$3.41T
시가 총액
$90.49B
총 거래량
BTC 61.05%     ETH 9.23%
지배력

국가: 미국 거래소: OTC Markets OTCPK 부문: 금융 업종: 보험 - 생명 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Life Insurance Company  CILJF $2.08
+2.46
$130.5B $17.3K $2.05 $2.11 $130.5B 3.71 $0.56
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.8
+1.55
$126.47B $189.62K $11.69 $11.83 $126.47B 6.62 $1.78
Ping An Insurance (Group) Company of China  PIAIF $6
-0.66
$124.54B $32K $6 $6 $124.54B 6.74 $0.89
AIA Group Limited  AAIGF $8.48
+1.44
$90.26B $23.32K $8 $8.6 $90.26B 13.67 $0.62
AIA  AAGIY $33.93
-0.76
$90.25B $131.12K $33.32 $33.98 $90.25B 13.68 $2.48
Great-West Lifeco  GWLIF $37.4
-1.01
$34.83B $1.08K $37.33 $37.94 $34.83B 12.50 $2.99
Dai-ichi Life Holdings, Inc.  DLICY $15.78
+0.68
$29.04B $9.27K $15.28 $15.85 $29.04B 9.68 $1.63
Power Corporation of Canada  PWCDF $38.13
+1.06
$24.32B $15.76K $37.49 $38.13 $24.32B 12.58 $3.03
T&D  TDHOY $11.96
+0.59
$12.25B $1.05K $11.89 $11.96 $12.25B 14.23 $0.84
Sanlam  SLLDY $10.13
+1.53
$10.57B $11.14K $10 $10.17 $10.57B 10.02 $1.01
E-L Financial  ELFIF $11.82
-4.75
$4.09B $5.91K $11.8 $12.34 $4.09B 5.68 $2.08
China Pacific Insurance (Group)  CHPXF $3.65
+53.26
$41.57B $20.42K $3.52 $3.65 $41.57B 5.88 $0.62
Prudential plc  PUKPF $10.8
+0.69
$29.6B $1.35K $10.8 $10.8 $29.6B 12.85 $0.84
Dai-ichi Life  DCNSF $6.99
-2.77
$29.04B $36.9K $6.99 $6.99 $29.04B 8.63 $0.81
New China Life Insurance Company  NWWCF $3.7
+19.35
$19.14B $294.15K $3.7 $3.7 $19.14B 3.05 $1.21
T&D  TDHOF $21.57
+4.4
$12.25B $2.56K $21.57 $21.57 $12.25B 12.83 $1.68
Phoenix  PNXGF $9.09
+0.39
$9.08B $120 $9.09 $9.09 $9.08B 0 -$1.51
Great Eastern  GEHDY $25.85
0
$6.27B $0 $0 $0 $6.27B 0 $0
China Taiping Insurance Holdings Company  CINSF $1.5
-1.06
$5.6B $500 $1.5 $1.5 $5.6B 5.55 $0.27
Challenger  CFIGF $4.53
+48.52
$3.54B $1.02K $4.53 $4.53 $3.54B 34.84 $0.13
Old Mutual  ODMUF $0.5999
-7.69
$2.85B $531 $0.5999 $0.5999 $2.85B 6.67 $0.09
Sagicor Financial Company  SGCFF $5.6
-1.23
$782.62M $294 $5.6 $5.6 $782.62M 10.37 $0.54
Pekin Life Insurance Company  PKIN $11.75
0
$200.55M $216 $11.75 $11.75 $200.55M 20.25 $0.58
UTG  UTGN $37.01
-7.48
$116.75M $262 $37.01 $37.01 $116.75M 2.21 $16.7
Hansard Global  HNRDF $0.63
+18.87
$87.37M $25K $0.63 $0.63 $87.37M 12.59 $0.05
Federal Life  FLFG $9
0
$32.83M $100 $9 $9 $32.83M 0 -$0.75
Life Insurance Company Of Alabama  LINSA $11
+37.5
$4.69M $543 $8 $11 $4.69M 2.23 $4.93
Life Insurance Company Of Alabama  LINS $24.01
-25.39
$4.69M $1.68K $24.01 $30.03 $4.69M 4.87 $4.93
Citizens Financial  CFIN $7,600
0
$1.45M $2 $7,500 $7,600 $1.45M 0 -$1,073.8
Manulife Financial Corporation  MNUFF $14
+1.82
$0 $292 $14 $14 $0 3.88 $3.6
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.