결과 페이지 2 - 국가: 중국 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (185)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (91)
- Shenzhen (94)
경기 민감형 소비재 (185)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (185)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥14.80 2.18 USD |
+2.35
|
CN¥5.87B 866.06M USD | CN¥12.79M 1.89M USD | CN¥14.03 2.07 USD | CN¥14.95 2.21 USD | CN¥5.87B 866.06M USD | 67.27 | CN¥0.22 0.03 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥11.21 1.65 USD |
0
|
CN¥5.82B 858.51M USD | CN¥6.59M 972.38K USD | CN¥11.02 1.63 USD | CN¥11.28 1.66 USD | CN¥5.82B 858.51M USD | 27.34 | CN¥0.41 0.06 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥10.43 1.54 USD |
+1.66
|
CN¥5.77B 851.06M USD | CN¥3.84M 567.14K USD | CN¥10.20 1.5 USD | CN¥10.48 1.55 USD | CN¥5.77B 851.06M USD | 260.75 | CN¥0.04 0.005 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥7.51 1.11 USD |
+1.21
|
CN¥5.48B 809.15M USD | CN¥24.74M 3.65M USD | CN¥7.40 1.09 USD | CN¥7.63 1.13 USD | CN¥5.48B 809.15M USD | 32.65 | CN¥0.23 0.03 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥9.06 1.34 USD |
+9.55
|
CN¥5.45B 803.72M USD | CN¥22.39M 3.3M USD | CN¥8.19 1.21 USD | CN¥9.14 1.35 USD | CN¥5.45B 803.72M USD | 22.65 | CN¥0.40 0.06 USD | ||
|
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥40.74 6.01 USD |
+1.29
|
CN¥5.43B 801.82M USD | CN¥1.89M 279.39K USD | CN¥39.61 5.84 USD | CN¥41.37 6.1 USD | CN¥5.43B 801.82M USD | 44.28 | CN¥0.92 0.14 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥31.20 4.6 USD |
+1.73
|
CN¥5.39B 794.85M USD | CN¥5.69M 839.41K USD | CN¥29.53 4.36 USD | CN¥31.48 4.64 USD | CN¥5.39B 794.85M USD | 30.58 | CN¥1.02 0.15 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.39 0.5 USD |
-0.29
|
CN¥5.38B 793.19M USD | CN¥9.04M 1.33M USD | CN¥3.32 0.49 USD | CN¥3.42 0.5 USD | CN¥5.38B 793.19M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Fengjing Automotive Parts Co., Ltd.
002662.SZ
CN
|
CN¥3.56 0.53 USD |
+1.71
|
CN¥5.34B 787.9M USD | CN¥20.30M 2.99M USD | CN¥3.43 0.51 USD | CN¥3.57 0.53 USD | CN¥5.34B 787.9M USD | 23.73 | CN¥0.15 0.02 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥8.06 1.19 USD |
+0.62
|
CN¥5.26B 775.53M USD | CN¥10.65M 1.57M USD | CN¥7.92 1.17 USD | CN¥8.16 1.2 USD | CN¥5.26B 775.53M USD | 35.04 | CN¥0.23 0.03 USD | ||
|
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥15.67 2.31 USD |
-1.69
|
CN¥5.17B 762.84M USD | CN¥11.55M 1.7M USD | CN¥15.58 2.3 USD | CN¥15.97 2.36 USD | CN¥5.17B 762.84M USD | 68.13 | CN¥0.23 0.03 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥15.17 2.24 USD |
+2.85
|
CN¥5.14B 757.74M USD | CN¥8.21M 1.21M USD | CN¥14.35 2.12 USD | CN¥15.36 2.27 USD | CN¥5.14B 757.74M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥5.76 0.85 USD |
-1.2
|
CN¥5.13B 756.41M USD | CN¥7.82M 1.15M USD | CN¥5.61 0.83 USD | CN¥5.81 0.86 USD | CN¥5.13B 756.41M USD | 16.94 | CN¥0.34 0.05 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥16.33 2.41 USD |
+0.99
|
CN¥5.04B 743.63M USD | CN¥5.51M 813.62K USD | CN¥15.87 2.34 USD | CN¥16.50 2.43 USD | CN¥5.04B 743.63M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥61.49 9.07 USD |
