국가: 중국 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (185)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (91)
- Shenzhen (94)
경기 민감형 소비재 (185)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (185)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥51.80 7.64 USD |
-1.16
|
CN¥135.18B 19.95B USD | CN¥3.07M 452.67K USD | CN¥51.78 7.64 USD | CN¥52.29 7.72 USD | CN¥135.18B 19.95B USD | 15.01 | CN¥3.45 0.51 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥61.00 9 USD |
-1.13
|
CN¥106.01B 15.64B USD | CN¥15.60M 2.3M USD | CN¥60.22 8.89 USD | CN¥61.66 9.1 USD | CN¥106.01B 15.64B USD | 38.12 | CN¥1.60 0.24 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥88.69 13.09 USD |
-0.71
|
CN¥52.93B 7.81B USD | CN¥2.82M 415.63K USD | CN¥88.19 13.01 USD | CN¥89.74 13.24 USD | CN¥52.93B 7.81B USD | 21.84 | CN¥4.06 0.6 USD | ||
|
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥13.88 2.05 USD |
-0.29
|
CN¥46.02B 6.79B USD | CN¥15.19M 2.24M USD | CN¥13.65 2.01 USD | CN¥13.97 2.06 USD | CN¥46.02B 6.79B USD | 46.26 | CN¥0.30 0.04 USD | ||
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥50.10 7.39 USD |
+2.06
|
CN¥42.42B 6.26B USD | CN¥8.34M 1.23M USD | CN¥48.50 7.16 USD | CN¥50.66 7.47 USD | CN¥42.42B 6.26B USD | 45.13 | CN¥1.11 0.16 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.47 1.84 USD |
-3.78
|
CN¥41.00B 6.05B USD | CN¥22.02M 3.25M USD | CN¥12.46 1.84 USD | CN¥13.09 1.93 USD | CN¥41.00B 6.05B USD | 11.54 | CN¥1.08 0.16 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥23.48 3.46 USD |
+2.13
|
CN¥40.15B 5.92B USD | CN¥23.70M 3.5M USD | CN¥23.10 3.41 USD | CN¥24.00 3.54 USD | CN¥40.15B 5.92B USD | 78.26 | CN¥0.30 0.04 USD | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥24.96 3.68 USD |
+1.26
|
CN¥38.71B 5.71B USD | CN¥13.73M 2.03M USD | CN¥24.44 3.61 USD | CN¥25.13 3.71 USD | CN¥38.71B 5.71B USD | 25.73 | CN¥0.97 0.14 USD | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥51.55 7.61 USD |
-2.14
|
CN¥36.82B 5.43B USD | CN¥7.84M 1.16M USD | CN¥51.40 7.58 USD | CN¥52.70 7.78 USD | CN¥36.82B 5.43B USD | 44.43 | CN¥1.16 0.17 USD | ||
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥42.82 6.32 USD |
+0.02
|
CN¥36.39B 5.37B USD | CN¥11.40M 1.68M USD | CN¥42.06 6.21 USD | CN¥43.35 6.4 USD | CN¥36.39B 5.37B USD | 28.54 | CN¥1.50 0.22 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥118.27 17.45 USD |
-0.38
|
CN¥33.79B 4.99B USD | CN¥702.60K 103.67K USD | CN¥118.00 17.41 USD | CN¥119.47 17.63 USD | CN¥33.79B 4.99B USD | 20.28 | CN¥5.83 0.86 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥22.35 3.3 USD |
0
|
CN¥29.42B 4.34B USD | CN¥21.03M 3.1M USD | CN¥22.08 3.26 USD | CN¥22.63 3.34 USD | CN¥29.42B 4.34B USD | 19.60 | CN¥1.14 0.17 USD | ||
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥13.23 1.95 USD |
-2.58
|
CN¥28.43B 4.19B USD | CN¥31.86M 4.7M USD | CN¥12.70 1.87 USD | CN¥13.56 2 USD | CN¥28.43B 4.19B USD | 45.62 | CN¥0.29 0.04 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥13.29 1.96 USD |
-3.13
|
