국가: 중국 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (189)
- {{country.name}}
- 모든 나라들
- 미국 (142)
- 호주 (11)
- 오스트리아 (13)
- 브라질 (13)
- 캐나다 (9)
- 중국 (189)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (9)
- 독일 (182)
- 홍콩 (31)
- 헝가리 (1)
- 인도 (157)
- 인도네시아 (11)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (106)
- 말레이시아 (15)
- 멕시코 (7)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (65)
- 스페인 (3)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (65)
- 태국 (42)
- 칠면조 (9)
- 영국 (25)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (90)
- Shenzhen (99)
경기 민감형 소비재 (189)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (189)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $56.73 7.89 USD |
+0.87
|
$143.56B 19.96B USD | $4.75M 660.85K USD | $55.98 7.78 USD | $56.99 7.92 USD | $143.56B 19.96B USD | 18.18 | $3.12 0.43 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $51.57 7.17 USD |
-3.35
|
$89.62B 12.46B USD | $14.7M 2.04M USD | $51.51 7.16 USD | $53.36 7.42 USD | $89.62B 12.46B USD | 29.80 | $1.73 0.24 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $18.7 2.6 USD |
+0.81
|
$58.99B 8.2B USD | $4.95M 687.64K USD | $18.48 2.57 USD | $18.75 2.61 USD | $58.99B 8.2B USD | 8.82 | $2.12 0.29 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $104.77 14.57 USD |
-2.05
|
$58.14B 8.08B USD | $2.06M 285.87K USD | $104.61 14.55 USD | $107.2 14.91 USD | $58.14B 8.08B USD | 26.39 | $3.97 0.55 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.72 1.77 USD |
-1.4
|
$41.82B 5.82B USD | $10.78M 1.5M USD | $12.71 1.77 USD | $12.88 1.79 USD | $41.82B 5.82B USD | 10.17 | $1.25 0.17 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $138.77 19.3 USD |
+0.69
|
$39.64B 5.51B USD | $337.63K 46.95K USD | $136.88 19.03 USD | $139.48 19.39 USD | $39.64B 5.51B USD | 26.63 | $5.21 0.72 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $16.74 2.33 USD |
-1.53
|
$35.54B 4.94B USD | $21.58M 3M USD | $16.66 2.32 USD | $16.99 2.36 USD | $35.54B 4.94B USD | 49.23 | $0.34 0.05 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $56.71 7.89 USD |
-2.29
|
$34.91B 4.85B USD | $3.13M 435.23K USD | $56.21 7.82 USD | $57.81 8.04 USD | $34.91B 4.85B USD | 27.13 | $2.09 0.29 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $8.82 1.23 USD |
-2
|
$29.14B 4.05B USD | $211.19M 29.36M USD | $8.78 1.22 USD | $9.23 1.28 USD | $29.14B 4.05B USD | 29.39 | $0.3 0.04 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $34.2 4.76 USD |
-2.54
|
$28.99B 4.03B USD | $6.55M 911K USD | $34.1 4.74 USD | $35.07 4.88 USD | $28.99B 4.03B USD | 26.51 | $1.29 0.18 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.53 3.83 USD |
-0.11
|
$26.76B 3.72B USD | $677.1K 94.15K USD | $27.26 3.79 USD | $27.56 3.83 USD | $26.76B 3.72B USD | 18.23 | $1.51 0.21 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $23.18 3.22 USD |
-2.32
|
$26.54B 3.69B USD | $24.69M 3.43M USD | $23.13 3.22 USD | $23.87 3.32 USD | $26.54B 3.69B USD | 46.35 | $0.5 0.07 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $18.89 2.63 USD |
-1.41
|
$24.87B 3.46B USD | $32.23M 4.48M USD | $18.54 2.58 USD | $19.12 2.66 USD | $24.87B 3.46B USD | 19.08 | $0.99 0.14 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $16.99 2.36 USD |
-0.23
|