+4.11
|
CN¥5.04B 743.59M USD | CN¥1.36M 200.64K USD | CN¥57.97 8.55 USD | CN¥61.54 9.08 USD | CN¥5.04B 743.59M USD | 44.55 | CN¥1.38 0.2 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥5.67 0.84 USD |
-3.74
|
CN¥5.02B 740.09M USD | CN¥84.92M 12.53M USD | CN¥5.67 0.84 USD | CN¥6.08 0.9 USD | CN¥5.02B 740.09M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥20.48 3.02 USD |
+1.64
|
CN¥4.93B 726.83M USD | CN¥3.49M 515.48K USD | CN¥19.98 2.95 USD | CN¥20.66 3.05 USD | CN¥4.93B 726.83M USD | 0 | -CN¥2.87 -0.4 USD | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥12.29 1.81 USD |
-4.8
|
CN¥4.88B 720.08M USD | CN¥19.36M 2.86M USD | CN¥12.24 1.81 USD | CN¥13.30 1.96 USD | CN¥4.88B 720.08M USD | 53.43 | CN¥0.23 0.03 USD | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥14.20 2.1 USD |
+0.21
|
CN¥4.83B 712.36M USD | CN¥1.85M 272.58K USD | CN¥13.99 2.06 USD | CN¥14.25 2.1 USD | CN¥4.83B 712.36M USD | 21.84 | CN¥0.65 0.1 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥5.49 0.81 USD |
+0.37
|
CN¥4.83B 712.08M USD | CN¥10.32M 1.52M USD | CN¥5.36 0.79 USD | CN¥5.55 0.82 USD | CN¥4.83B 712.08M USD | 21.96 | CN¥0.25 0.04 USD | ||
|
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥39.63 5.85 USD |
-0.97
|
CN¥4.81B 710.25M USD | CN¥1.76M 259.08K USD | CN¥38.80 5.72 USD | CN¥40.20 5.93 USD | CN¥4.81B 710.25M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥17.47 2.58 USD |
+0.81
|
CN¥4.73B 697.82M USD | CN¥3.80M 560.99K USD | CN¥17.02 2.51 USD | CN¥17.66 2.61 USD | CN¥4.73B 697.82M USD | 23.29 | CN¥0.75 0.11 USD | ||
|
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥14.96 2.21 USD |
-0.47
|
CN¥4.70B 694.15M USD | CN¥2.54M 375.49K USD | CN¥14.66 2.16 USD | CN¥15.22 2.25 USD | CN¥4.70B 694.15M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥19.95 2.94 USD |
+3.37
|
CN¥4.68B 690.9M USD | CN¥5.58M 824.01K USD | CN¥18.85 2.78 USD | CN¥20.16 2.97 USD | CN¥4.68B 690.9M USD | 58.67 | CN¥0.34 0.05 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥10.05 1.48 USD |
+1.82
|
CN¥4.62B 681.53M USD | CN¥17.60M 2.6M USD | CN¥9.54 1.41 USD | CN¥10.35 1.53 USD | CN¥4.62B 681.53M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥11.31 1.67 USD |
-1.65
|
CN¥4.57B 674.7M USD | CN¥4.22M 622.9K USD | CN¥11.25 1.66 USD | CN¥11.56 1.71 USD | CN¥4.57B 674.7M USD | 23.56 | CN¥0.48 0.07 USD | ||
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$3.05 0.39 USD |
0
|
HK$5.25B 670.69M USD | HK$41.94K 5.36K USD | HK$3.02 0.39 USD | HK$3.05 0.39 USD | HK$5.25B 670.69M USD | 6.77 | HK$0.45 0.06 USD | ||
|
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥9.74 1.44 USD |
-3.66
|
CN¥4.54B 670.38M USD | CN¥16.45M 2.43M USD | CN¥9.69 1.43 USD | CN¥9.99 1.47 USD | CN¥4.54B 670.38M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥10.30 1.52 USD |
-0.96
|
CN¥4.52B 666.86M USD | CN¥2.73M 403.16K USD | CN¥10.16 1.5 USD | CN¥10.45 1.54 USD | CN¥4.52B 666.86M USD | 32.18 | CN¥0.32 0.05 USD | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.41 0.5 USD |
-0.87
|
