결과 페이지 2 - 부문: 필수 소비재 업종: 교육 및 훈련 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (9)
- BSE (11)
- Frankfurt (35)
- HKSE (41)
- IOB (3)
- Jakarta (2)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (5)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NSE (11)
- NYSE (15)
- NYSE American (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (1)
- OTC Markets OTCQB (4)
- Paris (2)
- Qatar (1)
- São Paulo (7)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (7)
- Stockholm (3)
- Taipei Exchange (4)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (4)
- Thailand (4)
- Tokyo (27)
필수 소비재 (236)
- {{item.name}}
- 모든 업종
- 필수 소비재 (236)
교육 및 훈련 서비스 (236)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Skillful Craftsman Education Technology EDTK | $0.95 — |
+5.52
|
$15.13M — | $622.00 — | $0.90 — | $0.95 — | $15.13M — | 0 | -$0.19 — | ||
| China Oriented International Holdings Limited 1871.HK | HK$0.26 0.03 USD |
0
|
HK$113.35M 14.49M USD | HK$84.00K 10.74K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$113.35M 14.49M USD | 0 | -HK$0.03 -0.003 USD | ||
| Bojun Education Company Limited 1758.HK | HK$0.13 0.02 USD |
0
|
HK$112.89M 14.43M USD | HK$158.00K 20.2K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$112.89M 14.43M USD | 0 | -HK$0.16 -0.02 USD | ||
| PCS Edventures! PCSV | $0.12 — |
0
|
$14.13M — | $30.00K — | $0.12 — | $0.12 — | $14.13M — | 0 | $0.00 — | ||
| Academies Australasia Group Limited AKG.AX | A$0.12 0.08 USD |
0
|
A$15.25M 10.09M USD | A$20.08K 13.29K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$15.25M 10.09M USD | 0 | -A$0.01 -0.006 USD | ||
| Ambow Education Holding AMBO | $3.50 — |
+0.86
|
$10.00M — | $6.66K — | $3.39 — | $3.57 — | $10.00M — | 5.07 | $0.69 — | ||
| MedBright AI Investments MBAIF | $0.07 — |
+15.74
|
$9.26M — | $60.00 — | $0.04 — | $0.04 — | $9.26M — | 7.50 | $0.01 — | ||
| Alfio Bardolla Training Group S.p.A. ABTG.MI | €1.60 1.75 USD |
0
|
€8.18M 8.94M USD | €2.45K 2.68K USD | €1.60 1.75 USD | €1.61 1.75 USD | €8.18M 8.94M USD | 17.77 | €0.09 0.1 USD | ||
| Goldway Education Group Limited 8160.HK | HK$0.38 0.05 USD |
-1.32
|
HK$54.48M 6.97M USD | HK$12.00K 1.53K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$54.48M 6.97M USD | 0 | -HK$0.12 -0.01 USD | ||
| Wah Fu Education WAFU | $1.55 — |
+0.65
|
$6.84M — | $10.93K — | $1.51 — | $1.60 — | $6.84M — | 0 | -$0.11 — | ||
| Wave Exponential Public Company Limited WAVE.BK | THB 0.02 0.00056 USD |
0
|
THB 229.13M 6.45M USD | THB 68.30K 1.92K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 229.13M 6.45M USD | 0 | -THB 0.05 -0.001 USD | ||
| EpicQuest Education EEIQ | $0.26 — |
+0.11
|
