결과 페이지 40 - 국가: 영국 거래소: LSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (4609)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (7)
- 건축 재료 (8)
- 화학약품 (1)
- 특수 화학약품 (19)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (3)
- 구리 (7)
- 기타 산업용 금속 및 채광 (80)
- 금 (39)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (2)
- 자동차 부품 (10)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 주거용 건축 (14)
- 섬유 제조 (4)
- 의류 제조 (1)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 개인 서비스 (4)
- 식당 (25)
- 의류 소매 (7)
- 백화점 (1)
- 주택 개조 소매 (5)
- 명품 (2)
- 인터넷 소매 (12)
- 전문 소매 (17)
- 도박 (12)
- 레저 (11)
- 숙박 (7)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (135)
- 은행 - 종합 (6)
- 은행 - 지역 (14)
- 모기지 금융 (4)
- 자본 시장 (20)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 특수 (3)
- 보험 중개인 (2)
- 보험 - 종합 (3)
- 쉘 회사 (17)
- 신용 서비스 (21)
- 부동산 - 개발 (7)
- 부동산 서비스 (23)
- 부동산 - 종합 (4)
- REIT - 의료 시설 (2)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (1)
- REIT - 소매 (4)
- REIT - 종합 (10)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (6)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (11)
- 포장 식품 (16)
- 교육 및 훈련 서비스 (2)
- 할인점 (2)
- 식품 유통 (3)
- 식료품점 (6)
- 담배 (2)
- 생명공학 (44)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (12)
- 의료 기기 (14)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (10)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (11)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (3)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (84)
- 석유 및 가스 통합 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (9)
- 우라늄 (3)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (27)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (10)
- 대기업 (9)
- 엔지니어링 및 건설 (20)
- 인프라 운영 (1)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (1)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (1)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (17)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (3)
- 해상 운송 (7)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (1)
- IT 서비스 (23)
- 소프트웨어 - 애플리케이션 (64)
- 소프트웨어 - 인프라 (33)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (1)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GraniteShares 3x Short FATANG Daily ETC 3S3P.L | $276.2 0 USD |
+4.17
|
$0 0 USD | $45 0 USD | $272.8 0 USD | $272.8 0 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Emerging Markets 3x Daily Leveraged 3EML.L | $55.04 — |
-16.46
|
$0 — | $16.38K — | $53.41 — | $64.7 — | $0 — | 0 | $0 — | |
| Eqva ASA 0QWR.L | $4.87 0.47 USD |
+0.83
|
$0 0 USD | $282 27.05 USD | $4.87 0.47 USD | $4.87 0.47 USD | $0 0 USD | 0.67 | $7.17 0.69 USD | |
| Invesco Markets plc - Invesco Stoxx Europe 600 Optimised Automobiles & Parts UCITS ETF 0MTQ.L | $482.21 527.12 USD |
+1.57
|
$0 0 USD | $122 133.36 USD | $482.21 527.12 USD | $482.21 527.12 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares FAANG ETC FANE.L | $40.17 43.91 USD |
-3.53
|
$0 0 USD | $612 669 USD | $40.2 43.94 USD | $40.2 43.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 2x JPMorgan ETP Securities 2JPM.L | $3,274 0 USD |
-13.53
|
$0 0 USD | $77 0 USD | $3,336 0 USD | $3,639 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Zoom ETP Securities ZM3.L | $0.0037 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Jinhui Shipping and Transportation Limited 0JOD.L | $5.74 0.55 USD |
