부문: 필수 소비재 업종: 교육 및 훈련 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (9)
- BSE (11)
- Frankfurt (35)
- HKSE (41)
- IOB (3)
- Jakarta (2)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (5)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NSE (11)
- NYSE (15)
- NYSE American (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (1)
- OTC Markets OTCQB (4)
- Paris (2)
- Qatar (1)
- São Paulo (7)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (7)
- Stockholm (3)
- Taipei Exchange (4)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (4)
- Thailand (4)
- Tokyo (27)
필수 소비재 (236)
- {{item.name}}
- 모든 업종
- 필수 소비재 (236)
교육 및 훈련 서비스 (236)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| New Oriental Education & Technology EDU | $55.48 — |
+0.23
|
$9.25B — | $277.54K — | $55.10 — | $55.92 — | $9.25B — | 24.12 | $2.30 — | ||
| New Oriental Education & Technology Group Inc. 9901.HK | HK$43.22 5.53 USD |
-0.32
|
HK$70.68B 9.04B USD | HK$2.05M 262.16K USD | HK$42.84 5.48 USD | HK$43.36 5.54 USD | HK$70.68B 9.04B USD | 24.14 | HK$1.79 0.23 USD | ||
| TAL Education TAL | $10.80 — |
-2
|
$6.57B — | $3.25M — | $10.79 — | $11.14 — | $6.57B — | 38.57 | $0.28 — | ||
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
| Laureate Education LAUR | $33.83 — |
+1.08
|
$4.99B — | $1.49M — | $33.41 — | $34.08 — | $4.99B — | 25.05 | $1.35 — | ||
| Graham Holdings Company GHC | $1,101.68 — |
-0.92
|
$4.81B — | $16.33K — | $1,099.17 — | $1,125.00 — | $4.81B — | 6.64 | $165.69 — | ||
| Grand Canyon Education LOPE | $165.93 — |
+0.66
|
$4.66B — | $867.01K — | $164.78 — | $167.76 — | $4.66B — | 22.36 | $7.42 — | ||
| Adtalem Global Education ATGE | $100.60 — |
+1.21
|
$3.65B — | $344.25K — | $99.58 — | $101.75 — | $3.65B — | 15.38 | $6.54 — | ||
| Stride LRN | $66.08 — |
+0.46
|
$2.90B — | $2.34M — | $65.50 — | $67.81 — | $2.90B — | 10.30 | $6.41 — | ||
| East Buy Holding Limited 1797.HK | HK$18.24 2.33 USD |
+1.05
|
HK$19.22B 2.46B USD | HK$6.23M 797.09K USD | HK$17.97 2.3 USD | HK$18.49 2.36 USD | HK$19.22B 2.46B USD | 1824.00 | HK$0.01 0.001 USD | ||
| Offcn Education Technology Co., Ltd. 002607.SZ | CN¥2.82 0.39 USD |
+3.68
|
CN¥17.39B 2.42B USD | CN¥404.52M 56.25M USD | CN¥2.69 0.37 USD | CN¥2.95 0.41 USD | CN¥17.39B 2.42B USD | 282.00 | CN¥0.01 0.001 USD | ||
| COL Group Co.,Ltd. 300364.SZ | CN¥23.83 3.31 USD |
+1.1
|
CN¥17.36B 2.41B USD | CN¥23.30M 3.24M USD | CN¥23.31 3.24 USD | CN¥24.09 3.35 USD | CN¥17.36B 2.41B USD | 0 | -CN¥0.79 -0.1 USD | ||
| China East Education Holdings Limited 0667.HK | HK$6.93 0.89 USD |
+5.8
|
HK$15.26B 1.95B USD | HK$8.19M 1.05M USD | HK$6.49 0.83 USD | HK$6.96 0.89 USD | HK$15.26B 1.95B USD | 21.65 | HK$0.32 0.04 USD | ||
| Strategic Education STRA | $80.42 — |
-3.11
|