CN¥28.22B 4.16B USD | CN¥48.16M 7.11M USD | CN¥13.26 1.96 USD | CN¥13.66 2.02 USD | CN¥28.22B 4.16B USD | 29.53 | CN¥0.45 0.07 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥42.10 6.21 USD |
-0.28
|
CN¥26.58B 3.92B USD | CN¥10.05M 1.48M USD | CN¥41.88 6.18 USD | CN¥42.58 6.28 USD | CN¥26.58B 3.92B USD | 47.84 | CN¥0.88 0.13 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥46.19 6.82 USD |
+2.15
|
CN¥26.55B 3.92B USD | CN¥14.75M 2.18M USD | CN¥45.40 6.7 USD | CN¥46.66 6.88 USD | CN¥26.55B 3.92B USD | 104.97 | CN¥0.44 0.06 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥28.79 4.25 USD |
+0.03
|
CN¥25.84B 3.81B USD | CN¥6.88M 1.02M USD | CN¥28.28 4.17 USD | CN¥29.09 4.29 USD | CN¥25.84B 3.81B USD | 21.16 | CN¥1.36 0.2 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥22.06 3.25 USD |
-3.45
|
CN¥25.26B 3.73B USD | CN¥71.02M 10.48M USD | CN¥21.74 3.21 USD | CN¥23.26 3.43 USD | CN¥25.26B 3.73B USD | 41.62 | CN¥0.53 0.08 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥24.65 3.64 USD |
-0.04
|
CN¥23.96B 3.54B USD | CN¥1.02M 150.76K USD | CN¥24.36 3.59 USD | CN¥24.85 3.67 USD | CN¥23.96B 3.54B USD | 19.10 | CN¥1.29 0.19 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥28.58 4.22 USD |
-2.06
|
CN¥23.26B 3.43B USD | CN¥7.83M 1.16M USD | CN¥28.40 4.19 USD | CN¥28.95 4.27 USD | CN¥23.26B 3.43B USD | 52.92 | CN¥0.54 0.08 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥63.39 9.35 USD |
-3.21
|
CN¥20.55B 3.03B USD | CN¥4.16M 613.23K USD | CN¥62.60 9.24 USD | CN¥65.49 9.66 USD | CN¥20.55B 3.03B USD | 52.38 | CN¥1.21 0.18 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥8.23 1.21 USD |
+0.98
|
CN¥20.29B 2.99B USD | CN¥13.78M 2.03M USD | CN¥8.10 1.2 USD | CN¥8.25 1.22 USD | CN¥20.29B 2.99B USD | 18.70 | CN¥0.44 0.06 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥19.48 2.87 USD |
-1.57
|
CN¥20.12B 2.97B USD | CN¥3.53M 520.55K USD | CN¥19.32 2.85 USD | CN¥19.75 2.91 USD | CN¥20.12B 2.97B USD | 84.69 | CN¥0.23 0.03 USD | ||
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥47.81 7.05 USD |
-1.83
|
CN¥19.31B 2.85B USD | CN¥954.30K 140.8K USD | CN¥47.65 7.03 USD | CN¥48.65 7.18 USD | CN¥19.31B 2.85B USD | 24.64 | CN¥1.94 0.29 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥27.88 4.11 USD |
+0.29
|
CN¥18.68B 2.76B USD | CN¥4.65M 686.11K USD | CN¥27.51 4.06 USD | CN¥28.27 4.17 USD | CN¥18.68B 2.76B USD | 22.48 | CN¥1.24 0.18 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥14.51 2.14 USD |
+0.07
|
CN¥18.46B 2.72B USD | CN¥6.12M 902.26K USD | CN¥14.18 2.09 USD | CN¥14.67 2.16 USD | CN¥18.46B 2.72B USD | 38.18 | CN¥0.38 0.06 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥38.25 5.64 USD |
-0.49
|
CN¥17.97B 2.65B USD | CN¥2.87M 423.14K USD | CN¥37.44 5.52 USD | CN¥38.48 5.68 USD | CN¥17.97B 2.65B USD | 131.89 | CN¥0.29 0.04 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.91 2.64 USD |
-1.65
|
CN¥17.32B 2.55B USD | CN¥3.85M 568.2K USD | CN¥17.82 2.63 USD | CN¥18.21 2.69 USD | CN¥17.32B 2.55B USD | 15.84 | CN¥1.13 0.17 USD | ||
|