$23.93B 3.33B USD | $13.27M 1.85M USD | $16.92 2.35 USD | $17.3 2.41 USD | $23.93B 3.33B USD | 23.92 | $0.71 0.1 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $19.49 2.71 USD |
-1.81
|
$23.8B 3.31B USD | $19.99M 2.78M USD | $19.25 2.68 USD | $19.81 2.75 USD | $23.8B 3.31B USD | 48.72 | $0.4 0.06 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $22.39 3.11 USD |
-3.37
|
$23.13B 3.22B USD | $13.13M 1.83M USD | $22.36 3.11 USD | $23.1 3.21 USD | $23.13B 3.22B USD | 86.11 | $0.26 0.04 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $56.21 7.82 USD |
+2.31
|
$22.58B 3.14B USD | $27.78M 3.86M USD | $54.5 7.58 USD | $56.97 7.92 USD | $22.58B 3.14B USD | 54.04 | $1.04 0.14 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $45.01 6.26 USD |
-0.2
|
$21.93B 3.05B USD | $3.79M 527.5K USD | $44.2 6.15 USD | $45.99 6.39 USD | $21.93B 3.05B USD | 22.28 | $2.02 0.28 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.85 2.06 USD |
-1.13
|
$21.73B 3.02B USD | $12.22M 1.7M USD | $14.82 2.06 USD | $15.01 2.09 USD | $21.73B 3.02B USD | 13.14 | $1.13 0.16 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $53.33 7.42 USD |
-0.98
|
$21.54B 2.99B USD | $676.3K 94.04K USD | $53.2 7.4 USD | $53.9 7.49 USD | $21.54B 2.99B USD | 28.51 | $1.87 0.26 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $25.66 3.57 USD |
-2.91
|
$21.42B 2.98B USD | $16.82M 2.34M USD | $25.36 3.53 USD | $26.35 3.66 USD | $21.42B 2.98B USD | 27.29 | $0.94 0.13 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $19.09 2.65 USD |
-1.04
|
$19.77B 2.75B USD | $6.88M 957.14K USD | $19.08 2.65 USD | $19.29 2.68 USD | $19.77B 2.75B USD | 11.29 | $1.69 0.23 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.97 1.25 USD |
-2.71
|
$19.73B 2.74B USD | $80.63M 11.21M USD | $8.93 1.24 USD | $9.2 1.28 USD | $19.73B 2.74B USD | 0 | -$0.1 -0.01 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $21.05 2.93 USD |
+0.48
|
$19.38B 2.69B USD | $24.59M 3.42M USD | $20.96 2.91 USD | $21.65 3.01 USD | $19.38B 2.69B USD | 13.94 | $1.51 0.21 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $28.81 4.01 USD |
-1.4
|
$19.31B 2.68B USD | $9.21M 1.28M USD | $28.66 3.98 USD | $29.48 4.1 USD | $19.31B 2.68B USD | 27.17 | $1.06 0.15 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.65 1.62 USD |
+0.4
|
$20.95B 2.68B USD | $107.6K 13.76K USD | $12.63 1.61 USD | $12.72 1.63 USD | $20.95B 2.68B USD | 7.76 | $1.63 0.21 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $13.51 1.88 USD |
+3.92
|
$17.1B 2.38B USD | $12.31M 1.71M USD | $12.7 1.77 USD | $13.54 1.88 USD | $17.1B 2.38B USD | 0 | -$0.4 -0.05 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.94 0.96 USD |
-1.56
|
$16.93B 2.35B USD | $33.01M 4.59M USD | $6.89 0.96 USD | $7.03 0.98 USD | $16.93B 2.35B USD | 17.35 | $0.4 0.06 USD | |
| IKD Co., Ltd. 600933.SS | $16.58 2.31 USD |
-2.13
|
$16.71B 2.32B USD | $9.81M 1.36M USD | $16.29 2.27 USD | $16.9 2.35 USD | $16.71B 2.32B USD | 17.27 | $0.96 0.13 USD | |
| Foryou Corporation 002906.SZ | $31.62 4.4 USD |
-0.72
|
$16.6B 2.31B USD | $2.17M 302.21K USD | $31.23 4.34 USD | $31.78 4.42 USD | $16.6B 2.31B USD | 24.89 | $1.27 0.18 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.15 1.83 USD |
-1.5
|