CN¥4.45B 656.37M USD | CN¥13.66M 2.02M USD | CN¥3.36 0.5 USD | CN¥3.45 0.51 USD | CN¥4.45B 656.37M USD | 21.31 | CN¥0.16 0.02 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥52.13 7.69 USD |
+4.78
|
CN¥4.26B 628.79M USD | CN¥2.50M 369.31K USD | CN¥48.50 7.16 USD | CN¥53.05 7.83 USD | CN¥4.26B 628.79M USD | 27.72 | CN¥1.88 0.28 USD | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥11.49 1.7 USD |
-1.37
|
CN¥4.21B 621.07M USD | CN¥3.51M 517.51K USD | CN¥11.41 1.68 USD | CN¥11.69 1.72 USD | CN¥4.21B 621.07M USD | 12.62 | CN¥0.91 0.13 USD | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥11.94 1.76 USD |
+1.79
|
CN¥4.20B 619.51M USD | CN¥7.46M 1.1M USD | CN¥11.66 1.72 USD | CN¥12.03 1.77 USD | CN¥4.20B 619.51M USD | 32.27 | CN¥0.37 0.05 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥30.99 4.57 USD |
+2.41
|
CN¥4.02B 592.92M USD | CN¥2.19M 322.76K USD | CN¥29.45 4.35 USD | CN¥31.13 4.59 USD | CN¥4.02B 592.92M USD | 86.08 | CN¥0.36 0.05 USD | ||
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥29.25 4.32 USD |
0
|
CN¥4.01B 591.99M USD | CN¥4.75M 701.41K USD | CN¥28.70 4.23 USD | CN¥30.30 4.47 USD | CN¥4.01B 591.99M USD | 172.05 | CN¥0.17 0.03 USD | ||
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥9.31 1.37 USD |
-0.53
|
CN¥3.94B 580.65M USD | CN¥2.57M 378.66K USD | CN¥9.18 1.35 USD | CN¥9.38 1.38 USD | CN¥3.94B 580.65M USD | 31.03 | CN¥0.30 0.04 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥4.14 0.61 USD |
-1.19
|
CN¥3.94B 580.62M USD | CN¥9.34M 1.38M USD | CN¥4.12 0.61 USD | CN¥4.22 0.62 USD | CN¥3.94B 580.62M USD | 24.35 | CN¥0.17 0.03 USD | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥6.65 0.98 USD |
+0.61
|
CN¥3.92B 579.12M USD | CN¥22.67M 3.35M USD | CN¥6.50 0.96 USD | CN¥6.67 0.98 USD | CN¥3.92B 579.12M USD | 332.50 | CN¥0.02 0.002 USD | ||
|
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥23.70 3.5 USD |
+0.64
|
CN¥3.91B 576.94M USD | CN¥807.83K 119.19K USD | CN¥23.26 3.43 USD | CN¥23.93 3.53 USD | CN¥3.91B 576.94M USD | 23.69 | CN¥1.00 0.15 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥8.81 1.3 USD |
-0.56
|
CN¥3.77B 556.54M USD | CN¥117.57M 17.35M USD | CN¥8.40 1.24 USD | CN¥9.75 1.44 USD | CN¥3.77B 556.54M USD | 80.09 | CN¥0.11 0.02 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥35.42 5.23 USD |
+8.75
|
CN¥3.68B 543.52M USD | CN¥4.37M 644.38K USD | CN¥31.51 4.65 USD | CN¥35.88 5.29 USD | CN¥3.68B 543.52M USD | 36.51 | CN¥0.97 0.14 USD | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥4.82 0.71 USD |
-0.41
|
CN¥3.66B 540.31M USD | CN¥25.37M 3.74M USD | CN¥4.73 0.7 USD | CN¥4.91 0.72 USD | CN¥3.66B 540.31M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥4.53 0.67 USD |
-0.22
|
CN¥3.64B 537.29M USD | CN¥13.56M 2M USD | CN¥4.42 0.65 USD | CN¥4.57 0.67 USD | CN¥3.64B 537.29M USD | 28.31 | CN¥0.16 0.02 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥26.33 3.88 USD |
+1.98
|
CN¥3.61B 532.62M USD | CN¥1.75M 258.32K USD | CN¥25.72 3.79 USD | CN¥26.64 3.93 USD | CN¥3.61B 532.62M USD | 47.87 | CN¥0.55 0.08 USD | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥14.10 2.08 USD |
+3.83
|