+2.14
|
$0 0 USD | $6.71K 643.68 USD | $5.74 0.55 USD | $5.74 0.55 USD | $0 0 USD | 0.30 | $18.83 1.81 USD | |
| Mitsubishi UFJ Financial Group, Inc. 0K1Y.L | $11.06 — |
-9.49
|
$0 — | $9.81K — | $10.87 — | $11.31 — | $0 — | 0 | $0 — | |
| Leverage Shares 3x Alphabet ETP Scs 3GOE.L | $25.87 28.28 USD |
-5.76
|
$0 0 USD | $10.46K 11.43K USD | $23.66 25.86 USD | $26.65 29.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Investor AB (publ) 0NC5.L | $276 26.94 USD |
-2.71
|
$0 0 USD | $8.59K 838.69 USD | $270.2 26.37 USD | $286.4 27.96 USD | $0 0 USD | 11.95 | $23.08 2.25 USD | |
| GraniteShares 3x Short Glencore Daily ETC 3SGL.L | $6,817 0 USD |
+31.2
|
$0 0 USD | $1.09K 0 USD | $5,540 0 USD | $7,197 0 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (CH) - iShares SLI (CH) 0MK8.L | $198.02 225.3 USD |
-5.87
|
$0 0 USD | $533 606.44 USD | $196.66 223.75 USD | $198.02 225.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Gladstone Investment Corporation 0IVR.L | $12.93 — |
-3.04
|
$0 — | $2.24K — | $12.44 — | $13.24 — | $0 — | 4.19 | $3.08 — | |
| AgEagle Aerial Systems, Inc. 0A4B.L | $2.48 — |
+2.42
|
$0 — | $854 — | $2.35 — | $2.55 — | $0 — | 0 | -$0.47 — | |
| Leverage Shares 3x Long China Tech ETP Securities 3KWB.L | $15.87 17.35 USD |
-25.19
|
$0 0 USD | $639 698.51 USD | $14.99 16.39 USD | $20.93 22.88 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Long Microsoft Daily ETP 3LMS.L | $16.2 — |
-5.84
|
$0 — | $859 — | $14.8 — | $17.15 — | $0 — | 0 | $0 — | |
| Leverage Shares 2x Apple ETP Scs 2AAP.L | $2,483.75 0 USD |
-8.2
|
$0 0 USD | $1.78K 0 USD | $2,415.5 0 USD | $2,663.53 0 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares Dow Jones U.S. ETF 0JH7.L | $124.79 — |
-5.37
|
$0 — | $53 — | $124.79 — | $124.95 — | $0 — | 3.54 | $35.21 — | |
| Leverage Shares 3x BP ETP Securities 3BPE.L | $2.05 2.24 USD |
-25.01
|
$0 0 USD | $24 26.24 USD | $2 2.18 USD | $2.53 2.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x PayPal ETP Securities 3PYE.L | $9.15 10 USD |
-10.6
|
$0 0 USD | $1.02K 1.11K USD | $8.11 8.87 USD | $10.22 11.17 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree FTSE 100 2x Daily Short 2UKS.L | $1,643.75 0 USD |
+8.9
|
$0 0 USD | $9 0 USD | $1,439 0 USD | $1,440.5 0 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree EURO STOXX 50 3x Daily Leveraged 3EUL.L | $370.6 405.12 USD |
-12.6
|
$0 0 USD | $3.3K 3.61K USD | $357.87 391.2 USD | $416.39 455.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Brown-Forman Corporation 0SGN.L | $33.48 — |
-0.56
|
$0 — | $2 — | $33.48 — | $33.48 — | $0 — | 19.24 | $1.74 — | |
| Veritone, Inc. 0LP5.L | $2.06 — |
-8.92
|
$0 — | $12.56K — | $1.98 — | $2.14 — | $0 — | 0 | -$2.01 — | |
| Direxion Shares ETF Trust - Direxion Daily Healthcare Bull 3X Shares 0IAW.L | $101.26 — |
-2.59
|
$0 — | $3.23K — | $101.26 — | $101.26 — | $0 — | 0 | $0 — | |
| Chegg, Inc. 0A4Z.L | $0.5 — |
-13.18
|
$0 — | $39.02K — | $0.5 — | $0.56 — | $0 — | 1.01 | $0.49 — | |
| Leverage Shares -1x Short JPMorgan ETP Securities JPMS.L | $217.7 0 USD |
+9.07
|
$0 0 USD | $6.18K 0 USD | $199.8 0 USD | $215.3 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 2x Long Berkshire Hathaway (BRK-B) ETP Securities BRK2.L | $11.08 — |
-10.79
|