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥11.72 1.73 USD |
-1.35
|
CN¥17.15B 2.53B USD | CN¥4.09M 603.35K USD | CN¥11.70 1.73 USD | CN¥11.88 1.75 USD | CN¥17.15B 2.53B USD | 16.27 | CN¥0.72 0.11 USD | ||
|
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥11.86 1.75 USD |
+0.68
|
CN¥17.01B 2.51B USD | CN¥11.37M 1.68M USD | CN¥11.66 1.72 USD | CN¥11.92 1.76 USD | CN¥17.01B 2.51B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥29.00 4.28 USD |
-1.83
|
CN¥16.59B 2.45B USD | CN¥5.23M 771.94K USD | CN¥28.75 4.24 USD | CN¥29.52 4.36 USD | CN¥16.59B 2.45B USD | 39.18 | CN¥0.74 0.11 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥99.13 14.63 USD |
-1.34
|
CN¥16.27B 2.4B USD | CN¥1.17M 173.36K USD | CN¥98.65 14.56 USD | CN¥100.95 14.89 USD | CN¥16.27B 2.4B USD | 93.51 | CN¥1.06 0.16 USD | ||
|
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥14.07 2.08 USD |
+1.08
|
CN¥16.26B 2.4B USD | CN¥10.47M 1.54M USD | CN¥13.77 2.03 USD | CN¥14.20 2.1 USD | CN¥16.26B 2.4B USD | 36.07 | CN¥0.39 0.06 USD | ||
|
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥15.24 2.25 USD |
-2.43
|
CN¥15.79B 2.33B USD | CN¥4.14M 610.3K USD | CN¥15.22 2.25 USD | CN¥15.60 2.3 USD | CN¥15.79B 2.33B USD | 16.74 | CN¥0.91 0.13 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.83 2.19 USD |
+1.78
|
CN¥15.28B 2.25B USD | CN¥4.67M 688.63K USD | CN¥14.57 2.15 USD | CN¥14.93 2.2 USD | CN¥15.28B 2.25B USD | 13.60 | CN¥1.09 0.16 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥43.70 6.45 USD |
+1.06
|
CN¥15.14B 2.23B USD | CN¥4.86M 717.14K USD | CN¥41.86 6.18 USD | CN¥44.13 6.51 USD | CN¥15.14B 2.23B USD | 121.38 | CN¥0.36 0.05 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥16.22 2.39 USD |
+2.4
|
CN¥14.89B 2.2B USD | CN¥53.27M 7.86M USD | CN¥15.80 2.33 USD | CN¥16.63 2.45 USD | CN¥14.89B 2.2B USD | 30.03 | CN¥0.54 0.08 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥18.60 2.74 USD |
+1.2
|
CN¥14.85B 2.19B USD | CN¥10.33M 1.52M USD | CN¥18.44 2.72 USD | CN¥19.00 2.8 USD | CN¥14.85B 2.19B USD | 169.09 | CN¥0.11 0.02 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥16.35 2.41 USD |
-2.79
|
CN¥14.36B 2.12B USD | CN¥12.53M 1.85M USD | CN¥16.32 2.41 USD | CN¥16.82 2.48 USD | CN¥14.36B 2.12B USD | 32.05 | CN¥0.51 0.08 USD | ||
|
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥11.30 1.67 USD |
+1.25
|
CN¥13.81B 2.04B USD | CN¥5.16M 761.65K USD | CN¥11.03 1.63 USD | CN¥11.36 1.68 USD | CN¥13.81B 2.04B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥72.74 10.73 USD |
-0.91
|
CN¥13.69B 2.02B USD | CN¥4.82M 711.68K USD | CN¥69.50 10.25 USD | CN¥73.21 10.8 USD | CN¥13.69B 2.02B USD | 111.90 | CN¥0.65 0.1 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥25.83 3.81 USD |
-1.11
|
CN¥13.56B 2B USD | CN¥2.84M 419.73K USD | CN¥25.65 3.78 USD | CN¥26.19 3.86 USD | CN¥13.56B 2B USD | 17.10 | CN¥1.51 0.22 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥95.54 14.1 USD |
-0.17
|
CN¥13.04B 1.92B USD | CN¥936.10K 138.12K USD | CN¥93.81 13.84 USD | CN¥96.30 14.21 USD | CN¥13.04B 1.92B USD | 48.25 | CN¥1.98 0.29 USD | ||