$16.07B 2.23B USD | $4.2M 583.67K USD | $13.06 1.82 USD | $13.3 1.85 USD | $16.07B 2.23B USD | 0 | -$0.21 -0.02 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $34.9 4.85 USD |
+0.26
|
$16.04B 2.23B USD | $1.33M 185.08K USD | $34.4 4.78 USD | $35.19 4.89 USD | $16.04B 2.23B USD | 139.59 | $0.25 0.03 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $44.06 6.13 USD |
-2.13
|
$14.92B 2.07B USD | $6.29M 874.91K USD | $43.52 6.05 USD | $45.01 6.26 USD | $14.92B 2.07B USD | 200.27 | $0.22 0.03 USD | |
| LINGYUN 600480.SS | $15.79 2.2 USD |
-3.43
|
$14.85B 2.06B USD | $23.24M 3.23M USD | $15.46 2.15 USD | $16.2 2.25 USD | $14.85B 2.06B USD | 22.55 | $0.7 0.1 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $13.89 1.93 USD |
-1.98
|
$13.83B 1.92B USD | $9.99M 1.39M USD | $13.8 1.92 USD | $14.4 2 USD | $13.83B 1.92B USD | 694.50 | $0.02 0.002 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $8.07 1.12 USD |
-0.25
|
$13.34B 1.85B USD | $3.39M 470.91K USD | $8 1.11 USD | $8.1 1.13 USD | $13.34B 1.85B USD | 16.46 | $0.49 0.07 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $16.26 2.26 USD |
-1.22
|
$13.23B 1.84B USD | $10.97M 1.53M USD | $16.15 2.25 USD | $16.46 2.29 USD | $13.23B 1.84B USD | 13.43 | $1.21 0.17 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $15.43 2.15 USD |
+1.78
|
$12.86B 1.79B USD | $36.56M 5.08M USD | $14.8 2.06 USD | $15.63 2.17 USD | $12.86B 1.79B USD | 29.67 | $0.52 0.07 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.2 1.84 USD |
-2
|
$12.66B 1.76B USD | $7.72M 1.07M USD | $13.15 1.83 USD | $13.5 1.88 USD | $12.66B 1.76B USD | 34.73 | $0.38 0.05 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $28.63 3.98 USD |
-2.69
|
$12.5B 1.74B USD | $3.14M 436.02K USD | $28.45 3.96 USD | $29.37 4.08 USD | $12.5B 1.74B USD | 19.08 | $1.5 0.21 USD | |
| NBTM 600114.SS | $20.22 2.81 USD |
+0.65
|
$12.48B 1.73B USD | $10.75M 1.49M USD | $19.86 2.76 USD | $20.59 2.86 USD | $12.48B 1.73B USD | 29.30 | $0.69 0.1 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $32.63 4.54 USD |
+10.01
|
$11.71B 1.63B USD | $42.24M 5.87M USD | $31.8 4.42 USD | $32.63 4.54 USD | $11.71B 1.63B USD | 0 | -$0.19 -0.02 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.96 1.94 USD |
-0.43
|
$11.17B 1.55B USD | $1.08M 149.72K USD | $13.94 1.94 USD | $14.02 1.95 USD | $11.17B 1.55B USD | 11.44 | $1.22 0.17 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $26.01 3.62 USD |
-1.33
|
$10.91B 1.52B USD | $1.93M 269.01K USD | $25.75 3.58 USD | $26.54 3.69 USD | $10.91B 1.52B USD | 17.81 | $1.46 0.2 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $6.11 0.85 USD |
-0.33
|
$10.48B 1.46B USD | $4.27M 594.31K USD | $6.06 0.84 USD | $6.16 0.86 USD | $10.48B 1.46B USD | 15.66 | $0.39 0.05 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $16.14 2.24 USD |
-0.92
|
$10.43B 1.45B USD | $17.05M 2.37M USD | $15.72 2.19 USD | $16.29 2.27 USD | $10.43B 1.45B USD | 47.47 | $0.34 0.05 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $2.98 0.38 USD |
-0.67
|
$11.3B 1.44B USD | $136.2K 17.41K USD | $2.98 0.38 USD | $3 0.38 USD | $11.3B 1.44B USD | 7.09 | $0.42 0.05 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.83 1.09 USD |
-1.63
|
$10.28B 1.43B USD | $12.28M 1.71M USD | $7.75 1.08 USD | $7.94 1.1 USD | $10.28B 1.43B USD | 41.21 | $0.19 0.03 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.58 1.19 USD |