$1.92B — | $409.40K — | $79.64 — | $83.12 — | $1.92B — | 16.71 | $4.81 — | ||
| Perdoceo Education PRDO | $29.32 — |
+0.62
|
$1.90B — | $1.21M — | $29.01 — | $29.84 — | $1.90B — | 12.58 | $2.33 — | ||
| National Company for Learning and Education 4291.SR | SAR 143.00 38.15 USD |
-0.28
|
SAR 6.15B 1.64B USD | SAR 28.91K 7.71K USD | SAR 141.80 37.83 USD | SAR 144.50 38.55 USD | SAR 6.15B 1.64B USD | 38.85 | SAR 3.68 0.98 USD | ||
| Universal Technical Institute UTI | $26.29 — |
-1.02
|
$1.43B — | $452.84K — | $26.10 — | $26.87 — | $1.43B — | 23.26 | $1.13 — | ||
| Cogna Educação S.A. COGN3.SA | R$3.60 0.73 USD |
+1.69
|
R$6.53B 1.32B USD | R$27.31M 5.54M USD | R$3.55 0.72 USD | R$3.63 0.74 USD | R$6.53B 1.32B USD | 5.14 | R$0.70 0.14 USD | ||
| Afya AFYA | $14.56 — |
-0.55
|
$1.32B — | $55.67K — | $14.53 — | $14.69 — | $1.32B — | 10.04 | $1.45 — | ||
| China Hi-Tech Group Co., Ltd. 600730.SS | CN¥15.91 2.21 USD |
0
|
CN¥9.33B 1.3B USD | CN¥77.96M 10.84M USD | CN¥14.35 2 USD | CN¥15.91 2.21 USD | CN¥9.33B 1.3B USD | 1591.00 | CN¥0.01 0.001 USD | ||
| Coursera COUR | $7.57 — |
-6.89
|
$1.27B — | $8.66M — | $7.46 — | $8.12 — | $1.27B — | 0 | -$0.29 — | ||
| China Education Group Holdings Limited 0839.HK | HK$3.35 0.43 USD |
+1.52
|
HK$9.38B 1.2B USD | HK$19.25M 2.46M USD | HK$3.28 0.42 USD | HK$3.35 0.43 USD | HK$9.38B 1.2B USD | 8.58 | HK$0.39 0.05 USD | ||
| IDP Education Limited IEL.AX | A$5.84 3.87 USD |
+2.64
|
A$1.63B 1.08B USD | A$2.59M 1.71M USD | A$5.69 3.77 USD | A$5.95 3.94 USD | A$1.63B 1.08B USD | 36.50 | A$0.16 0.11 USD | ||
| Youdao DAO | $8.98 — |
+0.79
|
$1.07B — | $137.33K — | $8.92 — | $9.22 — | $1.07B — | 52.82 | $0.17 — | ||
| AcadeMedia AB (publ) ACAD.ST | SEK 96.40 9.41 USD |
-2.13
|
SEK 9.54B 931.68M USD | SEK 189.38K 18.49K USD | SEK 95.80 9.35 USD | SEK 98.00 9.57 USD | SEK 9.54B 931.68M USD | 11.79 | SEK 8.17 0.8 USD | ||
| Udemy UDMY | $5.97 — |
-5.24
|
$873.87M — | $5.98M — | $5.86 — | $6.36 — | $873.87M — | 0 | -$0.03 — | ||
| Lincoln Educational Services LINC | $23.84 — |
-0.46
|
$753.91M — | $237.74K — | $23.61 — | $24.05 — | $753.91M — | 52.97 | $0.45 — | ||
| Shanghai Action Education Technology CO.,LTD. 605098.SS | CN¥42.91 5.97 USD |
+1.78
|
CN¥5.12B 711.49M USD | CN¥1.18M 164.08K USD | CN¥41.68 5.8 USD | CN¥43.11 5.99 USD | CN¥5.12B 711.49M USD | 17.73 | CN¥2.42 0.34 USD | ||
| American Public Education APEI | $38.37 — |
-0.1
|
$693.92M — | $242.16K — | $38.10 — | $39.15 — | $693.92M — | 29.29 | $1.31 — | ||
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | CN¥12.27 1.71 USD |
+1.32
|
CN¥4.90B 681.6M USD | CN¥15.69M 2.18M USD | CN¥11.99 1.67 USD | CN¥12.42 1.73 USD | CN¥4.90B 681.6M USD | 136.33 | CN¥0.09 0.01 USD | ||
| Ataa Educational Company 4292.SR | SAR 59.50 15.87 USD |
-1.65