|
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥15.74 2.32 USD |
-1.13
|
CN¥12.95B 1.91B USD | CN¥7.91M 1.17M USD | CN¥15.51 2.29 USD | CN¥15.99 2.36 USD | CN¥12.95B 1.91B USD | 74.95 | CN¥0.21 0.03 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥5.81 0.86 USD |
-0.68
|
CN¥12.78B 1.89B USD | CN¥40.05M 5.91M USD | CN¥5.69 0.84 USD | CN¥5.85 0.86 USD | CN¥12.78B 1.89B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥68.81 10.15 USD |
+3.82
|
CN¥12.66B 1.87B USD | CN¥2.69M 397.26K USD | CN¥65.50 9.66 USD | CN¥68.83 10.16 USD | CN¥12.66B 1.87B USD | 38.44 | CN¥1.79 0.26 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥10.01 1.48 USD |
+1.11
|
CN¥12.23B 1.81B USD | CN¥8.11M 1.2M USD | CN¥9.87 1.46 USD | CN¥10.12 1.49 USD | CN¥12.23B 1.81B USD | 15.64 | CN¥0.64 0.09 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥35.85 5.29 USD |
+1.56
|
CN¥12.16B 1.79B USD | CN¥9.46M 1.4M USD | CN¥35.09 5.18 USD | CN¥36.08 5.32 USD | CN¥12.16B 1.79B USD | 179.24 | CN¥0.20 0.03 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥22.53 3.32 USD |
+0.04
|
CN¥12.00B 1.77B USD | CN¥6.23M 919.94K USD | CN¥22.28 3.29 USD | CN¥22.73 3.35 USD | CN¥12.00B 1.77B USD | 187.75 | CN¥0.12 0.02 USD | ||
|
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$13.45 1.72 USD |
-0.15
|
HK$13.00B 1.66B USD | HK$13.10K 1.67K USD | HK$13.42 1.72 USD | HK$13.54 1.73 USD | HK$13.00B 1.66B USD | 10.26 | HK$1.31 0.17 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥9.55 1.41 USD |
-1.34
|
CN¥10.88B 1.61B USD | CN¥7.51M 1.11M USD | CN¥9.47 1.4 USD | CN¥9.70 1.43 USD | CN¥10.88B 1.61B USD | 25.81 | CN¥0.37 0.05 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.76 0.7 USD |
-2.06
|
CN¥10.80B 1.59B USD | CN¥4.75M 700.39K USD | CN¥4.73 0.7 USD | CN¥4.82 0.71 USD | CN¥10.80B 1.59B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥13.29 1.96 USD |
-1.7
|
CN¥10.63B 1.57B USD | CN¥1.55M 228.43K USD | CN¥13.22 1.95 USD | CN¥13.48 1.99 USD | CN¥10.63B 1.57B USD | 10.98 | CN¥1.21 0.18 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥76.70 11.32 USD |
+1.33
|
CN¥10.28B 1.52B USD | CN¥464.10K 68.48K USD | CN¥75.70 11.17 USD | CN¥77.89 11.49 USD | CN¥10.28B 1.52B USD | 697.27 | CN¥0.11 0.02 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥9.99 1.47 USD |
+0.5
|
CN¥9.94B 1.47B USD | CN¥5.65M 833.23K USD | CN¥9.86 1.45 USD | CN¥10.09 1.49 USD | CN¥9.94B 1.47B USD | 166.50 | CN¥0.06 0.008 USD | ||
|
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥8.36 1.23 USD |
+1.58
|
CN¥9.81B 1.45B USD | CN¥6.84M 1.01M USD | CN¥8.19 1.21 USD | CN¥8.36 1.23 USD | CN¥9.81B 1.45B USD | 12.86 | CN¥0.65 0.1 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥31.88 4.7 USD |
+1.82
|
CN¥9.76B 1.44B USD | CN¥3.70M 545.69K USD | CN¥31.20 4.6 USD | CN¥32.33 4.77 USD | CN¥9.76B 1.44B USD | 37.95 | CN¥0.84 0.12 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥14.80 2.18 USD |
+10.04
|
CN¥9.56B 1.41B USD | CN¥18.92M 2.79M USD | CN¥13.32 1.97 USD | CN¥14.80 2.18 USD | CN¥9.56B 1.41B USD | 28.46 | CN¥0.52 0.08 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥7.25 1.07 USD |