-0.81
|
$10.07B 1.4B USD | $6.99M 972.01K USD | $8.53 1.19 USD | $8.64 1.2 USD | $10.07B 1.4B USD | 14.54 | $0.59 0.08 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $15.32 2.13 USD |
-1.86
|
$9.99B 1.39B USD | $25.14M 3.49M USD | $14.85 2.06 USD | $15.58 2.17 USD | $9.99B 1.39B USD | 69.63 | $0.22 0.03 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $43.23 6.01 USD |
-1.68
|
$9.99B 1.39B USD | $8.1M 1.13M USD | $42 5.84 USD | $44.07 6.13 USD | $9.99B 1.39B USD | 42.80 | $1.01 0.14 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.62 0.92 USD |
-1.63
|
$9.71B 1.35B USD | $7.27M 1.01M USD | $6.61 0.92 USD | $6.72 0.93 USD | $9.71B 1.35B USD | 0 | -$0.02 -0.002 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.92 0.41 USD |
-1.02
|
$9.66B 1.34B USD | $27.73M 3.86M USD | $2.91 0.4 USD | $2.95 0.41 USD | $9.66B 1.34B USD | 97.33 | $0.03 0.004 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $51.18 7.12 USD |
-2.88
|
$9.08B 1.26B USD | $1.77M 246.76K USD | $50.68 7.05 USD | $52.51 7.3 USD | $9.08B 1.26B USD | 26.65 | $1.92 0.27 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $37.05 5.15 USD |
+0.14
|
$9B 1.25B USD | $8.07M 1.12M USD | $36.27 5.04 USD | $37.85 5.26 USD | $9B 1.25B USD | 45.74 | $0.81 0.11 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $11.1 1.54 USD |
-2.12
|
$8.86B 1.23B USD | $8.45M 1.17M USD | $11.08 1.54 USD | $11.36 1.58 USD | $8.86B 1.23B USD | 0 | $0 0 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $15.34 2.13 USD |
-1.6
|
$8.82B 1.23B USD | $8.71M 1.21M USD | $15.23 2.12 USD | $15.59 2.17 USD | $8.82B 1.23B USD | 26.44 | $0.58 0.08 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $16.8 2.34 USD |
-1
|
$8.68B 1.21B USD | $3.03M 421.25K USD | $16.52 2.3 USD | $16.97 2.36 USD | $8.68B 1.21B USD | 17.14 | $0.98 0.14 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $83.68 11.64 USD |
+1.58
|
$8.59B 1.19B USD | $4.11M 571.61K USD | $79.8 11.1 USD | $84.45 11.74 USD | $8.59B 1.19B USD | 70.31 | $1.19 0.17 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $24.64 3.43 USD |
-3.41
|
$8.57B 1.19B USD | $36.87M 5.13M USD | $24.11 3.35 USD | $25.37 3.53 USD | $8.57B 1.19B USD | 66.59 | $0.37 0.05 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $26.3 3.66 USD |
-0.83
|
$8.52B 1.19B USD | $3.95M 549.4K USD | $25.5 3.55 USD | $26.77 3.72 USD | $8.52B 1.19B USD | 31.30 | $0.84 0.12 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $11.49 1.6 USD |
-0.95
|
$8.49B 1.18B USD | $9.63M 1.34M USD | $11.31 1.57 USD | $11.64 1.62 USD | $8.49B 1.18B USD | 33.79 | $0.34 0.05 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $20.79 2.89 USD |
+10
|
$8.49B 1.18B USD | $25.29M 3.52M USD | $18.5 2.57 USD | $20.79 2.89 USD | $8.49B 1.18B USD | 0 | -$0.05 -0.006 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $7.17 1 USD |
-4.14
|
$8.42B 1.17B USD | $95.3M 13.25M USD | $7.13 0.99 USD | $7.35 1.02 USD | $8.42B 1.17B USD | 179.25 | $0.04 0.005 USD | |
| AEROSUN 600501.SS | $19.18 2.67 USD |
-0.52
|
$8.39B 1.17B USD | $4.04M 561.9K USD | $19.01 2.64 USD | $19.5 2.71 USD | $8.39B 1.17B USD | 0 | -$0.87 -0.1 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $32.53 4.52 USD |
-2.9
|