|
SAR 2.50B 668.05M USD | SAR 53.47K 14.26K USD | SAR 58.40 15.58 USD | SAR 60.55 16.15 USD | SAR 2.50B 668.05M USD | 29.02 | SAR 2.05 0.55 USD | ||
| China Chunlai Education Group Co., Ltd. 1969.HK | HK$4.34 0.55 USD |
-0.23
|
HK$5.21B 665.91M USD | HK$541.00K 69.17K USD | HK$4.31 0.55 USD | HK$4.36 0.56 USD | HK$5.21B 665.91M USD | 5.78 | HK$0.75 0.1 USD | ||
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | CN¥39.06 5.43 USD |
+5.48
|
CN¥4.76B 661.83M USD | CN¥6.39M 888.74K USD | CN¥36.86 5.13 USD | CN¥39.28 5.46 USD | CN¥4.76B 661.83M USD | 20.23 | CN¥1.93 0.27 USD | ||
| Yduqs Participações S.A. YDUQ3.SA | R$12.36 2.51 USD |
-0.56
|
R$3.26B 660.03M USD | R$1.38M 280.07K USD | R$12.32 2.5 USD | R$12.59 2.55 USD | R$3.26B 660.03M USD | 11.88 | R$1.04 0.21 USD | ||
| Tianli International Holdings Limited 1773.HK | HK$2.32 0.3 USD |
+1.75
|
HK$4.73B 604.9M USD | HK$8.36M 1.07M USD | HK$2.28 0.29 USD | HK$2.35 0.3 USD | HK$4.73B 604.9M USD | 6.62 | HK$0.35 0.04 USD | ||
| Gaotu Techedu GOTU | $2.36 — |
-0.42
|
$574.84M — | $169.07K — | $2.36 — | $2.39 — | $574.84M — | 0 | -$0.22 — | ||
| Astro-century Education&Technology Co.,Ltd 300654.SZ | CN¥9.52 1.32 USD |
+2.81
|
CN¥3.49B 484.64M USD | CN¥13.78M 1.92M USD | CN¥9.23 1.28 USD | CN¥9.70 1.35 USD | CN¥3.49B 484.64M USD | 95.20 | CN¥0.10 0.01 USD | ||
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | CN¥5.48 0.76 USD |
+3.79
|
CN¥3.47B 482.57M USD | CN¥16.81M 2.34M USD | CN¥5.25 0.73 USD | CN¥5.60 0.78 USD | CN¥3.47B 482.57M USD | 0 | -CN¥0.18 -0.02 USD | ||
| China Beststudy Education Group 3978.HK | HK$4.01 0.51 USD |
+0.25
|
HK$3.40B 434.39M USD | HK$1.30M 165.84K USD | HK$3.96 0.51 USD | HK$4.08 0.52 USD | HK$3.40B 434.39M USD | 9.54 | HK$0.42 0.05 USD | ||
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | CN¥19.60 2.73 USD |
+0.67
|
CN¥3.10B 430.35M USD | CN¥733.00K 101.92K USD | CN¥19.44 2.7 USD | CN¥19.62 2.73 USD | CN¥3.10B 430.35M USD | 20.20 | CN¥0.97 0.13 USD | ||
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | CN¥10.56 1.47 USD |
+1.83
|
CN¥3.03B 420.74M USD | CN¥5.95M 827.67K USD | CN¥10.25 1.43 USD | CN¥10.62 1.48 USD | CN¥3.03B 420.74M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Cruzeiro do Sul Educacional S.A. CSED3.SA | R$5.45 1.1 USD |
-0.47
|
R$1.99B 402.68M USD | R$407.20K 82.53K USD | R$5.35 1.08 USD | R$5.50 1.11 USD | R$1.99B 402.68M USD | 7.89 | R$0.69 0.14 USD | ||
| Vasta Platform VSTA | $4.98 — |
+0.4
|
$400.42M — | $2.20K — | $4.95 — | $4.98 — | $400.42M — | 4.56 | $1.09 — | ||
| Eastern Pioneer Driving School Co., Ltd 603377.SS | CN¥3.80 0.53 USD |
+2.7
|
CN¥2.72B 377.73M USD | CN¥6.72M 934.66K USD | CN¥3.68 0.51 USD | CN¥3.80 0.53 USD | CN¥2.72B 377.73M USD | 0 | -CN¥1.24 -0.1 USD | ||