-1.76
|
CN¥9.52B 1.4B USD | CN¥8.13M 1.2M USD | CN¥7.22 1.07 USD | CN¥7.36 1.09 USD | CN¥9.52B 1.4B USD | 48.33 | CN¥0.15 0.02 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥20.05 2.96 USD |
+0.2
|
CN¥9.48B 1.4B USD | CN¥564.91K 83.35K USD | CN¥19.73 2.91 USD | CN¥20.17 2.98 USD | CN¥9.48B 1.4B USD | 25.37 | CN¥0.79 0.12 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥26.27 3.88 USD |
-1.31
|
CN¥9.42B 1.39B USD | CN¥1.85M 273.4K USD | CN¥26.19 3.86 USD | CN¥26.54 3.92 USD | CN¥9.42B 1.39B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥38.57 5.69 USD |
-1.68
|
CN¥9.16B 1.35B USD | CN¥10.90M 1.61M USD | CN¥38.11 5.62 USD | CN¥39.25 5.79 USD | CN¥9.16B 1.35B USD | 3857.00 | CN¥0.01 0.001 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥26.02 3.84 USD |
-0.27
|
CN¥9.11B 1.34B USD | CN¥946.74K 139.69K USD | CN¥25.91 3.82 USD | CN¥26.40 3.9 USD | CN¥9.11B 1.34B USD | 19.56 | CN¥1.33 0.2 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥9.88 1.46 USD |
-1.3
|
CN¥9.09B 1.34B USD | CN¥6.10M 900.65K USD | CN¥9.81 1.45 USD | CN¥9.97 1.47 USD | CN¥9.09B 1.34B USD | 31.87 | CN¥0.31 0.05 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥6.16 0.91 USD |
-0.81
|
CN¥9.06B 1.34B USD | CN¥9.87M 1.46M USD | CN¥6.15 0.91 USD | CN¥6.32 0.93 USD | CN¥9.06B 1.34B USD | 44.00 | CN¥0.14 0.02 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥17.69 2.61 USD |
-1.5
|
CN¥8.99B 1.33B USD | CN¥866.70K 127.88K USD | CN¥17.62 2.6 USD | CN¥18.15 2.68 USD | CN¥8.99B 1.33B USD | 16.08 | CN¥1.10 0.16 USD | ||
|
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥18.98 2.8 USD |
-0.68
|
CN¥8.81B 1.3B USD | CN¥814.30K 120.15K USD | CN¥18.72 2.76 USD | CN¥19.25 2.84 USD | CN¥8.81B 1.3B USD | 19.97 | CN¥0.95 0.14 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.48 0.37 USD |
-0.4
|
CN¥8.72B 1.29B USD | CN¥15.92M 2.35M USD | CN¥2.45 0.36 USD | CN¥2.50 0.37 USD | CN¥8.72B 1.29B USD | 41.33 | CN¥0.06 0.008 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥17.53 2.59 USD |
+7.22
|
CN¥8.68B 1.28B USD | CN¥41.67M 6.15M USD | CN¥15.95 2.35 USD | CN¥18.20 2.69 USD | CN¥8.68B 1.28B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥19.34 2.85 USD |
-1.68
|
CN¥8.40B 1.24B USD | CN¥1.55M 228.06K USD | CN¥19.31 2.85 USD | CN¥19.68 2.9 USD | CN¥8.40B 1.24B USD | 10.23 | CN¥1.89 0.28 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥37.00 5.46 USD |
+4.37
|
CN¥8.03B 1.18B USD | CN¥8.67M 1.28M USD | CN¥35.52 5.24 USD | CN¥38.17 5.63 USD | CN¥8.03B 1.18B USD | 40.65 | CN¥0.91 0.13 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥19.41 2.86 USD |
-0.61
|
CN¥7.92B 1.17B USD | CN¥5.72M 843.57K USD | CN¥19.21 2.83 USD | CN¥20.12 2.97 USD | CN¥7.92B 1.17B USD | 51.07 | CN¥0.38 0.06 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥10.72 1.58 USD |
-1.47
|
CN¥7.92B 1.17B USD | CN¥4.52M 667.03K USD | CN¥10.65 1.57 USD | CN¥10.83 1.6 USD | CN¥7.92B 1.17B USD | 14.88 | CN¥0.72 0.11 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥25.16 3.71 USD |