$6.19M — | $46.36K — | $0.25 — | $0.27 — | $6.19M — | 0 | -$0.23 — | ||
| Aspen ASPU | $0.19 — |
-4.55
|
$5.87M — | $5.50K — | $0.19 — | $0.20 — | $5.87M — | 0 | -$0.50 — | ||
| Dadi Education Holdings Limited 8417.HK | HK$0.02 0.0028 USD |
+10
|
HK$38.51M 4.92M USD | HK$2.43M 310.71K USD | HK$0.02 0.0024 USD | HK$0.02 0.0028 USD | HK$38.51M 4.92M USD | 0 | HK$0.00 0 USD | ||
| Lixiang Education Holding LXEH | $0.24 — |
+5.59
|
$4.59M — | $138.95K — | $0.22 — | $0.24 — | $4.59M — | 0 | -$2.13 — | ||
| 8I Holdings Limited 8IH.AX | A$0.02 0.01 USD |
0
|
A$5.92M 3.92M USD | A$38.96K 25.79K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.92M 3.92M USD | 0 | A$0.00 0 USD | ||
| Virtual Global Education Limited VIRTUALG.BO | ₹0.50 0.0060 USD |
-1.96
|
₹211.83M 2.56M USD | ₹96.32K 1.17K USD | ₹0.50 0.0060 USD | ₹0.51 0.0061 USD | ₹211.83M 2.56M USD | 0 | -₹0.01 -0.0001 USD | ||
| TAC Co.,Ltd. 4319.T | ¥347 2.34 USD |
0
|
¥14Quad 93.37T USD | ¥19K 128.26 USD | ¥347 2.34 USD | ¥348 2.35 USD | ¥14Quad 93.37T USD | 0 | ¥0 0 USD | ||
| New Oriental Education & Technology Group Inc. E1DU34.SA | R$20.58 4.17 USD |
0
|
R$51.54B 10.45B USD | R$12.00 2.43 USD | R$20.32 4.12 USD | R$20.58 4.17 USD | R$51.54B 10.45B USD | 24.21 | R$0.85 0.17 USD | ||
| New Oriental Education & Technology Group Inc. EDUN.MX | MX$948.14 56.14 USD |
0
|
MX$167.23B 9.9B USD | MX$15.00 0.89 USD | MX$948.14 56.14 USD | MX$948.14 56.14 USD | MX$167.23B 9.9B USD | 22.88 | MX$41.43 2.45 USD | ||
| New Oriental Education & Technology Group Inc. N1U0.F | €4.64 5.07 USD |
-0.43
|
€7.91B 8.65B USD | €5.67K 6.2K USD | €4.56 4.98 USD | €4.64 5.07 USD | €7.91B 8.65B USD | 23.19 | €0.20 0.22 USD | ||
| New Oriental Education & Technology Group Inc. N1UA.F | €46.40 50.72 USD |
0
|
€7.87B 8.61B USD | €55.00 60.12 USD | €46.20 50.5 USD | €46.80 51.16 USD | €7.87B 8.61B USD | 23.67 | €1.96 2.14 USD | ||
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | ||
| TAL Education Group T1AL34.SA | R$5.99 1.21 USD |
-1.8
|
R$36.45B 7.39B USD | R$204.00 41.35 USD | R$5.99 1.21 USD | R$6.09 1.23 USD | R$36.45B 7.39B USD | 37.43 | R$0.16 0.03 USD | ||
| TAL Education Group IZZ.F | €9.20 10.06 USD |
+0.55
|
€5.60B 6.12B USD | €6.05K 6.62K USD | €9.20 10.06 USD | €9.20 10.06 USD | €5.60B 6.12B USD | 38.33 | €0.24 0.26 USD | ||
| Laureate Education, Inc. LA3A.F | €28.00 30.61 USD |
+1.45
|
€4.17B 4.56B USD | €216.00 236.12 USD | €28.00 30.61 USD | €28.00 30.61 USD | €4.17B 4.56B USD | 24.34 | €1.15 1.26 USD | ||
| Graham Holdings Company WPOB.F | €945.00 1033.01 USD |
+0.53
|
€4.14B 4.53B USD | €7.00 7.65 USD | €945.00 1033.01 USD | €945.00 1033.01 USD | €4.14B 4.53B USD | 6.68 | €141.28 154.44 USD | ||