CN¥3.61B 532.59M USD | CN¥26.61M 3.93M USD | CN¥13.26 1.96 USD | CN¥14.94 2.2 USD | CN¥3.61B 532.59M USD | 1410.00 | CN¥0.01 0.001 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥33.92 5 USD |
+3.38
|
CN¥3.56B 525.73M USD | CN¥5.89M 869.17K USD | CN¥31.80 4.69 USD | CN¥35.15 5.19 USD | CN¥3.56B 525.73M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥9.01 1.33 USD |
+1.58
|
CN¥3.55B 524.35M USD | CN¥9.55M 1.41M USD | CN¥8.75 1.29 USD | CN¥9.04 1.33 USD | CN¥3.55B 524.35M USD | 0 | -CN¥0.51 -0.07 USD | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥17.79 2.62 USD |
+0.79
|
CN¥3.54B 522.05M USD | CN¥2.39M 352.55K USD | CN¥17.46 2.58 USD | CN¥18.10 2.67 USD | CN¥3.54B 522.05M USD | 32.34 | CN¥0.55 0.08 USD | ||
|
Anhui Quanchai Engine Co., Ltd.
600218.SS
CN
|
CN¥8.08 1.19 USD |
-0.74
|
CN¥3.52B 519.31M USD | CN¥3.79M 559.05K USD | CN¥8.00 1.18 USD | CN¥8.16 1.2 USD | CN¥3.52B 519.31M USD | 53.86 | CN¥0.15 0.02 USD | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥32.30 4.77 USD |
-3.06
|
CN¥3.42B 505.17M USD | CN¥3.60M 530.82K USD | CN¥30.70 4.53 USD | CN¥33.82 4.99 USD | CN¥3.42B 505.17M USD | 78.78 | CN¥0.41 0.06 USD | ||
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥17.37 2.56 USD |
-10
|
CN¥3.41B 502.46M USD | CN¥3.61M 532.53K USD | CN¥17.37 2.56 USD | CN¥17.37 2.56 USD | CN¥3.41B 502.46M USD | 48.25 | CN¥0.36 0.05 USD | ||
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.95 0.73 USD |
+0.2
|
CN¥3.31B 488.23M USD | CN¥20.33M 3M USD | CN¥4.77 0.7 USD | CN¥5.02 0.74 USD | CN¥3.31B 488.23M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥14.70 2.17 USD |
-1.93
|
CN¥3.28B 483.82M USD | CN¥2.33M 343.08K USD | CN¥14.58 2.15 USD | CN¥14.98 2.21 USD | CN¥3.28B 483.82M USD | 15.15 | CN¥0.97 0.14 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥12.85 1.9 USD |
-1
|
CN¥3.27B 482.06M USD | CN¥5.68M 837.74K USD | CN¥12.41 1.83 USD | CN¥13.13 1.94 USD | CN¥3.27B 482.06M USD | 31.34 | CN¥0.41 0.06 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥19.77 2.92 USD |
+3.35
|
CN¥3.21B 473.13M USD | CN¥2.65M 390.96K USD | CN¥18.57 2.74 USD | CN¥20.00 2.95 USD | CN¥3.21B 473.13M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥26.81 3.96 USD |
+2.8
|
CN¥3.21B 472.97M USD | CN¥3.25M 478.88K USD | CN¥25.81 3.81 USD | CN¥27.76 4.1 USD | CN¥3.21B 472.97M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥18.20 2.69 USD |
+1.51
|
CN¥3.11B 459.49M USD | CN¥4.98M 734.7K USD | CN¥17.61 2.6 USD | CN¥18.49 2.73 USD | CN¥3.11B 459.49M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥11.66 1.72 USD |
-2.83
|
CN¥3.11B 458.55M USD | CN¥5.18M 764.33K USD | CN¥11.63 1.72 USD | CN¥12.01 1.77 USD | CN¥3.11B 458.55M USD | 43.18 | CN¥0.27 0.04 USD | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥2.11 0.31 USD |
+0.48
|
CN¥3.04B 448.9M USD | CN¥18.90M 2.79M USD | CN¥2.07 0.31 USD | CN¥2.12 0.31 USD | CN¥3.04B 448.9M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥20.09 2.96 USD |
+4.26
|
CN¥2.95B 435.38M USD | CN¥2.90M 427.69K USD | CN¥18.86 2.78 USD | CN¥20.33 3 USD | CN¥2.95B 435.38M USD | 87.34 | CN¥0.23 0.03 USD | ||
|
Zhejiang Jinfei Kaida Wheel Co.,Ltd.