+1.9
|
CN¥7.90B 1.17B USD | CN¥3.81M 562.35K USD | CN¥24.42 3.6 USD | CN¥25.33 3.74 USD | CN¥7.90B 1.17B USD | 43.37 | CN¥0.58 0.09 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥13.17 1.94 USD |
-1.64
|
CN¥7.75B 1.14B USD | CN¥4.03M 594.89K USD | CN¥13.10 1.93 USD | CN¥13.41 1.98 USD | CN¥7.75B 1.14B USD | 14.47 | CN¥0.91 0.13 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥34.20 5.05 USD |
+0.12
|
CN¥7.74B 1.14B USD | CN¥2.22M 327.11K USD | CN¥33.80 4.99 USD | CN¥34.44 5.08 USD | CN¥7.74B 1.14B USD | 32.26 | CN¥1.06 0.16 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥13.61 2.01 USD |
+1.49
|
CN¥7.65B 1.13B USD | CN¥8.14M 1.2M USD | CN¥13.23 1.95 USD | CN¥13.69 2.02 USD | CN¥7.65B 1.13B USD | 68.04 | CN¥0.20 0.03 USD | ||
|
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥32.36 4.77 USD |
+0.87
|
CN¥7.59B 1.12B USD | CN¥1.09M 160.47K USD | CN¥32.26 4.76 USD | CN¥33.04 4.87 USD | CN¥7.59B 1.12B USD | 59.92 | CN¥0.54 0.08 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥44.31 6.54 USD |
+4.04
|
CN¥7.47B 1.1B USD | CN¥3.07M 452.9K USD | CN¥42.16 6.22 USD | CN¥45.19 6.67 USD | CN¥7.47B 1.1B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥4.30 0.63 USD |
-1.83
|
CN¥7.40B 1.09B USD | CN¥4.44M 655.73K USD | CN¥4.30 0.63 USD | CN¥4.37 0.64 USD | CN¥7.40B 1.09B USD | 11.02 | CN¥0.39 0.06 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥15.11 2.23 USD |
-1.75
|
CN¥7.10B 1.05B USD | CN¥6.73M 993.04K USD | CN¥14.95 2.21 USD | CN¥15.44 2.28 USD | CN¥7.10B 1.05B USD | 68.68 | CN¥0.22 0.03 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥12.13 1.79 USD |
+0.25
|
CN¥7.10B 1.05B USD | CN¥4.16M 614.13K USD | CN¥12.00 1.77 USD | CN¥12.25 1.81 USD | CN¥7.10B 1.05B USD | 71.35 | CN¥0.17 0.03 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.96 0.88 USD |
-2.13
|
CN¥7.00B 1.03B USD | CN¥7.61M 1.12M USD | CN¥5.92 0.87 USD | CN¥6.09 0.9 USD | CN¥7.00B 1.03B USD | 21.28 | CN¥0.28 0.04 USD | ||
|
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.49 0.66 USD |
-1.1
|
CN¥6.98B 1.03B USD | CN¥9.56M 1.41M USD | CN¥4.48 0.66 USD | CN¥4.54 0.67 USD | CN¥6.98B 1.03B USD | 9.55 | CN¥0.47 0.07 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥85.15 12.56 USD |
+2.39
|
CN¥6.81B 1.01B USD | CN¥668.80K 98.68K USD | CN¥81.95 12.09 USD | CN¥85.48 12.61 USD | CN¥6.81B 1.01B USD | 69.79 | CN¥1.22 0.18 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥56.88 8.39 USD |
+1.25
|
CN¥6.69B 987.05M USD | CN¥1.95M 288.26K USD | CN¥54.60 8.06 USD | CN¥57.66 8.51 USD | CN¥6.69B 987.05M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥13.63 2.01 USD |
+4.52
|
CN¥6.69B 986.97M USD | CN¥13.39M 1.98M USD | CN¥13.00 1.92 USD | CN¥13.80 2.04 USD | CN¥6.69B 986.97M USD | 104.84 | CN¥0.13 0.02 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥32.57 4.81 USD |
-1.87
|
CN¥6.60B 974.22M USD | CN¥1.14M 167.76K USD | CN¥32.42 4.78 USD | CN¥33.31 4.91 USD | CN¥6.60B 974.22M USD | 22.00 | CN¥1.48 0.22 USD | ||
|
Shanghai Jiao Yun Group Co., Ltd.