| Grand Canyon Education, Inc. GKD.F | €139.00 151.95 USD |
0
|
€3.89B 4.25B USD | €0.00 0 USD | €139.00 151.95 USD | €139.00 151.95 USD | €3.89B 4.25B USD | 21.99 | €6.32 6.91 USD | ||
| Stride, Inc. 0AJ.F | €56.50 61.76 USD |
+1.8
|
€2.50B 2.73B USD | €100.00 109.31 USD | €55.50 60.67 USD | €56.50 61.76 USD | €2.50B 2.73B USD | 10.32 | €5.47 5.98 USD | ||
| East Buy Holding Limited KTD.F | €1.94 2.12 USD |
+3.19
|
€2.12B 2.32B USD | €20.00 21.86 USD | €1.94 2.12 USD | €1.94 2.12 USD | €2.12B 2.32B USD | 0 | €0.00 0 USD | ||
| Strategic Education, Inc. SQE.F | €69.50 75.97 USD |
+2.21
|
€1.73B 1.89B USD | €50.00 54.66 USD | €69.50 75.97 USD | €69.50 75.97 USD | €1.73B 1.89B USD | 16.95 | €4.10 4.48 USD | ||
| Perdoceo Education Corporation CE1.F | €25.00 27.33 USD |
+0.81
|
€1.63B 1.78B USD | €380.00 415.39 USD | €24.80 27.11 USD | €25.20 27.55 USD | €1.63B 1.78B USD | 12.56 | €1.99 2.18 USD | ||
| China East Education Holdings Limited ZX3.F | €0.70 0.77 USD |
0
|
€1.57B 1.72B USD | €300.00 327.94 USD | €0.70 0.77 USD | €0.70 0.77 USD | €1.57B 1.72B USD | 17.50 | €0.04 0.04 USD | ||
| Coursera, Inc. COUR.MX | MX$146.90 8.7 USD |
-16.53
|
MX$24.67B 1.46B USD | MX$10.00 0.59 USD | MX$146.90 8.7 USD | MX$146.90 8.7 USD | MX$24.67B 1.46B USD | 0 | -MX$5.21 -0.3 USD | ||
| Universal Technical Institute, Inc. UTI.F | €22.40 24.49 USD |
+0.9
|
€1.22B 1.33B USD | €452.00 494.1 USD | €22.40 24.49 USD | €22.40 24.49 USD | €1.22B 1.33B USD | 23.33 | €0.96 1.05 USD | ||
| Afya Limited 1AY.F | €12.00 13.12 USD |
-0.83
|
€1.11B 1.22B USD | €69.00 75.43 USD | €12.00 13.12 USD | €12.20 13.34 USD | €1.11B 1.22B USD | 9.75 | €1.23 1.34 USD | ||
| IDP Education Limited 03F.F | €3.22 3.52 USD |
+2.55
|
€957.78M 1.05B USD | €594.00 649.32 USD | €3.22 3.52 USD | €3.22 3.52 USD | €957.78M 1.05B USD | 35.77 | €0.09 0.1 USD | ||
| AcadeMedia AB (publ) 0RHN.IL | SEK 96.20 9.39 USD |
-2.38
|
SEK 10.16B 991.5M USD | SEK 18.51K 1.81K USD | SEK 96.30 9.4 USD | SEK 98.00 9.57 USD | SEK 10.16B 991.5M USD | 18.97 | SEK 5.07 0.49 USD | ||
| AcadeMedia AB (publ) V8T.F | €8.86 9.69 USD |
-2.53
|
€902.88M 986.97M USD | €7.00 7.65 USD | €8.86 9.69 USD | €8.86 9.69 USD | €902.88M 986.97M USD | 11.81 | €0.75 0.82 USD | ||
| Udemy, Inc. 7WH.F | €5.10 5.57 USD |
+0.87
|
€736.38M 804.97M USD | €43.00 47 USD | €5.10 5.57 USD | €5.25 5.74 USD | €736.38M 804.97M USD | 0 | -€0.03 -0.03 USD | ||
| Stadio Holdings Limited 0JX.F | €0.67 0.73 USD |
+4.69
|
€598.99M 654.78M USD | €2.24K 2.45K USD | €0.62 0.68 USD | €0.67 0.73 USD | €598.99M 654.78M USD | 33.50 | €0.02 0.02 USD | ||
| Gaotu Techedu Inc. 18WA.F | €1.95 2.13 USD |
