결과 페이지 2 - 부문: 필수 소비재 업종: 교육 및 훈련 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (14)
- BSE (11)
- Frankfurt (42)
- HKSE (42)
- IOB (3)
- Jakarta (2)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (5)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NSE (13)
- NYSE (18)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (2)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- São Paulo (8)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (8)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (5)
- Tech Market Large (13)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (30)
- Toronto (1)
- Vienna (2)
필수 소비재 (310)
- {{item.name}}
- 모든 업종
- 필수 소비재 (310)
교육 및 훈련 서비스 (310)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Skillful Craftsman Education Technology EDTK | $1.06 — |
-2.57
|
$16.92M — | $1.3K — | $1.06 — | $1.06 — | $16.92M — | 0 | -$0.19 — | |
| PCS Edventures! PCSV | $0.13 — |
-7.14
|
$15.35M — | $30K — | $0.13 — | $0.14 — | $15.35M — | 0 | $0 — | |
| BOJUN EDU 1758.HK | $0.13 0.02 USD |
0
|
$119.21M 15.24M USD | $3.28M 419.39K USD | $0.13 0.02 USD | $0.13 0.02 USD | $119.21M 15.24M USD | 0 | -$0.06 -0.007 USD | |
| CHINA ORIENTED 1871.HK | $0.23 0.03 USD |
+4.59
|
$99.4M 12.71M USD | $16K 2.05K USD | $0.22 0.03 USD | $0.23 0.03 USD | $99.4M 12.71M USD | 0 | -$0.03 -0.003 USD | |
| Academies Australasia Group Limited AKG.AX | $0.13 0.08 USD |
+4.17
|
$16.58M 10.97M USD | $2.48K 1.64K USD | $0.13 0.08 USD | $0.13 0.08 USD | $16.58M 10.97M USD | 0 | -$0.01 -0.006 USD | |
| Ambow Education Holding AMBO | $3.52 — |
-9.04
|
$10.05M — | $10.17K — | $3.52 — | $3.96 — | $10.05M — | 5.10 | $0.69 — | |
| Wave Exponential Public Company Limited WAVE.BK | $0.02999 0.00084 USD |
0
|
$343.69M 9.67M USD | $331.91K 9.34K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $343.69M 9.67M USD | 0 | -$0.06 -0.001 USD | |
| EpicQuest Education EEIQ | $0.3599 — |
-5.7
|
$8.45M — | $179.1K — | $0.3499 — | $0.4199 — | $8.45M — | 0 | -$0.23 — | |
| MedBright AI Investments MBAIF | $0.07 — |
0
|
$7.91M — | $140 — | $0.07 — | $0.07 — | $7.91M — | 7.04 | $0.01 — | |
| Lixiang Education Holding LXEH | $0.4 — |
-9.66
|
$7.69M — | $244.84K — | $0.4 — | $0.44 — | $7.69M — | 0 | -$2.11 — | |
| Wah Fu Education WAFU | $1.61 — |
-3.01
|
$7.1M — | $8.1K — | $1.6 — | $1.65 — | $7.1M — | 0 | -$0.11 — | |
| Goldway Education Group Limited 8160.HK | $0.32 0.04 USD |
-5.88
|
$46.49M 5.94M USD | $192K 24.55K USD | $0.2999 0.04 USD | $0.3499 0.04 USD | $46.49M 5.94M USD | 0 | -$0.09 -0.01 USD | |
| 8I Holdings Limited 8IH.AX | $0.02 0.01 USD |
-15.38
|
$7.88M 5.21M USD | $73.08K 48.37K USD | $0.02 0.01 USD | $0.02 0.02 USD | $7.88M 5.21M USD | 0 | $0 0 USD | |
| Dadi Education Holdings Limited 8417.HK | $0.02 0.0023 USD |
-10
|
$31.51M 4.03M USD | $20K 2.56K USD | $0.02 0.0023 USD | $0.02 0.0025 USD | $31.51M 4.03M USD | 0 | $0 0 USD | |
| Virtual Global Education Limited VIRTUALG.BO | $0.5799 0.0070 USD |
0
|