$8.32B 1.16B USD | $6.02M 837.62K USD | $32.01 4.45 USD | $33.33 4.63 USD | $8.32B 1.16B USD | 116.17 | $0.28 0.04 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $38.41 5.34 USD |
-1.87
|
$8.24B 1.15B USD | $2.45M 340.25K USD | $38.03 5.29 USD | $39.08 5.43 USD | $8.24B 1.15B USD | 24.46 | $1.57 0.22 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.18 1.69 USD |
-2.4
|
$8.23B 1.14B USD | $9.14M 1.27M USD | $12.16 1.69 USD | $12.43 1.73 USD | $8.23B 1.14B USD | 58.00 | $0.21 0.03 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $23.8 3.31 USD |
-4.91
|
$8.06B 1.12B USD | $8.92M 1.24M USD | $23.13 3.22 USD | $25 3.48 USD | $8.06B 1.12B USD | 198.33 | $0.12 0.02 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $38.15 5.3 USD |
-1.95
|
$7.99B 1.11B USD | $2.89M 402.09K USD | $37.9 5.27 USD | $38.9 5.41 USD | $7.99B 1.11B USD | 21.31 | $1.79 0.25 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $31.86 4.43 USD |
-3.28
|
$7.97B 1.11B USD | $5.13M 713.17K USD | $31.16 4.33 USD | $32.95 4.58 USD | $7.97B 1.11B USD | 19.91 | $1.6 0.22 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $16.7 2.32 USD |
-7.99
|
$7.68B 1.07B USD | $91.41M 12.71M USD | $16.43 2.28 USD | $18.03 2.51 USD | $7.68B 1.07B USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $33.84 4.71 USD |
-0.41
|
$7.66B 1.07B USD | $369.4K 51.36K USD | $33.53 4.66 USD | $34.11 4.74 USD | $7.66B 1.07B USD | 28.43 | $1.19 0.17 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $14.72 2.05 USD |
+3.08
|
$7.56B 1.05B USD | $41.36M 5.75M USD | $14.06 1.95 USD | $15.19 2.11 USD | $7.56B 1.05B USD | 47.48 | $0.31 0.04 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.12 0.71 USD |
-0.78
|
$7.53B 1.05B USD | $5.89M 818.35K USD | $5.06 0.7 USD | $5.15 0.72 USD | $7.53B 1.05B USD | 42.66 | $0.12 0.02 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $13.55 1.88 USD |
-4.24
|
$7.49B 1.04B USD | $9.22M 1.28M USD | $13.45 1.87 USD | $14 1.95 USD | $7.49B 1.04B USD | 71.31 | $0.19 0.03 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.67 0.65 USD |
-1.27
|
$7.42B 1.03B USD | $10.86M 1.51M USD | $4.67 0.65 USD | $4.72 0.66 USD | $7.42B 1.03B USD | 23.35 | $0.2 0.03 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $9.77 1.36 USD |
-0.91
|
$7.3B 1.02B USD | $2.8M 388.92K USD | $9.74 1.35 USD | $9.86 1.37 USD | $7.3B 1.02B USD | 14.15 | $0.69 0.1 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.58 0.64 USD |
-0.43
|
$7.12B 990.42M USD | $7.98M 1.11M USD | $4.56 0.63 USD | $4.62 0.64 USD | $7.12B 990.42M USD | 15.26 | $0.3 0.04 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $6.24 0.87 USD |
-2.5
|
$7.11B 988.63M USD | $18.04M 2.51M USD | $6.18 0.86 USD | $6.41 0.89 USD | $7.11B 988.63M USD | 20.80 | $0.3 0.04 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $37.66 5.24 USD |
-1.7
|
$7.06B 982.17M USD | $2.53M 351.77K USD | $37 5.14 USD | $38.29 5.32 USD | $7.06B 982.17M USD | 22.15 | $1.7 0.24 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $13.16 1.83 USD |
-1.13
|
$7.01B 974.39M USD | $2.7M 374.72K USD | $13.1 1.82 USD | $13.35 1.86 USD | $7.01B 974.39M USD | 77.41 | $0.17 0.02 USD | |
| Changzhou Nrb Corporation 002708.SZ | $11.98 1.67 USD |
-0.91
|
$6.73B 936.31M USD | $8.76M 1.22M USD | $11.8 1.64 USD | $12.08 1.68 USD | $6.73B 936.31M USD | 133.11 | $0.09 0.01 USD | |