+1.56
|
€472.00M 515.96M USD | €2.50K 2.73K USD | €1.95 2.13 USD | €1.95 2.13 USD | €472.00M 515.96M USD | 0 | -€0.18 -0.1 USD | ||
| Insource Co., Ltd. 6200.T | ¥857 5.78 USD |
-0.35
|
¥72B 485.79M USD | ¥388K 2.62K USD | ¥851 5.74 USD | ¥862 5.82 USD | ¥72B 485.79M USD | 17.42 | ¥49 0.33 USD | ||
| Nagase Brothers Inc. 9733.T | ¥2,490 16.81 USD |
+0.44
|
¥66B 442.49M USD | ¥45K 305.79 USD | ¥2,475 16.71 USD | ¥2,490 16.81 USD | ¥66B 442.49M USD | 19.34 | ¥129 0.87 USD | ||
| The Cross-Harbour (Holdings) Limited 0032.HK | HK$8.33 1.07 USD |
-0.12
|
HK$3.10B 396.95M USD | HK$8.00K 1.02K USD | HK$8.34 1.07 USD | HK$8.35 1.07 USD | HK$3.10B 396.95M USD | 4.43 | HK$1.88 0.24 USD | ||
| G8 Education Limited 3EAG.F | €0.38 0.41 USD |
-2.59
|
€315.06M 344.4M USD | €2.10K 2.3K USD | €0.38 0.41 USD | €0.38 0.41 USD | €315.06M 344.4M USD | 7.51 | €0.05 0.05 USD | ||
| China Kepei Education Group Limited 9CK.F | €0.14 0.16 USD |
0
|
€305.91M 334.4M USD | €100.00 109.31 USD | €0.14 0.15 USD | €0.14 0.16 USD | €305.91M 334.4M USD | 3.60 | €0.04 0.04 USD | ||
| Gakken Holdings Co., Ltd. 9470.T | ¥1,138 7.68 USD |
-0.35
|
¥47B 318.15M USD | ¥110K 741.18 USD | ¥1,134 7.65 USD | ¥1,148 7.75 USD | ¥47B 318.15M USD | 13.31 | ¥85 0.58 USD | ||
| SISB Public Company Limited SISB-R.BK | THB 11.40 0.32 USD |
+0.88
|
THB 10.37B 291.75M USD | THB 2.05M 57.81K USD | THB 11.20 0.32 USD | THB 11.50 0.32 USD | THB 10.37B 291.75M USD | 10.85 | THB 1.05 0.03 USD | ||
| Waseda Academy Co., Ltd. 4718.T | ¥2,329 15.72 USD |
+0.34
|
¥43B 290.48M USD | ¥15K 103.28 USD | ¥2,316 15.63 USD | ¥2,340 15.8 USD | ¥43B 290.48M USD | 17.24 | ¥135 0.91 USD | ||
| China YuHua Education Corporation Limited 2YU.F | €0.06 0.06 USD |
-1.75
|
€238.95M 261.2M USD | €15.00K 16.4K USD | €0.06 0.06 USD | €0.06 0.06 USD | €238.95M 261.2M USD | 1.86 | €0.03 0.03 USD | ||
| China New Higher Education Group Limited 8CN.F | €0.12 0.13 USD |
+10.58
|
€238.73M 260.97M USD | €7.20K 7.87K USD | €0.11 0.12 USD | €0.12 0.13 USD | €238.73M 260.97M USD | 1.91 | €0.06 0.07 USD | ||
| Step Co.,Ltd. 9795.T | ¥2,394 16.16 USD |
+0.13
|
¥38B 253.41M USD | ¥7K 47.93 USD | ¥2,381 16.07 USD | ¥2,397 16.18 USD | ¥38B 253.41M USD | 14.04 | ¥170 1.15 USD | ||
| Riso Kyoiku Group Corporation 4714.T | ¥200 1.35 USD |
0
|
¥34B 229.62M USD | ¥872K 5.88K USD | ¥199 1.34 USD | ¥201 1.36 USD | ¥34B 229.62M USD | 19.12 | ¥10 0.07 USD | ||
| XJ International Holdings Co., Ltd. HE1.F | €0.02 0.02 USD |
0
|
€200.57M 219.25M USD | €1.00 1.09 USD | €0.02 0.02 USD | €0.02 0.02 USD | €200.57M 219.25M USD | 1.70 | €0.01 0.01 USD | ||
| Gakkyusha Co.,Ltd. 9769.T | ¥2,380 16.07 USD |
+0.13
|