$249.96M 3.02M USD | $410.78K 4.97K USD | $0.5699 0.0068 USD | $0.5999 0.0072 USD | $249.96M 3.02M USD | 0 | -$0.01 -0.0001 USD | |
| Aspen ASPU | $0.1 — |
+3.26
|
$2.86M — | $20K — | $0.08999 — | $0.1 — | $2.86M — | 0 | -$0.25 — | |
| National American University NAUH | $0.05 — |
0
|
$1.24M — | $20 — | $0.05 — | $0.05 — | $1.24M — | 5.00 | $0.01 — | |
| New Oriental Education & Technology Group Inc. EDUN.MX | $1,107.32 65.57 USD |
0
|
$176.23B 10.43B USD | $0 0 USD | $1,107.32 65.57 USD | $1,107.32 65.57 USD | $176.23B 10.43B USD | 25.97 | $42.63 2.52 USD | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | $20.55 4.17 USD |
-1.96
|
$49.6B 10.05B USD | $280 56.75 USD | $20.55 4.17 USD | $20.55 4.17 USD | $49.6B 10.05B USD | 25.06 | $0.82 0.17 USD | |
| New Oriental Education & Technology Group Inc. N1U0.F | $5.1 5.57 USD |
0
|
$8.27B 9.04B USD | $312 341.06 USD | $5 5.47 USD | $5.1 5.57 USD | $8.27B 9.04B USD | 25.50 | $0.2 0.22 USD | |
| New Oriental Education & Technology Group Inc. N1UA.F | $49 53.56 USD |
-2.97
|
$8.02B 8.77B USD | $20 21.86 USD | $49 53.56 USD | $50.5 55.2 USD | $8.02B 8.77B USD | 24.62 | $1.99 2.18 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0 — | $0 — | $0 — | $7.87B — | 48.28 | $0.98 — | |
| TAL Education Group T1AL34.SA | $6.18 1.25 USD |
-1.59
|
$37.9B 7.68B USD | $434 87.96 USD | $6.1 1.24 USD | $6.34 1.29 USD | $37.9B 7.68B USD | 41.19 | $0.15 0.03 USD | |
| TAL Education Group IZZ.F | $9.9 10.82 USD |
-5.71
|
$6.08B 6.65B USD | $500 546.57 USD | $9.9 10.82 USD | $9.9 10.82 USD | $6.08B 6.65B USD | 39.60 | $0.25 0.27 USD | |
| Grand Canyon Education, Inc. GKD.F | $155 169.44 USD |
-3.73
|
$4.4B 4.81B USD | $0 0 USD | $155 169.44 USD | $155 169.44 USD | $4.4B 4.81B USD | 21.64 | $7.16 7.83 USD | |
| Graham Holdings Company WPOB.F | $890 972.89 USD |
+1.71
|
$3.88B 4.24B USD | $6 6.56 USD | $890 972.89 USD | $890 972.89 USD | $3.88B 4.24B USD | 6.19 | $143.68 157.06 USD | |
| Laureate Education, Inc. LA3A.F | $24.8 27.11 USD |
+0.81
|
$3.73B 4.07B USD | $80 87.45 USD | $24.8 27.11 USD | $24.8 27.11 USD | $3.73B 4.07B USD | 21.19 | $1.17 1.28 USD | |
| Stride, Inc. 0AJ.F | $61.5 67.23 USD |
-0.81
|
$2.7B 2.95B USD | $194 212.07 USD | $60.5 66.13 USD | $61.5 67.23 USD | $2.7B 2.95B USD | 11.06 | $5.56 6.08 USD | |
| East Buy Holding Limited KTD.F | $2.28 2.49 USD |
-3.39
|
$2.46B 2.69B USD | $173 189.11 USD | $2.28 2.49 USD | $2.28 2.49 USD | $2.46B 2.69B USD | 0 | $0 0 USD | |
| Perdoceo Education Corporation CE1.F | $27.2 29.73 USD |
+1.49
|
$1.81B 1.98B USD | $330 360.73 USD | $26.4 28.86 USD | $27.2 29.73 USD | $1.81B 1.98B USD | 13.59 | $2 2.19 USD | |
| China East Education Holdings Limited ZX3.F | $0.7199 0.78 USD |
0
|
$1.6B 1.75B USD | $1.06K 1.16K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $1.6B 1.75B USD | 17.87 | $0.04 0.04 USD | |
| Coursera, Inc. COUR.MX | $176 10.42 USD |
0
|
$29.29B 1.73B USD | $0 0 USD | $176 10.42 USD | $176 10.42 USD | $29.29B 1.73B USD | 0 | -$5.39 -0.3 USD | |
| Strategic Education, Inc. SQE.F | $63 68.87 USD |