002863.SZ
CN
|
CN¥4.77 0.7 USD |
-1.04
|
CN¥2.86B 421.92M USD | CN¥9.93M 1.46M USD | CN¥4.72 0.7 USD | CN¥4.84 0.71 USD | CN¥2.86B 421.92M USD | 43.36 | CN¥0.11 0.02 USD | ||
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥6.76 1 USD |
-0.29
|
CN¥2.82B 415.82M USD | CN¥5.26M 776.16K USD | CN¥6.62 0.98 USD | CN¥6.81 1 USD | CN¥2.82B 415.82M USD | 42.25 | CN¥0.16 0.02 USD | ||
|
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.45 0.51 USD |
-0.86
|
CN¥2.78B 410.49M USD | CN¥9.97M 1.47M USD | CN¥3.35 0.49 USD | CN¥3.48 0.51 USD | CN¥2.78B 410.49M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥14.36 2.12 USD |
-1.78
|
CN¥2.77B 408.08M USD | CN¥2.19M 323.36K USD | CN¥14.13 2.08 USD | CN¥14.63 2.16 USD | CN¥2.77B 408.08M USD | 68.38 | CN¥0.21 0.03 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥31.98 4.72 USD |
+0.31
|
CN¥2.71B 400.08M USD | CN¥1.76M 258.98K USD | CN¥31.11 4.59 USD | CN¥32.17 4.75 USD | CN¥2.71B 400.08M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥9.55 1.41 USD |
-1.24
|
CN¥2.63B 388.51M USD | CN¥2.53M 373.01K USD | CN¥9.39 1.39 USD | CN¥9.74 1.44 USD | CN¥2.63B 388.51M USD | 39.79 | CN¥0.24 0.04 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥14.56 2.15 USD |
+4.97
|
CN¥2.61B 384.97M USD | CN¥845.60K 124.77K USD | CN¥14.54 2.15 USD | CN¥14.56 2.15 USD | CN¥2.61B 384.97M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥19.28 2.84 USD |
-0.82
|
CN¥2.59B 382.77M USD | CN¥1.52M 224.13K USD | CN¥18.88 2.79 USD | CN¥19.62 2.89 USD | CN¥2.59B 382.77M USD | 120.50 | CN¥0.16 0.02 USD | ||
|
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥21.04 3.1 USD |
+0.86
|
CN¥2.52B 372.53M USD | CN¥1.55M 228.85K USD | CN¥20.35 3 USD | CN¥21.11 3.11 USD | CN¥2.52B 372.53M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥10.35 1.53 USD |
-0.48
|
CN¥2.46B 363.39M USD | CN¥3.55M 524.49K USD | CN¥10.12 1.49 USD | CN¥10.48 1.55 USD | CN¥2.46B 363.39M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥11.94 1.76 USD |
-0.08
|
CN¥2.41B 356.18M USD | CN¥4.98M 734.42K USD | CN¥11.57 1.71 USD | CN¥12.02 1.77 USD | CN¥2.41B 356.18M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥29.91 4.41 USD |
0
|
CN¥2.39B 353.05M USD | CN¥1.59M 234.95K USD | CN¥29.06 4.29 USD | CN¥30.56 4.51 USD | CN¥2.39B 353.05M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥6.37 0.94 USD |
+0.31
|
CN¥2.33B 343.18M USD | CN¥5.73M 844.91K USD | CN¥6.17 0.91 USD | CN¥6.41 0.95 USD | CN¥2.33B 343.18M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥16.24 2.4 USD |
+0.06
|
CN¥2.30B 339.1M USD | CN¥1.74M 257.05K USD | CN¥15.82 2.33 USD | CN¥16.44 2.43 USD | CN¥2.30B 339.1M USD | 135.33 | CN¥0.12 0.02 USD | ||
|
Zhejiang Double Arrow Rubber Co., Ltd.