¥26B 174.6M USD | ¥4K 30.38 USD | ¥2,370 16 USD | ¥2,393 16.15 USD | ¥26B 174.6M USD | 14.94 | ¥159 1.07 USD | ||
| Tokyo Individualized Educational Institute, Inc. 4745.T | ¥445 3 USD |
+0.23
|
¥24B 162.83M USD | ¥103K 696.63 USD | ¥444 3 USD | ¥445 3 USD | ¥24B 162.83M USD | 18.90 | ¥24 0.16 USD | ||
| SPRIX Inc. 7030.T | ¥1,360 9.18 USD |
+0.15
|
¥24B 161.87M USD | ¥2K 14.85 USD | ¥1,350 9.11 USD | ¥1,360 9.18 USD | ¥24B 161.87M USD | 39.05 | ¥35 0.24 USD | ||
| NIIT Limited NIITLTD.NS | ₹86.80 1.05 USD |
+0.53
|
₹11.83B 143.11M USD | ₹349.70K 4.23K USD | ₹86.27 1.04 USD | ₹87.84 1.06 USD | ₹11.83B 143.11M USD | 36.93 | ₹2.35 0.03 USD | ||
| NIIT Limited NIITLTD.BO | ₹86.75 1.05 USD |
+0.58
|
₹11.82B 143.03M USD | ₹27.33K 330.7 USD | ₹85.31 1.03 USD | ₹87.72 1.06 USD | ₹11.82B 143.03M USD | 36.91 | ₹2.35 0.03 USD | ||
| Chegg, Inc. CHGG.MX | MX$21.50 1.27 USD |
0
|
MX$2.35B 139.11M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.35B 139.11M USD | 0 | -MX$159.60 -9.4 USD | ||
| Human Holdings Co., Ltd. 2415.T | ¥1,870 12.62 USD |
+0.54
|
¥19B 131M USD | ¥10K 70.88 USD | ¥1,849 12.48 USD | ¥1,870 12.62 USD | ¥19B 131M USD | 7.07 | ¥264 1.78 USD | ||
| China Maple Leaf Educational Systems Limited CML1.F | €0.03 0.04 USD |
0
|
€118.19M 129.2M USD | €20.00K 21.86K USD | €0.03 0.04 USD | €0.03 0.04 USD | €118.19M 129.2M USD | 3.35 | €0.01 0.01 USD | ||
| Meiko Network Japan Co., Ltd. 4668.T | ¥708 4.78 USD |
0
|
¥18B 120.74M USD | ¥35K 238.28 USD | ¥707 4.77 USD | ¥710 4.79 USD | ¥18B 120.74M USD | 10.34 | ¥68 0.46 USD | ||
| Daekyo Co., Ltd. 019680.KS | ₩1,946 1.47 USD |
+1.62
|
₩157B 118.85M USD | ₩41K 30.66 USD | ₩1,898 1.43 USD | ₩1,950 1.47 USD | ₩157B 118.85M USD | 0 | ₩0 0 USD | ||
| Daekyo Co., Ltd. 019685.KS | ₩1,235 0.93 USD |
-1.28
|
₩156B 117.9M USD | ₩23K 17.23 USD | ₩1,235 0.93 USD | ₩1,265 0.95 USD | ₩156B 117.9M USD | 0 | ₩0 0 USD | ||
| Scientia School, S.A. MLSCI.PA | €4.06 4.44 USD |
0
|
€99.94M 109.25M USD | €30.00 32.79 USD | €3.98 4.35 USD | €4.18 4.57 USD | €99.94M 109.25M USD | 0 | -€0.06 -0.06 USD | ||
| Youji Corporation 2152.T | ¥1,399 9.44 USD |
-0.07
|
¥15B 102.02M USD | ¥2K 10.13 USD | ¥1,389 9.38 USD | ¥1,404 9.48 USD | ¥15B 102.02M USD | 15.26 | ¥92 0.62 USD | ||
| Chegg, Inc. 0CG.F | €0.77 0.84 USD |
+2.01
|
€83.86M 91.67M USD | €7.15K 7.82K USD | €0.77 0.84 USD | €0.77 0.84 USD | €83.86M 91.67M USD | 0 | -€0.58 -0.6 USD | ||
| Lumi Gruppen AS 8KS.F | €1.22 1.33 USD |
-3.94
|
€70.86M 77.46M USD | €0.00 0 USD | €1.22 1.33 USD | €1.32 1.44 USD | €70.86M 77.46M USD | 40.66 | €0.03 0.03 USD | ||
| Sunlands Technology Group S790.F | €4.94 5.4 USD |
+4.66
|