| G8 Education Limited GEM.AX | A$0.69 0.46 USD |
-2.82
|
A$558.56M 369.69M USD | A$2.73M 1.8M USD | A$0.69 0.46 USD | A$0.72 0.47 USD | A$558.56M 369.69M USD | 7.66 | A$0.09 0.06 USD | ||
| China Kepei Education Group Limited 1890.HK | HK$1.38 0.18 USD |
0
|
HK$2.78B 355.41M USD | HK$470.00K 60.1K USD | HK$1.36 0.17 USD | HK$1.38 0.18 USD | HK$2.78B 355.41M USD | 3.36 | HK$0.41 0.05 USD | ||
| Al Khaleej Training and Education Company 4290.SR | SAR 20.35 5.43 USD |
-0.34
|
SAR 1.32B 352.87M USD | SAR 81.54K 21.75K USD | SAR 19.96 5.32 USD | SAR 20.43 5.45 USD | SAR 1.32B 352.87M USD | 61.66 | SAR 0.33 0.09 USD | ||
| SISB Public Company Limited SISB.BK | THB 11.40 0.32 USD |
+0.88
|
THB 10.72B 301.52M USD | THB 2.05M 57.81K USD | THB 11.20 0.32 USD | THB 11.50 0.32 USD | THB 10.72B 301.52M USD | 10.85 | THB 1.05 0.03 USD | ||
| China YuHua Education Corporation Limited 6169.HK | HK$0.53 0.07 USD |
+1.92
|
HK$2.26B 289.16M USD | HK$2.09M 267.49K USD | HK$0.51 0.07 USD | HK$0.53 0.07 USD | HK$2.26B 289.16M USD | 2.20 | HK$0.24 0.03 USD | ||
| Ânima Holding S.A. ANIM3.SA | R$3.42 0.69 USD |
-1.44
|
R$1.29B 261.92M USD | R$4.99M 1.01M USD | R$3.40 0.69 USD | R$3.49 0.71 USD | R$1.29B 261.92M USD | 7.95 | R$0.43 0.09 USD | ||
| China New Higher Education Group Limited 2001.HK | HK$1.03 0.13 USD |
+3
|
HK$2.03B 259.7M USD | HK$2.54M 324.97K USD | HK$1.00 0.13 USD | HK$1.03 0.13 USD | HK$2.03B 259.7M USD | 1.90 | HK$0.54 0.07 USD | ||
| Ser Educacional S.A. SEER3.SA | R$9.32 1.89 USD |
-2.2
|
R$1.19B 241.07M USD | R$653.10K 132.37K USD | R$9.24 1.87 USD | R$9.59 1.94 USD | R$1.19B 241.07M USD | 10.83 | R$0.86 0.17 USD | ||
| Edvantage Group Holdings Limited 0382.HK | HK$1.45 0.19 USD |
+1.4
|
HK$1.74B 222.31M USD | HK$427.89K 54.71K USD | HK$1.43 0.18 USD | HK$1.45 0.19 USD | HK$1.74B 222.31M USD | 3.02 | HK$0.48 0.06 USD | ||
| Cathay Group Holdings Inc. 1981.HK | HK$1.04 0.13 USD |
+0.97
|
HK$1.69B 215.81M USD | HK$334.00K 42.71K USD | HK$1.04 0.13 USD | HK$1.07 0.14 USD | HK$1.69B 215.81M USD | 8.66 | HK$0.12 0.02 USD | ||
| XJ International Holdings Co., Ltd. 1765.HK | HK$0.19 0.02 USD |
+2.7
|
HK$1.65B 210.72M USD | HK$3.63M 464.65K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$1.65B 210.72M USD | 0 | -HK$0.03 -0.003 USD | ||
| Neutech Group Limited 9616.HK | HK$2.53 0.32 USD |
0
|
HK$1.63B 209.04M USD | HK$131.20K 16.78K USD | HK$2.52 0.32 USD | HK$2.54 0.32 USD | HK$1.63B 209.04M USD | 3.77 | HK$0.67 0.09 USD | ||
| China General Education Group Limited 2175.HK | HK$3.21 0.41 USD |
0
|
HK$1.62B 207.48M USD | HK$163.00K 20.84K USD | HK$3.17 0.41 USD | HK$3.36 0.43 USD | HK$1.62B 207.48M USD | 17.83 | HK$0.18 0.02 USD | ||
| Dashan Education Holdings Limited 9986.HK | HK$1.88 0.24 USD |
-15.32
|