$0 — | $2.47K — | $11.13 — | $12.06 — | $0 — | 12.17 | $0.91 — | |
| PowerShares Global Funds Ireland Public Limited Company - PowerShares EQQQ Nasdaq-100 UCITS ETF 0H1C.L | $318.85 348.55 USD |
-3.41
|
$0 0 USD | $326 356.36 USD | $313.6 342.81 USD | $327.5 358 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares PLC - LS ARK Genomic Revolution Tracker ETP 1ARG.L | $1.62 — |
-5.6
|
$0 — | $4.27M — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Leverage Shares Plc - 3X Vodafone ETP VDF3.L | $0.77 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GraniteShares 3x Long Amazon Daily ETP 3LZN.L | $36.3 — |
-5.83
|
$0 — | $1.25K — | $28.27 — | $37.64 — | $0 — | 0 | $0 — | |
| L&G ROBO Global Robotics and Automation UCITS ETF ROBE.L | $16.99 18.58 USD |
-5.07
|
$0 0 USD | $2.94K 3.22K USD | $17.6 19.23 USD | $17.6 19.23 USD | $0 0 USD | 0 | $0 0 USD | |
| SparkChange Physical Carbon EUA ETC CO2.L | $60.8 66.46 USD |
-3.75
|
$0 0 USD | $2.71K 2.96K USD | $60 65.59 USD | $62.29 68.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares Plc - 1X Royal Dutch ETP SRDS.L | $201 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FOR LSE USE ONLY LSE INJECTOR 6 TI60.L | $100 0 USD |
0
|
$0 0 USD | $508K 0 USD | $100 0 USD | $100 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 0L2T.L | $27.1 29.62 USD |
0
|
$0 0 USD | $152 166.16 USD | $26.7 29.19 USD | $28.7 31.37 USD | $0 0 USD | 0 | $0 0 USD | |
| SL Green Realty Corp. 0KZ6.L | $50.22 — |
-6.47
|
$0 — | $513 — | $48.5 — | $51.35 — | $0 — | 7.41 | $6.77 — | |
| MEMSCAP, S.A. 0NYT.L | $3.71 4.06 USD |
-1.59
|
$0 0 USD | $1.48K 1.62K USD | $3.71 4.06 USD | $3.75 4.1 USD | $0 0 USD | 0 | -$0.04 -0.04 USD | |
| L3Harris Technologies, Inc. 0L3H.L | $209.98 — |
-1.15
|
$0 — | $533 — | $204.93 — | $211.54 — | $0 — | 22.63 | $9.28 — | |
| WisdomTree Emerging Markets 3x Daily Short 3EMS.L | $4.98 — |
+16.82
|
$0 — | $43.14K — | $4.6 — | $4.95 — | $0 — | 0 | $0 — | |
| S&P 500 VIX Short-term Futures Index (0930-1600 EST) VILX.L | $3,415.99 0 USD |
+49.91
|
$0 0 USD | $104.36K 0 USD | $2,599.35 0 USD | $3,859.93 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Squirrel Media, S.A. 0I10.L | $1.45 1.59 USD |
+2.11
|
$0 0 USD | $366 400.09 USD | $1.45 1.59 USD | $1.45 1.59 USD | $0 0 USD | 90.62 | $0.02 0.02 USD | |
| WisdomTree S&P 500 3x Daily Leveraged 3LUS.L | $5,621 0 USD |
-12.74
|
$0 0 USD | $36.44K 0 USD | $5,400 0 USD | $6,247 0 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS (Irl) ETF plc – S&P Dividend Aristocrats ESG Elite UCITS ETF 0Y5Z.L | $9.47 10.35 USD |
-1.57
|
$0 0 USD | $422.06K 461.37K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Short Boeing ETP Securities SBA.L | $471.6 0 USD |
+10.95
|
$0 0 USD | $2.16K 0 USD | $428.6 0 USD | $489.2 0 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Gilts 10Y 3x Daily Short 3GIS.L | $6,506.5 0 USD |
-1.83
|
$0 0 USD | $2 0 USD | $6,400 0 USD | $6,511 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtrackers - DAX Income UCITS ETF 0HDC.L | $36.68 — |
-4.97
|
$0 — | $32.94K — | $36.68 — | $36.68 — | $0 — | 0 | $0 — | |
| Leverage Shares 3x Long Total World ETP Securities 3VTE.L | $2.72 2.98 USD |
-14.41
|
$0 0 USD | $5.6K 6.12K USD | $2.64 2.88 USD | $3.14 3.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Strategic Partners A/S 0CUM.L | $0.9899 0.14 USD |