-2.33
|
$1.53B 1.68B USD | $0 0 USD | $63 68.87 USD | $63 68.87 USD | $1.53B 1.68B USD | 15.10 | $4.17 4.56 USD | |
| Universal Technical Institute, Inc. UTI.F | $24.2 26.45 USD |
-4.72
|
$1.33B 1.46B USD | $452 494.1 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.33B 1.46B USD | 23.96 | $1.01 1.1 USD | |
| Afya Limited 1AY.F | $12.1 13.23 USD |
-0.82
|
$1.1B 1.21B USD | $744 813.29 USD | $12 13.12 USD | $12.1 13.23 USD | $1.1B 1.21B USD | 9.91 | $1.22 1.33 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $107 10.44 USD |
+7.43
|
$11.3B 1.1B USD | $69.79K 6.81K USD | $105 10.25 USD | $107 10.44 USD | $11.3B 1.1B USD | 21.10 | $5.07 0.49 USD | |
| AcadeMedia AB (publ) V8T.F | $9.53 10.42 USD |
+0.32
|
$954.56M 1.04B USD | $110 120.24 USD | $9.53 10.42 USD | $9.53 10.42 USD | $954.56M 1.04B USD | 12.70 | $0.75 0.82 USD | |
| IDP Education Limited 03F.F | $2.9 3.17 USD |
-0.68
|
$879.02M 960.89M USD | $300 327.94 USD | $2.9 3.17 USD | $2.9 3.17 USD | $879.02M 960.89M USD | 32.22 | $0.09 0.1 USD | |
| Udemy, Inc. 7WH.F | $4.64 5.07 USD |
-4.94
|
$684.82M 748.6M USD | $43 47 USD | $4.64 5.07 USD | $4.65 5.08 USD | $684.82M 748.6M USD | 0 | -$0.03 -0.03 USD | |
| Gaotu Techedu Inc. 18WA.F | $2.4 2.62 USD |
-3.23
|
$582.6M 636.86M USD | $18.76K 20.51K USD | $2.38 2.6 USD | $2.4 2.62 USD | $582.6M 636.86M USD | 0 | -$0.33 -0.3 USD | |
| Stadio Holdings Limited 0JX.F | $0.54 0.59 USD |
-0.92
|
$468.05M 511.65M USD | $511 558.59 USD | $0.54 0.59 USD | $0.54 0.59 USD | $468.05M 511.65M USD | 27.00 | $0.02 0.02 USD | |
| Insource Co., Ltd. 6200.T | $868 5.86 USD |
-0.69
|
$72.86B 491.83M USD | $851K 5.74K USD | $866 5.85 USD | $886 5.98 USD | $72.86B 491.83M USD | 20.39 | $42.56 0.29 USD | |
| Nagase Brothers Inc. 9733.T | $2,259 15.25 USD |
+0.62
|
$59.47B 401.44M USD | $65.7K 443.49 USD | $2,236 15.09 USD | $2,264 15.28 USD | $59.47B 401.44M USD | 30.39 | $74.31 0.5 USD | |
| CROSS-HAR(HOLD) 0032.HK | $8.41 1.08 USD |
-0.12
|
$3.13B 400.76M USD | $4.97K 635.48 USD | $8.41 1.08 USD | $8.42 1.08 USD | $3.13B 400.76M USD | 4.47 | $1.88 0.24 USD | |
| G8 Education Limited 3EAG.F | $0.38 0.42 USD |
-13.57
|
$319.23M 348.97M USD | $2.1K 2.3K USD | $0.38 0.42 USD | $0.38 0.42 USD | $319.23M 348.97M USD | 7.63 | $0.05 0.05 USD | |
| China Kepei Education Group Limited 9CK.F | $0.16 0.17 USD |
-7.6
|
$318.25M 347.89M USD | $15.65K 17.11K USD | $0.16 0.17 USD | $0.16 0.17 USD | $318.25M 347.89M USD | 3.16 | $0.05 0.05 USD | |
| China New Higher Education Group Limited 8CN.F | $0.13 0.14 USD |
0
|
$269.78M 294.91M USD | $1 1.09 USD | $0.13 0.14 USD | $0.13 0.15 USD | $269.78M 294.91M USD | 2.60 | $0.05 0.05 USD | |
| Waseda Academy Co., Ltd. 4718.T | $2,326 15.7 USD |
-2.27
|
$42.99B 290.16M USD | $44.6K 301.06 USD | $2,293 15.48 USD | $2,398 16.19 USD | $42.99B 290.16M USD | 18.30 | $127.09 0.86 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $1,029 6.95 USD |
+0.19
|