002381.SZ
CN
|
CN¥5.58 0.82 USD |
+0.18
|
CN¥2.30B 338.86M USD | CN¥5.28M 779.58K USD | CN¥5.43 0.8 USD | CN¥5.61 0.83 USD | CN¥2.30B 338.86M USD | 39.85 | CN¥0.14 0.02 USD | ||
|
VT Industrial Technology Co.,Ltd
300707.SZ
CN
|
CN¥12.57 1.85 USD |
+1.21
|
CN¥2.22B 327.42M USD | CN¥6.54M 965.49K USD | CN¥12.18 1.8 USD | CN¥12.75 1.88 USD | CN¥2.22B 327.42M USD | 83.79 | CN¥0.15 0.02 USD | ||
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥3.95 0.58 USD |
-1.25
|
CN¥2.20B 325.28M USD | CN¥9.49M 1.4M USD | CN¥3.86 0.57 USD | CN¥4.01 0.59 USD | CN¥2.20B 325.28M USD | 0 | CN¥0.00 0 USD | ||
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥5.35 0.79 USD |
-0.74
|
CN¥2.07B 305.71M USD | CN¥10.35M 1.53M USD | CN¥5.25 0.77 USD | CN¥5.40 0.8 USD | CN¥2.07B 305.71M USD | 44.58 | CN¥0.12 0.02 USD | ||
|
Sichuan Haowu Electromechanical Co., Ltd.
000757.SZ
CN
|
CN¥3.78 0.56 USD |
-2.33
|
CN¥2.01B 297.11M USD | CN¥16.68M 2.46M USD | CN¥3.65 0.54 USD | CN¥3.88 0.57 USD | CN¥2.01B 297.11M USD | 41.99 | CN¥0.09 0.01 USD | ||
|
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
002715.SZ
CN
|
CN¥14.48 2.14 USD |
-0.28
|
CN¥2.00B 294.83M USD | CN¥3.25M 479.22K USD | CN¥14.01 2.07 USD | CN¥14.79 2.18 USD | CN¥2.00B 294.83M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥8.99 1.33 USD |
-0.11
|
CN¥1.97B 290.65M USD | CN¥4.06M 599.28K USD | CN¥8.73 1.29 USD | CN¥9.02 1.33 USD | CN¥1.97B 290.65M USD | 74.91 | CN¥0.12 0.02 USD | ||
|
Nanning Baling Technology Co., Ltd.
002592.SZ
CN
|
CN¥6.67 0.98 USD |
-0.89
|
CN¥1.89B 278.84M USD | CN¥2.29M 337.88K USD | CN¥6.52 0.96 USD | CN¥6.79 1 USD | CN¥1.89B 278.84M USD | 20.21 | CN¥0.33 0.05 USD | ||
|
Goody Science and Technology Co., Ltd.
002694.SZ
CN
|
CN¥2.39 0.35 USD |
+2.58
|
CN¥1.82B 269.09M USD | CN¥5.84M 861.59K USD | CN¥2.25 0.33 USD | CN¥2.41 0.36 USD | CN¥1.82B 269.09M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Shandong Longertek Technology Co., Ltd.
300594.SZ
CN
|
CN¥16.08 2.37 USD |
+3.47
|
CN¥1.48B 217.97M USD | CN¥1.84M 271.53K USD | CN¥15.01 2.21 USD | CN¥16.20 2.39 USD | CN¥1.48B 217.97M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
JIAN VEHICLE B
200054.SZ
CN
|
HK$1.22 0.16 USD |
0
|
HK$162.11M 20.73M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$162.11M 20.73M USD | 0 | -HK$0.47 -0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}