-21.25
|
$0 0 USD | $1.4K 205.86 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$17.94 -2.6 USD | |
| ZKB Gold ETF 0VR3.L | $770.6 876.78 USD |
-2.82
|
$0 0 USD | $681 774.83 USD | $770.6 876.78 USD | $789.8 898.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Perrot Duval Holding S.A. 0R3Q.L | $55 62.58 USD |
0
|
$0 0 USD | $59.67K 67.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$9.66 -10.9 USD | |
| 0Q90.L | $54.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LEVERAGE SHARES PUBLIC LIMITED AAPL.L | $672.65 0 USD |
+5.48
|
$0 0 USD | $49 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x NVIDIA ETP Securities SNVD.L | $3,007.5 0 USD |
+8.96
|
$0 0 USD | $408 0 USD | $2,694 0 USD | $2,778 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Invesco Actively Managed Exchange-Traded Fund Trust - Invesco Ultra Short Duration ETF 0A12.L | $50.16 — |
+0.04
|
$0 — | $3 — | $50.16 — | $50.17 — | $0 — | 0 | $0 — | |
| LS 1x Sea Tracker ETC Securities 1SE.L | $0.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Leverage Shares 2x Twitter ETC 2TWT.L | $1,778.5 2274.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long China Tech ETP Securities KWE3.L | $17.32 — |
-26.19
|
$0 — | $1.24K — | $16.97 — | $23.18 — | $0 — | 13.39 | $1.29 — | |
| Leverage Shares -3x Short Taiwan Semiconductor (TSM) ETP Securities TSMS.L | $43.08 — |
+23.27
|
$0 — | $380 — | $35.76 — | $44.78 — | $0 — | 0 | $0 — | |
| Leverage Shares -3x Short Taiwan Semiconductor (TSM) ETP Securities STSM.L | $3,332 0 USD |
+25.1
|
$0 0 USD | $630 0 USD | $2,645 0 USD | $3,477 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short NIO ETP Securities NIOS.L | $258.5 0 USD |
-0.19
|
$0 0 USD | $1.86K 0 USD | $238 0 USD | $259 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Long Uber Daily ETP 3LUB.L | $19.48 — |
-21.57
|
$0 — | $354 — | $17.91 — | $22.86 — | $0 — | 0 | $0 — | |
| GraniteShares 1x Short FAANG Daily ETC SFNE.L | $21.15 23.12 USD |
+7.54
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree EURO STOXX 50 3x Daily Short 3LES.L | $26.19 0 USD |
+13.47
|
$0 0 USD | $2.7M 0 USD | $23.66 0 USD | $27.18 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Permian Resources Corporation 0HVD.L | $11 — |
-12.01
|
$0 — | $15.73K — | $10.64 — | $12.26 — | $0 — | 0 | $0 — | |
| SparkChange Physical Carbon EUA ETC CO2P.L | $5,171 0 USD |
-2.86
|
$0 0 USD | $101 0 USD | $5,080.67 0 USD | $5,270 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Moderna (MRNA) ETP Securities SMRN.L | $4.1 0 USD |
+3.8
|
$0 0 USD | $15K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Elementum Physical Silver ETC TSLV.L | $24.83 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Invesco Physical Palladium ETC SPAL.L | $87.94 — |
-1.83
|
$0 — | $628 — | $87.36 — | $89.24 — | $0 — | 0 | $0 — | |
| CNN.L | $65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| KKV Secured Loan Fund Ord KKVL.L | $7.84 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 2x Tesla ETP Scs TSL2.L | $80.95 — |
-16.2
|
$0 — | $176 — | $79.57 — | $96.83 — | $0 — | 37.48 | $2.16 — | |
| Leverage Shares -1x Facebook ETP Scs SFBE.L | $6.84 7.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LogicMark, Inc. 0KA8.L | $0.02 — |
-17.27
|