| Wencan Group Co., Ltd. 603348.SS | $21.22 2.95 USD |
+0.09
|
$6.71B 932.68M USD | $2.4M 334.38K USD | $21 2.92 USD | $21.4 2.98 USD | $6.71B 932.68M USD | 117.88 | $0.18 0.03 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $47.05 6.54 USD |
-1.49
|
$6.69B 929.7M USD | $1.2M 166.84K USD | $46.1 6.41 USD | $47.7 6.63 USD | $6.69B 929.7M USD | 46.58 | $1.01 0.14 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $30.74 4.27 USD |
-3.79
|
$6.67B 927.1M USD | $7.06M 982.19K USD | $30.45 4.23 USD | $31.94 4.44 USD | $6.67B 927.1M USD | 32.35 | $0.95 0.13 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $28.22 3.92 USD |
-0.28
|
$6.63B 922.14M USD | $1.92M 266.93K USD | $27.72 3.85 USD | $28.49 3.96 USD | $6.63B 922.14M USD | 97.31 | $0.29 0.04 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.16 1 USD |
-1.1
|
$6.57B 913.93M USD | $8.01M 1.11M USD | $7.1 0.99 USD | $7.22 1 USD | $6.57B 913.93M USD | 10.37 | $0.69 0.1 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.46 1.04 USD |
-1.45
|
$6.55B 910.87M USD | $5.8M 805.84K USD | $7.43 1.03 USD | $7.57 1.05 USD | $6.55B 910.87M USD | 16.21 | $0.46 0.06 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $8.22 1.14 USD |
-2.14
|
$6.55B 910.41M USD | $26.95M 3.75M USD | $8.17 1.14 USD | $8.42 1.17 USD | $6.55B 910.41M USD | 48.35 | $0.17 0.02 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $91.93 12.78 USD |
+4.92
|
$6.52B 906.64M USD | $2.99M 415.33K USD | $84.3 11.72 USD | $93.5 13 USD | $6.52B 906.64M USD | 44.62 | $2.06 0.29 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $57.67 8.02 USD |
-1.27
|
$6.46B 898.09M USD | $561.78K 78.11K USD | $57.33 7.97 USD | $58.4 8.12 USD | $6.46B 898.09M USD | 33.92 | $1.7 0.24 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $10.62 1.48 USD |
-2.03
|
$6.39B 887.81M USD | $8.99M 1.25M USD | $10.53 1.46 USD | $10.96 1.52 USD | $6.39B 887.81M USD | 36.62 | $0.29 0.04 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $12.04 1.67 USD |
-0.99
|
$6.25B 868.94M USD | $3.73M 518.58K USD | $12.02 1.67 USD | $12.18 1.69 USD | $6.25B 868.94M USD | 26.75 | $0.45 0.06 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $15.1 2.1 USD |
-5.03
|
$6.11B 848.87M USD | $33.95M 4.72M USD | $15.01 2.09 USD | $16.35 2.27 USD | $6.11B 848.87M USD | 33.55 | $0.45 0.06 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $45.23 6.29 USD |
-1.65
|
$6.1B 848.7M USD | $1.26M 175.22K USD | $44.71 6.22 USD | $46 6.4 USD | $6.1B 848.7M USD | 33.75 | $1.34 0.19 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $5.83 0.81 USD |
-0.68
|
$5.92B 822.9M USD | $19.65M 2.73M USD | $5.76 0.8 USD | $5.91 0.82 USD | $5.92B 822.9M USD | 64.77 | $0.09 0.01 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $43.33 6.02 USD |
-0.71
|
$5.92B 822.49M USD | $5.69M 790.9K USD | $41.85 5.82 USD | $44.69 6.21 USD | $5.92B 822.49M USD | 25.19 | $1.72 0.24 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.65 0.51 USD |
-1.35
|
$5.79B 804.8M USD | $7.57M 1.05M USD | $3.61 0.5 USD | $3.69 0.51 USD | $5.79B 804.8M USD | 0 | -$0.01 -0.001 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.72 1.07 USD |
-0.39
|
$5.64B 783.83M USD | $37.86M 5.26M USD | $7.63 1.06 USD | $7.87 1.09 USD | $5.64B 783.83M USD | 45.41 | $0.17 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}