HK$1.62B 207.41M USD | HK$1.75M 223.76K USD | HK$1.61 0.21 USD | HK$2.18 0.28 USD | HK$1.62B 207.41M USD | 0 | -HK$0.08 -0.01 USD | ||
| SEG International Bhd 9792.KL | MYR 0.75 0.16 USD |
+2.74
|
MYR 916.40M 194.86M USD | MYR 1.94M 412.38K USD | MYR 0.73 0.16 USD | MYR 0.76 0.16 USD | MYR 916.40M 194.86M USD | 75.00 | MYR 0.01 0.002 USD | ||
| 51Talk Online Education COE | $33.11 — |
-1.31
|
$194.01M — | $17.13K — | $33.06 — | $34.50 — | $194.01M — | 0 | -$1.80 — | ||
| Scholar Education Group 1769.HK | HK$2.01 0.26 USD |
-3.37
|
HK$1.33B 169.91M USD | HK$4.44M 567.33K USD | HK$1.97 0.25 USD | HK$2.04 0.26 USD | HK$1.33B 169.91M USD | 8.03 | HK$0.25 0.03 USD | ||
| JH Educational Technology INC. 1935.HK | HK$0.83 0.11 USD |
0
|
HK$1.33B 169.89M USD | HK$60.00K 7.67K USD | HK$0.83 0.11 USD | HK$0.89 0.11 USD | HK$1.33B 169.89M USD | 4.14 | HK$0.20 0.03 USD | ||
| Shanghai Gench Education Group Limited 1525.HK | HK$3.01 0.38 USD |
-1.63
|
HK$1.25B 159.72M USD | HK$492.50K 62.97K USD | HK$2.79 0.36 USD | HK$3.02 0.39 USD | HK$1.25B 159.72M USD | 5.10 | HK$0.59 0.08 USD | ||
| Chen Lin Education Group Holdings Limited 1593.HK | HK$1.23 0.16 USD |
-0.81
|
HK$1.22B 156.14M USD | HK$546.00K 69.81K USD | HK$1.21 0.15 USD | HK$1.28 0.16 USD | HK$1.22B 156.14M USD | 0 | -HK$0.47 -0.06 USD | ||
| China Gingko Education Group Company Limited 1851.HK | HK$2.43 0.31 USD |
+11.47
|
HK$1.22B 155.35M USD | HK$110.00K 14.06K USD | HK$2.18 0.28 USD | HK$2.60 0.33 USD | HK$1.22B 155.35M USD | 7.36 | HK$0.33 0.04 USD | ||
| Raffles Education Limited NR7.SI | SGD 0.14 0.11 USD |
0
|
SGD 207.21M 155.29M USD | SGD 8.99M 6.74M USD | SGD 0.14 0.1 USD | SGD 0.14 0.11 USD | SGD 207.21M 155.29M USD | 14.09 | SGD 0.01 0.007 USD | ||
| China Maple Leaf Educational Systems Limited 1317.HK | HK$0.38 0.05 USD |
0
|
HK$1.08B 138.05M USD | HK$4.14M 529.35K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$1.08B 138.05M USD | 3.16 | HK$0.12 0.02 USD | ||
| Bradaverse Education (Int'l) Investments Group Limited 1082.HK | HK$1.59 0.2 USD |
0
|
HK$966.79M 123.62M USD | HK$336.00K 42.96K USD | HK$1.53 0.2 USD | HK$1.59 0.2 USD | HK$966.79M 123.62M USD | 0 | -HK$0.08 -0.01 USD | ||
| China Xinhua Education Group Limited 2779.HK | HK$0.56 0.07 USD |
+1.82
|
HK$900.81M 115.18M USD | HK$436.00K 55.75K USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$900.81M 115.18M USD | 2.15 | HK$0.26 0.03 USD | ||
| iHuman IH | $2.22 — |
0
|
$114.38M — | $6.18K — | $2.22 — | $2.24 — | $114.38M — | 7.65 | $0.29 — | ||
| 3P Learning Limited 3PL.AX | A$0.62 0.41 USD |
+2.48
|
A$169.20M 111.99M USD | A$97.43K 64.49K USD | A$0.62 0.41 USD | A$0.62 0.41 USD | A$169.20M 111.99M USD | 0 | A$0.00 0 USD | ||
| Chegg CHGG | $0.95 — |
+4.79
|
$103.78M — | $829.57K — | $0.90 — | $0.95 — | $103.78M — | 0 | -$0.68 — | ||