$0 — | $1.12M — | $0.01 — | $0.02 — | $0 — | 0 | -$1.29 — | |
| Inmobiliaria del Sur, S.A. 0HFP.L | $10.5 11.48 USD |
-2.78
|
$0 0 USD | $488 533.45 USD | $10.5 11.48 USD | $10.5 11.48 USD | $0 0 USD | 15.50 | $0.68 0.74 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 0AAC.L | $51.9 5.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Short FAANG Daily ETC 3S1E.L | $4.5 4.92 USD |
-8.24
|
$0 0 USD | $61 66.68 USD | $4.96 5.42 USD | $4.96 5.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Airlines ETC Securities 3JET.L | $119.84 153.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ProShares Trust - ProShares UltraShort Dow30 0YEE.L | $32.43 — |
+14.68
|
$0 — | $28 — | $31.15 — | $32.43 — | $0 — | 0 | $0 — | |
| Adobe Inc. 0R2Y.L | $355.2 — |
-3.64
|
$0 — | $6.33K — | $352.38 — | $366 — | $0 — | 0 | $0 — | |
| Genetic Technologies Limited 0A4N.L | $0.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Leverage Shares 3x Airbnb ETP Securities 3ABN.L | $7.15 0 USD |
-15.53
|
$0 0 USD | $3.74K 0 USD | $14 0 USD | $16 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Long Tesla Daily ETP 3LTP.L | $155.95 0 USD |
-22.43
|
$0 0 USD | $311.61K 0 USD | $134.5 0 USD | $209.4 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 2x Goldman Sachs ETP Securities A GS2.L | $32.28 — |
-16.34
|
$0 — | $64 — | $32.13 — | $33.51 — | $0 — | 8.76 | $3.68 — | |
| Genocea Biosciences, Inc. 0A51.L | $0.0002 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | -$0.53 — | |
| Elementum Physical Silver ETC TAGS.L | $1,847 2362.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| US Solar Fund Plc USFP.L | $25.2 0 USD |
0
|
$0 0 USD | $50.23K 0 USD | $24.4 0 USD | $25.6 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Exchange Traded Concepts Trust - ROBO Global Robotics and Automation Index ETF 0IJH.L | $45.5 — |
-8.02
|
$0 — | $272 — | $45.5 — | $46.05 — | $0 — | 0 | $0 — | |
| Leverage Shares -3x Short Biotechnology ETP Securities SIBE.L | $4.76 5.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SCYNEXIS, Inc. 0L49.L | $0.8699 — |
-3.46
|
$0 — | $86 — | $0.8699 — | $0.9 — | $0 — | 0 | -$1.2 — | |
| GraniteShares 3x Short Barclays Daily ETC 3SBC.L | $302.4 0 USD |
+22.58
|
$0 0 USD | $39.52K 0 USD | $240 0 USD | $333.9 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 2x Netflix ETP Securities 2NFL.L | $5,085 0 USD |
-10.16
|
$0 0 USD | $45 0 USD | $4,984 0 USD | $5,626 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nacon S.A. 0A9N.L | $0.53 0.58 USD |
-7.17
|
$0 0 USD | $221 241.58 USD | $0.53 0.58 USD | $0.56 0.61 USD | $0 0 USD | 3.79 | $0.14 0.15 USD | |
| Leverage Shares 5x Long US Tech 100 ETP Securities 5QQQ.L | $43.6 0 USD |
-22.56
|
$0 0 USD | $734.09K 0 USD | $39.8 0 USD | $53.7 0 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Energy Enhanced BENE.L | $28.74 — |
-5.46
|
$0 — | $0 — | $28.57 — | $28.57 — | $0 — | 0 | $0 — | |
| Direxion Shares ETF Trust - Direxion Daily Financial Bull 3X Shares 0IAU.L | $119.86 — |
-17.49
|
$0 — | $1.76K — | $110.05 — | $126.4 — | $0 — | 0 | $0 — | |
| 0IJU.L | $0.0002 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Leverage Shares 2x Microsoft ETP Securities 2MSF.L | $1,586.75 0 USD |
-2.41
|
$0 0 USD | $1.36K 0 USD | $1,481.5 0 USD | $1,637 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||