€69.95M 76.47M USD | €163.00 178.18 USD | €4.94 5.4 USD | €4.94 5.4 USD | €69.95M 76.47M USD | 1.42 | €3.46 3.78 USD | ||
| Raffles Education RFLFF | $0.05 — |
0
|
$73.48M — | $1.00K — | $0.04 — | $0.04 — | $73.48M — | 0 | -$0.01 — | ||
| Aptech Limited APTECHT.NS | ₹94.97 1.15 USD |
-2.58
|
₹5.53B 66.89M USD | ₹199.92K 2.42K USD | ₹94.50 1.14 USD | ₹98.19 1.19 USD | ₹5.53B 66.89M USD | 25.39 | ₹3.74 0.05 USD | ||
| Cedergrenska AB (publ) 41C.F | €4.50 4.92 USD |
+12.5
|
€61.02M 66.7M USD | €1.00K 1.09K USD | €4.00 4.37 USD | €4.50 4.92 USD | €61.02M 66.7M USD | 6.52 | €0.69 0.75 USD | ||
| Aptech Limited APTECHT.BO | ₹94.95 1.15 USD |
-2.67
|
₹5.51B 66.63M USD | ₹4.56K 55.18 USD | ₹94.60 1.14 USD | ₹98.05 1.19 USD | ₹5.51B 66.63M USD | 25.38 | ₹3.74 0.05 USD | ||
| Smile Holdings Inc. 7084.T | ¥2,945 19.88 USD |
+0.55
|
¥9B 63.74M USD | ¥1K 8.78 USD | ¥2,927 19.76 USD | ¥2,959 19.97 USD | ¥9B 63.74M USD | 35.58 | ¥83 0.56 USD | ||
| Embark Education Group Limited 9EV.F | €0.31 0.34 USD |
0
|
€57.29M 62.63M USD | €2.76K 3.02K USD | €0.31 0.34 USD | €0.31 0.34 USD | €57.29M 62.63M USD | 0 | -€0.01 -0.01 USD | ||
| Cedergrenska AB (publ) CEDER.ST | SEK 47.20 4.61 USD |
+2.61
|
SEK 597.60M 58.33M USD | SEK 19.17K 1.87K USD | SEK 46.40 4.53 USD | SEK 48.20 4.7 USD | SEK 597.60M 58.33M USD | 6.29 | SEK 7.50 0.73 USD | ||
| Global Education Limited GLOBAL.NS | ₹92.88 1.12 USD |
+0.63
|
₹4.73B 57.2M USD | ₹87.73K 1.06K USD | ₹89.51 1.08 USD | ₹93.33 1.13 USD | ₹4.73B 57.2M USD | 21.49 | ₹4.32 0.05 USD | ||
| Samebest Co., LTD. 8489.TWO | NT$42.30 1.34 USD |
+1.2
|
NT$1.70B 54.17M USD | NT$214.36K 6.81K USD | NT$41.80 1.33 USD | NT$43.60 1.39 USD | NT$1.70B 54.17M USD | 0 | -NT$0.54 -0.01 USD | ||
| CL Educate Limited CLEDUCATE.BO | ₹82.18 0.99 USD |
-0.02
|
₹4.46B 53.91M USD | ₹3.88K 46.89 USD | ₹80.00 0.97 USD | ₹83.05 1 USD | ₹4.46B 53.91M USD | 0 | -₹1.36 -0.01 USD | ||
| CL Educate Limited CLEDUCATE.NS | ₹81.98 0.99 USD |
-0.28
|
₹4.45B 53.78M USD | ₹31.79K 384.61 USD | ₹81.00 0.98 USD | ₹83.29 1.01 USD | ₹4.45B 53.78M USD | 0 | -₹1.36 -0.01 USD | ||
| Zovio Inc 0BD.MU | €1.16 1.26 USD |
0
|
€39.56M 43.24M USD | €200.00 218.63 USD | €1.16 1.26 USD | €1.20 1.31 USD | €39.56M 43.24M USD | 0 | -€2.14 -2.3 USD | ||
| Ace Edulink Co., Ltd. 6764.TWO | NT$29.25 0.93 USD |
+0.17
|
NT$1.08B 34.4M USD | NT$10.00K 317.75 USD | NT$29.25 0.93 USD | NT$29.25 0.93 USD | NT$1.08B 34.4M USD | 24.57 | NT$1.19 0.04 USD | ||
| KIYO Learning Co.,Ltd. 7353.T | ¥686 4.63 USD |
+0.15
|
¥5B 31.72M USD | ¥10K 64.13 USD | ¥679 4.58 USD | ¥699 4.72 USD | ¥5B 31.72M USD | 19.60 | ¥35 0.24 USD | ||
| Zee Learn Limited ZEELEARN.BO | ₹7.90 0.1 USD |
+14.16
|