| Minsheng Education Group Company Limited 1569.HK | HK$0.19 0.02 USD |
+1.08
|
HK$792.93M 101.39M USD | HK$342.00K 43.73K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$792.93M 101.39M USD | 0 | -HK$0.03 -0.003 USD | ||
| China Science and Education Industry Group Limited 1756.HK | HK$0.66 0.08 USD |
0
|
HK$792.00M 101.27M USD | HK$180.00K 23.02K USD | HK$0.62 0.08 USD | HK$0.66 0.08 USD | HK$792.00M 101.27M USD | 1.57 | HK$0.42 0.05 USD | ||
| Embark Early Education Limited EVO.AX | A$0.62 0.41 USD |
+0.81
|
A$126.16M 83.5M USD | A$180.30K 119.33K USD | A$0.61 0.4 USD | A$0.63 0.41 USD | A$126.16M 83.5M USD | 10.33 | A$0.06 0.04 USD | ||
| Sunlands Technology STG | $6.05 — |
-1.63
|
$81.65M — | $9.21K — | $5.50 — | $6.33 — | $81.65M — | 1.49 | $4.05 — | ||
| Virscend Education Company Limited 1565.HK | HK$0.21 0.03 USD |
+5.64
|
HK$636.28M 81.36M USD | HK$1.46M 186.68K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$636.28M 81.36M USD | 10.30 | HK$0.02 0.002 USD | ||
| EDU Holdings Limited EDU.AX | A$0.84 0.56 USD |
-11.11
|
A$120.90M 80.02M USD | A$2.35M 1.55M USD | A$0.84 0.55 USD | A$0.95 0.63 USD | A$120.90M 80.02M USD | 14.00 | A$0.06 0.04 USD | ||
| Skillsoft SKIL | $7.74 — |
-10.93
|
$67.79M — | $310.25K — | $7.32 — | $8.82 — | $67.79M — | 0 | -$15.83 — | ||
| Bright Scholar Education BEDU | $2.25 — |
+0.45
|
$66.88M — | $45.41K — | $2.24 — | $2.27 — | $66.88M — | 0 | -$4.07 — | ||
| Overseas Education Limited RQ1.SI | SGD 0.19 0.14 USD |
-0.54
|
SGD 76.84M 57.59M USD | SGD 30.00K 22.48K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 76.84M 57.59M USD | 0 | SGD 0.00 0 USD | ||
| SMRT Holdings Berhad 0117.KL | MYR 0.55 0.12 USD |
-2.65
|
MYR 250.45M 53.25M USD | MYR 707.00K 150.33K USD | MYR 0.55 0.12 USD | MYR 0.58 0.12 USD | MYR 250.45M 53.25M USD | 9.16 | MYR 0.06 0.01 USD | ||
| AwanBiru Technology Berhad 5204.KL | MYR 0.31 0.07 USD |
0
|
MYR 244.37M 51.96M USD | MYR 47.20K 10.04K USD | MYR 0.31 0.06 USD | MYR 0.31 0.07 USD | MYR 244.37M 51.96M USD | 0 | -MYR 0.04 -0.008 USD | ||
| South China Vocational Education Group Company Limited 6913.HK | HK$0.30 0.04 USD |
0
|
HK$393.53M 50.32M USD | HK$148.00K 18.92K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$393.53M 50.32M USD | 3.68 | HK$0.08 0.01 USD | ||
| Sino Tactful Co., Ltd. 5481.TWO | NT$23.00 0.73 USD |
-0.65
|
NT$1.53B 48.53M USD | NT$408.94K 12.99K USD | NT$22.55 0.72 USD | NT$23.15 0.74 USD | NT$1.53B 48.53M USD | 0 | -NT$0.76 -0.02 USD | ||
| Al Faleh Educational Holding Company Q.P.S.C. FALH.QA | QAR 0.67 0.18 USD |
+0.75
|
QAR 161.52M 44.37M USD | QAR 1.91M 524.18K USD | QAR 0.66 0.18 USD | QAR 0.70 0.19 USD | QAR 161.52M 44.37M USD | 11.21 | QAR 0.06 0.02 USD | ||
