.T | ¥2,365 15.96 USD |
+0.85
|
¥15B 104.21M USD | ¥9K 60.08 USD | ¥2,343 15.82 USD | ¥2,365 15.96 USD | ¥15B 104.21M USD | 24.12 | ¥98 0.66 USD | ||
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | €83.00 90.73 USD |
+0.61
|
€91.16M 99.65M USD | €235.00 256.89 USD | €82.50 90.18 USD | €83.00 90.73 USD | €91.16M 99.65M USD | 29.96 | €2.77 3.03 USD | ||
| Zhi Sheng Group Holdings Limited 8370.HK | HK$5.00 0.64 USD |
+0.81
|
HK$769.44M 98.38M USD | HK$116.00K 14.83K USD | HK$4.94 0.63 USD | HK$5.00 0.64 USD | HK$769.44M 98.38M USD | 0 | -HK$0.12 -0.01 USD | ||
| General Plastic Industrial Co., Ltd. 6128.TW | NT$22.95 0.73 USD |
0
|
NT$2.93B 93.04M USD | NT$44.29K 1.41K USD | NT$22.80 0.72 USD | NT$23.05 0.73 USD | NT$2.93B 93.04M USD | 0 | -NT$8.83 -0.2 USD | ||
| I Jang Industrial Co.,Ltd. 8342.TWO | NT$85.00 2.7 USD |
0
|
NT$2.85B 90.58M USD | NT$56.00 1.78 USD | NT$85.00 2.7 USD | NT$85.00 2.7 USD | NT$2.85B 90.58M USD | 13.40 | NT$6.34 0.2 USD | ||
| Mutoh Holdings Co., Ltd. 7999.T | ¥2,763 18.65 USD |
0
|
¥13B 85.6M USD | ¥400 2.7 USD | ¥2,763 18.65 USD | ¥2,763 18.65 USD | ¥13B 85.6M USD | 23.41 | ¥118 0.8 USD | ||
| Linc Limited LINC.NS | ₹111.59 1.35 USD |
-0.31
|
₹6.64B 80.37M USD | ₹16.47K 199.31 USD | ₹111.00 1.34 USD | ₹113.80 1.38 USD | ₹6.64B 80.37M USD | 18.26 | ₹6.11 0.07 USD | ||
| Linc Limited LINC.BO | ₹111.55 1.35 USD |
-0.93
|
₹6.64B 80.28M USD | ₹655.00 7.92 USD | ₹111.55 1.35 USD | ₹113.65 1.37 USD | ₹6.64B 80.28M USD | 18.25 | ₹6.11 0.07 USD | ||
| Pricer AB (publ) PRRB.F | €0.37 0.4 USD |
+10.26
|
€64.74M 70.77M USD | €1.00K 1.09K USD | €0.37 0.4 USD | €0.37 0.4 USD | €64.74M 70.77M USD | 0.53 | €0.68 0.74 USD | ||
| Pricer AB (publ) PCRBF | $0.38 — |
0
|
$66.95M — | $5.00K — | $0.38 — | $0.38 — | $66.95M — | 0.47 | $0.80 — | ||
| Fiducial Office Solutions SACI.PA | €26.80 29.3 USD |
0
|
€58.14M 63.55M USD | €1.00 1.09 USD | €26.80 29.3 USD | €26.80 29.3 USD | €58.14M 63.55M USD | 31.90 | €0.84 0.92 USD | ||
| Cipherlab Co.,Ltd. 6160.TWO | NT$18.00 0.57 USD |
+1.98
|
NT$1.23B 39.17M USD | NT$81.23K 2.58K USD | NT$17.75 0.56 USD | NT$18.05 0.57 USD | NT$1.23B 39.17M USD | 0 | -NT$0.49 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}