$42.62B 287.68M USD | $72.7K 490.75 USD | $1,011 6.82 USD | $1,035 6.99 USD | $42.62B 287.68M USD | 14.82 | $69.43 0.47 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.05999 0.07 USD |
-4.8
|
$253.88M 277.53M USD | $15K 16.4K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $253.88M 277.53M USD | 2.97 | $0.02 0.02 USD | |
| Step Co.,Ltd. 9795.T | $2,434 16.43 USD |
+0.29
|
$38.39B 259.13M USD | $37.4K 252.46 USD | $2,384 16.09 USD | $2,440 16.47 USD | $38.39B 259.13M USD | 14.87 | $163.58 1.1 USD | |
| Riso Kyoiku Group Corporation 4714.T | $197 1.33 USD |
0
|
$33.55B 226.47M USD | $576.6K 3.89K USD | $196 1.32 USD | $199 1.34 USD | $33.55B 226.47M USD | 18.83 | $10.46 0.07 USD | |
| XJ International Holdings Co., Ltd. HE1.F | $0.02 0.02 USD |
0
|
$178.34M 194.95M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $178.34M 194.95M USD | 1.70 | $0.01 0.01 USD | |
| NIIT Limited NIITLTD.BO | $103.15 1.25 USD |
-0.72
|
$14.12B 170.8M USD | $12.04K 145.68 USD | $103 1.25 USD | $104.45 1.26 USD | $14.12B 170.8M USD | 43.89 | $2.35 0.03 USD | |
| NIIT Limited NIITLTD.NS | $103.15 1.25 USD |
-0.75
|
$14.11B 170.76M USD | $203.97K 2.47K USD | $102.68 1.24 USD | $104.48 1.26 USD | $14.11B 170.76M USD | 43.89 | $2.35 0.03 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,260 15.26 USD |
-0.53
|
$24.56B 165.8M USD | $8.4K 56.7 USD | $2,250 15.19 USD | $2,298 15.51 USD | $24.56B 165.8M USD | 13.19 | $171.31 1.16 USD | |
| SPRIX Inc. 7030.T | $1,372 9.26 USD |
+0.07
|
$24.19B 163.3M USD | $10.8K 72.9 USD | $1,350 9.11 USD | $1,372 9.26 USD | $24.19B 163.3M USD | 39.40 | $34.82 0.24 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $445 3 USD |
0
|
$24.12B 162.83M USD | $140.2K 946.39 USD | $445 3 USD | $446 3.01 USD | $24.12B 162.83M USD | 18.90 | $23.54 0.16 USD | |
| Human Holdings Co., Ltd. 2415.T | $2,044 13.8 USD |
+0.49
|
$21.21B 143.19M USD | $4.8K 32.4 USD | $1,908 12.88 USD | $2,050 13.84 USD | $21.21B 143.19M USD | 8.13 | $251.2 1.7 USD | |
| Chegg, Inc. CHGG.MX | $21.5 1.27 USD |
0
|
$2.33B 137.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.33B 137.91M USD | 0 | -$159.6 -9.4 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | $0.04 0.04 USD |
-7.06
|
$114.11M 124.74M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $114.11M 124.74M USD | 3.95 | $0.01 0.01 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $704 4.75 USD |
0
|
$17.78B 120.01M USD | $31.6K 213.31 USD | $701 4.73 USD | $709 4.79 USD | $17.78B 120.01M USD | 18.14 | $38.79 0.26 USD | |
| VisionSys AI Inc. 0T8B.F | $2.14 2.34 USD |
+16.94
|
$101.17M 110.6M USD | $400 437.25 USD | $2.14 2.34 USD | $2.14 2.34 USD | $101.17M 110.6M USD | 0 | -$5.69 -6.2 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,205 0.91 USD |
-0.41
|
$146.31B 110.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.31B 110.44M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019680.KS | $1,921 1.45 USD |
-0.88
|
$145.62B 109.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.62B 109.92M USD | 0 | $0 0 USD | |
| Scientia School, S.A. MLSCI.PA | $4.06 4.44 USD |