600676.SS
CN
|
CN¥6.40 0.94 USD |
-2.88
|
CN¥6.58B 971.21M USD | CN¥4.25M 627.79K USD | CN¥6.34 0.94 USD | CN¥6.61 0.98 USD | CN¥6.58B 971.21M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥4.02 0.59 USD |
-1.23
|
CN¥6.39B 942.69M USD | CN¥4.87M 718.1K USD | CN¥4.00 0.59 USD | CN¥4.08 0.6 USD | CN¥6.39B 942.69M USD | 26.80 | CN¥0.15 0.02 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥6.29 0.93 USD |
-2.18
|
CN¥6.39B 942.12M USD | CN¥8.51M 1.26M USD | CN¥6.27 0.93 USD | CN¥6.39 0.94 USD | CN¥6.39B 942.12M USD | 125.79 | CN¥0.05 0.007 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥13.19 1.95 USD |
-0.53
|
CN¥6.32B 932.51M USD | CN¥2.09M 308.08K USD | CN¥13.00 1.92 USD | CN¥13.23 1.95 USD | CN¥6.32B 932.51M USD | 33.82 | CN¥0.39 0.06 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥17.79 2.62 USD |
-2.89
|
CN¥6.29B 927.65M USD | CN¥4.94M 728.83K USD | CN¥17.67 2.61 USD | CN¥18.30 2.7 USD | CN¥6.29B 927.65M USD | 24.36 | CN¥0.73 0.11 USD | ||
|
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥29.25 4.32 USD |
-1.25
|
CN¥6.26B 923.68M USD | CN¥1.05M 155.35K USD | CN¥29.10 4.29 USD | CN¥29.79 4.4 USD | CN¥6.26B 923.68M USD | 33.23 | CN¥0.88 0.13 USD | ||
|
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥118.50 17.48 USD |
+2.08
|
CN¥6.24B 921.34M USD | CN¥683.00K 100.77K USD | CN¥115.02 16.97 USD | CN¥120.92 17.84 USD | CN¥6.24B 921.34M USD | 41.43 | CN¥2.86 0.42 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥29.46 4.35 USD |
-1.7
|
CN¥6.17B 909.86M USD | CN¥1.69M 249.26K USD | CN¥29.28 4.32 USD | CN¥30.07 4.44 USD | CN¥6.17B 909.86M USD | 15.42 | CN¥1.91 0.28 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥23.26 3.43 USD |
+2.47
|
CN¥6.08B 896.98M USD | CN¥2.63M 388.61K USD | CN¥22.37 3.3 USD | CN¥23.50 3.47 USD | CN¥6.08B 896.98M USD | 465.19 | CN¥0.05 0.007 USD | ||
|
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.94 1.17 USD |
-0.13
|
CN¥5.90B 870.51M USD | CN¥2.02M 298.32K USD | CN¥7.83 1.16 USD | CN¥7.95 1.17 USD | CN¥5.90B 870.51M USD | 13.23 | CN¥0.60 0.09 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥56.94 8.4 USD |
-1.45
|
CN¥5.82B 859.09M USD | CN¥233.10K 34.39K USD | CN¥56.76 8.37 USD | CN¥57.95 8.55 USD | CN¥5.82B 859.09M USD | 19.90 | CN¥2.86 0.42 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥11.12 1.64 USD |
-0.8
|
CN¥5.77B 851.62M USD | CN¥2.18M 321.73K USD | CN¥11.02 1.63 USD | CN¥11.25 1.66 USD | CN¥5.77B 851.62M USD | 27.12 | CN¥0.41 0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}