| Alliance International Education Leasing Holdings Limited 1563.HK | HK$0.19 0.02 USD |
0
|
HK$312.82M 40M USD | HK$662.00K 84.64K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$312.82M 40M USD | 18.50 | HK$0.01 0.001 USD | ||
| 17 Education & Technology YQ | $4.06 — |
+4.64
|
$35.94M — | $7.39K — | $3.91 — | $4.37 — | $35.94M — | 0 | -$1.28 — | ||
| Cyberjaya Education Group Berhad 5166.KL | MYR 0.95 0.2 USD |
0
|
MYR 163.55M 34.78M USD | MYR 36.70K 7.8K USD | MYR 0.90 0.19 USD | MYR 0.98 0.21 USD | MYR 163.55M 34.78M USD | 7.91 | MYR 0.12 0.03 USD | ||
| Eduspec Holdings Berhad 0107.KL | MYR 0.12 0.02 USD |
0
|
MYR 163.18M 34.7M USD | MYR 48.80K 10.38K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 163.18M 34.7M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Zee Learn Limited ZEELEARN.NS | ₹7.93 0.1 USD |
+14.6
|
₹2.60B 31.41M USD | ₹2.94M 35.6K USD | ₹6.90 0.08 USD | ₹8.24 0.1 USD | ₹2.60B 31.41M USD | 15.85 | ₹0.50 0.006 USD | ||
| Top Education Group Ltd 1752.HK | HK$0.09 0.01 USD |
0
|
HK$220.58M 28.2M USD | HK$20.00K 2.56K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$220.58M 28.2M USD | 9.19 | HK$0.01 0.001 USD | ||
| ATA Creativity Global AACG | $0.87 — |
+5.09
|
$27.54M — | $8.33K — | $0.83 — | $0.87 — | $27.54M — | 0 | -$0.04 — | ||
| Chuanglian Holdings Limited 2371.HK | HK$0.03 0.0038 USD |
0
|
HK$202.57M 25.9M USD | HK$56.00K 7.16K USD | HK$0.03 0.0035 USD | HK$0.03 0.0038 USD | HK$202.57M 25.9M USD | 0 | -HK$0.01 -0.001 USD | ||
| Wisdom Education International Holdings Company Limited 6068.HK | HK$0.09 0.01 USD |
0
|
HK$190.90M 24.41M USD | HK$10.00K 1.28K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$190.90M 24.41M USD | 4.40 | HK$0.02 0.002 USD | ||
| BExcellent Group Holdings Limited 1775.HK | HK$0.34 0.04 USD |
+9.84
|
HK$178.56M 22.83M USD | HK$1.15M 147.3K USD | HK$0.30 0.04 USD | HK$0.35 0.04 USD | HK$178.56M 22.83M USD | 0 | -HK$0.05 -0.006 USD | ||
| Kip McGrath Education Centres Limited KME.AX | A$0.60 0.4 USD |
-1.64
|
A$33.45M 22.14M USD | A$5.00 3.31 USD | A$0.60 0.4 USD | A$0.61 0.4 USD | A$33.45M 22.14M USD | 15.00 | A$0.04 0.03 USD | ||
| MindChamps PreSchool Limited CNE.SI | SGD 0.12 0.09 USD |
0
|
SGD 29.14M 21.84M USD | SGD 25.00K 18.74K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 29.14M 21.84M USD | 12.00 | SGD 0.01 0.007 USD | ||
| Leader Education Limited 1449.HK | HK$0.26 0.03 USD |
0
|
HK$170.00M 21.74M USD | HK$4.00K 511.45 USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$170.00M 21.74M USD | 0 | -HK$0.12 -0.01 USD | ||
| Cluey Ltd CLU.AX | A$0.07 0.04 USD |
-1.47
|
A$27.94M 18.49M USD | A$117.07K 77.48K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$27.94M 18.49M USD | 0 | -A$0.02 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}