0
|
$99.94M 109.25M USD | $30 32.79 USD | $3.98 4.35 USD | $4.18 4.57 USD | $99.94M 109.25M USD | 0 | -$0.06 -0.06 USD | |
| Youji Corporation 2152.T | $1,388 9.37 USD |
-8.08
|
$14.99B 101.21M USD | $10.6K 71.55 USD | $1,381 9.32 USD | $1,435 9.69 USD | $14.99B 101.21M USD | 17.18 | $80.79 0.55 USD | |
| Chegg, Inc. 0CG.F | $0.79 0.87 USD |
-11.35
|
$87.97M 96.16M USD | $1.5K 1.64K USD | $0.79 0.87 USD | $0.79 0.87 USD | $87.97M 96.16M USD | 0 | -$2.23 -2.4 USD | |
| Lumi Gruppen AS 8KS.F | $1.35 1.48 USD |
+0.75
|
$81.63M 89.23M USD | $0 0 USD | $1.35 1.48 USD | $1.36 1.49 USD | $81.63M 89.23M USD | 45.00 | $0.03 0.03 USD | |
| Sunlands Technology Group S790.F | $5.35 5.85 USD |
-0.93
|
$75.11M 82.11M USD | $20 21.86 USD | $5.35 5.85 USD | $5.35 5.85 USD | $75.11M 82.11M USD | 1.70 | $3.14 3.43 USD | |
| Aptech Limited APTECHT.NS | $108.16 1.31 USD |
-2.79
|
$6.27B 75.9M USD | $214.86K 2.6K USD | $107.52 1.3 USD | $113.3 1.37 USD | $6.27B 75.9M USD | 30.21 | $3.58 0.04 USD | |
| Aptech Limited APTECHT.BO | $108.1 1.31 USD |
-3.01
|
$6.27B 75.86M USD | $12.38K 149.8 USD | $107.35 1.3 USD | $112.9 1.37 USD | $6.27B 75.86M USD | 30.19 | $3.58 0.04 USD | |
| Raffles Education RFLFF | $0.05 — |
0
|
$69.52M — | $1K — | $0.04 — | $0.04 — | $69.52M — | 0 | -$0.01 — | |
| Embark Education Group Limited 9EV.F | $0.3099 0.34 USD |
0
|
$57.29M 62.63M USD | $2.76K 3.02K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $57.29M 62.63M USD | 0 | -$0.01 -0.01 USD | |
| CL Educate Limited CLEDUCATE.BO | $89 1.08 USD |
+0.09
|
$4.83B 58.39M USD | $1.11K 13.42 USD | $88.5 1.07 USD | $90 1.09 USD | $4.83B 58.39M USD | 0 | -$1.87 -0.02 USD | |
| CL Educate Limited CLEDUCATE.NS | $88.95 1.08 USD |
+0.99
|
$4.82B 58.35M USD | $19.58K 236.9 USD | $86.55 1.05 USD | $90.9 1.1 USD | $4.82B 58.35M USD | 0 | -$1.87 -0.02 USD | |
| Samebest Co., LTD. 8489.TWO | $42 1.33 USD |
-1.87
|
$1.68B 53.48M USD | $112.81K 3.58K USD | $41.5 1.32 USD | $43.25 1.37 USD | $1.68B 53.48M USD | 0 | -$0.85 -0.02 USD | |
| Cedergrenska AB (publ) 41C.F | $3.5 3.83 USD |
0
|
$46.82M 51.18M USD | $15 16.4 USD | $3.5 3.83 USD | $3.52 3.85 USD | $46.82M 51.18M USD | 7.60 | $0.46 0.5 USD | |
| Smile Holdings Inc. 7084.T | $2,344 15.82 USD |
-0.04
|
$7.52B 50.75M USD | $1.3K 8.78 USD | $2,330 15.73 USD | $2,345 15.83 USD | $7.52B 50.75M USD | 49.97 | $46.9 0.32 USD | |
| Cedergrenska AB (publ) CEDER.ST | $40.2 3.92 USD |
-0.5
|
$508.97M 49.68M USD | $2.79K 272.05 USD | $39.8 3.88 USD | $40.6 3.96 USD | $508.97M 49.68M USD | 7.89 | $5.09 0.5 USD | |
| Global Education Limited GLOBAL.NS | $71 0.86 USD |
-1.87
|
$3.61B 43.72M USD | $162.78K 1.97K USD | $69.5 0.84 USD | $72.35 0.88 USD | $3.61B 43.72M USD | 14.25 | $4.98 0.06 USD | |
| Zovio Inc 0BD.MU | $1.16 1.26 USD |
0
|
$39.56M 43.24M USD | $200 218.63 USD | $1.16 1.26 USD | $1.2 1.31 USD | $39.56M 43.24M USD | 0 | -$2.14 -2.3 USD | |
| TAC Co.,Ltd. 4319.T | $347 2.34 USD |
0
|