₹2.58B 31.26M USD | ₹249.02K 3.01K USD | ₹6.91 0.08 USD | ₹8.18 0.1 USD | ₹2.58B 31.26M USD | 15.80 | ₹0.50 0.006 USD | ||
| Seigakusha Co.,Ltd. 2179.T | ¥791 5.34 USD |
+0.13
|
¥4B 29.62M USD | ¥1K 9.45 USD | ¥790 5.33 USD | ¥799 5.39 USD | ¥4B 29.62M USD | 9.54 | ¥83 0.56 USD | ||
| Aoba-BBT, Inc. 2464.T | ¥334 2.25 USD |
+0.3
|
¥4B 28.55M USD | ¥28K 191.71 USD | ¥331 2.23 USD | ¥335 2.26 USD | ¥4B 28.55M USD | 17.48 | ¥19 0.13 USD | ||
| Dadi Early-Childhood Education Group Limited 8437.TWO | NT$17.10 0.54 USD |
-0.58
|
NT$803.94M 25.55M USD | NT$10.17K 323.12 USD | NT$17.10 0.54 USD | NT$17.45 0.55 USD | NT$803.94M 25.55M USD | 0 | -NT$0.10 -0.003 USD | ||
| Ichishin Holdings Co.,Ltd. 4645.T | ¥452 3.05 USD |
-0.22
|
¥4B 25.14M USD | ¥1K 9.45 USD | ¥452 3.05 USD | ¥453 3.06 USD | ¥4B 25.14M USD | 4.01 | ¥113 0.76 USD | ||
| Four Seasons Education (Cayman) FEDU | $11.00 — |
0
|
$24.86M — | $1.68K — | $11.00 — | $11.55 — | $24.86M — | 20.00 | $0.55 — | ||
| Subaru Co., Ltd. 9778.T | ¥6,220 41.99 USD |
+0.16
|
¥4B 24.83M USD | ¥100 0.68 USD | ¥6,220 41.99 USD | ¥6,220 41.99 USD | ¥4B 24.83M USD | 67.11 | ¥93 0.63 USD | ||
| ATA Creativity Global 3IZ.F | €0.70 0.76 USD |
-6.71
|
€22.08M 24.14M USD | €600.00 655.88 USD | €0.70 0.76 USD | €0.70 0.76 USD | €22.08M 24.14M USD | 0 | -€0.03 -0.03 USD | ||
| CLIP Corporation 4705.T | ¥820 5.54 USD |
+0.37
|
¥3B 19.94M USD | ¥2K 16.88 USD | ¥817 5.51 USD | ¥820 5.54 USD | ¥3B 19.94M USD | 0 | -¥23 -0.1 USD | ||
| Succeed co.,ltd. 9256.T | ¥797 5.38 USD |
+0.25
|
¥3B 19.25M USD | ¥2K 15.53 USD | ¥797 5.38 USD | ¥809 5.46 USD | ¥3B 19.25M USD | 11.65 | ¥68 0.46 USD | ||
| I-Scream Edu Co.,Ltd. 289010.KQ | ₩1,852 1.4 USD |
-0.11
|
₩25B 19.03M USD | ₩17K 12.74 USD | ₩1,830 1.38 USD | ₩1,854 1.4 USD | ₩25B 19.03M USD | 0 | ₩0 0 USD | ||
| RareJob Inc. 6096.T | ¥290 1.96 USD |
+1.05
|
¥3B 18.72M USD | ¥17K 113.4 USD | ¥285 1.92 USD | ¥291 1.96 USD | ¥3B 18.72M USD | 24.14 | ¥12 0.08 USD | ||
| Wisdom Education International Holdings Company Limited 5Q4.F | €0.01 0.0071 USD |
-13.33
|
€17.06M 18.64M USD | €40.00K 43.73K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €17.06M 18.64M USD | 0 | €0.00 0 USD | ||
| China 21st Century Education Group Limited 1598.HK | HK$0.11 0.01 USD |
-0.89
|
HK$128.89M 16.48M USD | HK$345.00K 44.11K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$128.89M 16.48M USD | 2.77 | HK$0.04 0.005 USD | ||
| Compucom Software Limited COMPUSOFT.NS | ₹16.37 0.2 USD |
+1.11
|
₹1.30B 15.69M USD | ₹72.20K 873.48 USD | ₹15.39 0.19 USD | ₹16.88 0.2 USD | ₹1.30B 15.69M USD | 39.92 | ₹0.41 0.004 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}