$6.29B 42.48M USD | $11.1K 74.93 USD | $347 2.34 USD | $347 2.34 USD | $6.29B 42.48M USD | 13.46 | $25.78 0.17 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $19.95 0.63 USD |
0
|
$1.32B 42.09M USD | $133.05K 4.23K USD | $19.55 0.62 USD | $19.95 0.63 USD | $1.32B 42.09M USD | 0 | -$0.52 -0.01 USD | |
| KIYO Learning Co.,Ltd. 7353.T | $793 5.35 USD |
-0.25
|
$5.43B 36.67M USD | $3.9K 26.33 USD | $792 5.35 USD | $800 5.4 USD | $5.43B 36.67M USD | 22.67 | $34.98 0.24 USD | |
| ATA Creativity Global 3IZ.F | $1.05 1.15 USD |
-0.94
|
$33.44M 36.55M USD | $600 655.88 USD | $1.05 1.15 USD | $1.05 1.15 USD | $33.44M 36.55M USD | 0 | -$0.1 -0.1 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $29.7 0.94 USD |
0
|
$1.1B 34.93M USD | $13K 413.08 USD | $29.7 0.94 USD | $29.7 0.94 USD | $1.1B 34.93M USD | 24.95 | $1.19 0.04 USD | |
| Wisdom Education International Holdings Company Limited 5Q4.F | $0.01 0.01 USD |
+4.76
|
$30.84M 33.71M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $30.84M 33.71M USD | 1.10 | $0.01 0.01 USD | |
| Zee Learn Limited ZEELEARN.BO | $8.43 0.1 USD |
-0.82
|
$2.76B 33.36M USD | $14.74K 178.34 USD | $8.36 0.1 USD | $8.7 0.11 USD | $2.76B 33.36M USD | 24.79 | $0.34 0.004 USD | |
| Four Seasons Education (Cayman) FEDU | $14.49 — |
+6.94
|
$32.75M — | $211 — | $14.49 — | $14.49 — | $32.75M — | 241.50 | $0.06 — | |
| Aoba-BBT, Inc. 2464.T | $346 2.34 USD |
-0.29
|
$4.38B 29.58M USD | $3K 20.25 USD | $344 2.32 USD | $348 2.35 USD | $4.38B 29.58M USD | 18.77 | $18.43 0.12 USD | |
| Seigakusha Co.,Ltd. 2179.T | $784 5.29 USD |
+0.77
|
$4.35B 29.36M USD | $400 2.7 USD | $780 5.27 USD | $784 5.29 USD | $4.35B 29.36M USD | 9.42 | $83.17 0.56 USD | |
| Subaru Co., Ltd. 9778.T | $6,710 45.29 USD |
-0.45
|
$3.97B 26.79M USD | $500 3.38 USD | $6,710 45.29 USD | $6,780 45.77 USD | $3.97B 26.79M USD | 72.14 | $93.01 0.63 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $17.15 0.54 USD |
0
|
$806.29M 25.62M USD | $11.38K 361.7 USD | $17.15 0.54 USD | $17.25 0.55 USD | $806.29M 25.62M USD | 57.16 | $0.3 0.009 USD | |
| Ichishin Holdings Co.,Ltd. 4645.T | $452 3.05 USD |
-1.74
|
$3.72B 25.14M USD | $3.2K 21.6 USD | $451 3.04 USD | $460 3.11 USD | $3.72B 25.14M USD | 4.01 | $112.65 0.76 USD | |
| RareJob Inc. 6096.T | $367 2.48 USD |
0
|
$3.49B 23.54M USD | $7.2K 48.6 USD | $365 2.46 USD | $373 2.52 USD | $3.49B 23.54M USD | 12.95 | $28.33 0.19 USD | |
| China Education Resources CHNUF | $0.003 — |
+2900
|
$20.85M — | $100K — | $0 — | $0 — | $20.85M — | 0 | $0 — | |
| CLIP Corporation 4705.T | $822 5.55 USD |
-0.48
|
$2.96B 19.99M USD | $800 5.4 USD | $822 5.55 USD | $823 5.56 USD | $2.96B 19.99M USD | 0 | -$20.9 -0.1 USD | |
| Succeed co.,ltd. 9256.T | $814 5.49 USD |
0
|
$2.91B 19.66M USD | $2.5K 16.88 USD | $809 5.46 USD | $825 5.57 USD | $2.91B 19.66M USD | 11.29 | $72.04 0.49 USD | |
| I-Scream Edu Co.,Ltd. 289010.KQ | $1,908 1.44 USD |
-0.93
|
$25.97B 19.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.97B 19.6M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}