국가: 미국 거래소: OTC Markets OTCPK 부문: 금융 업종: 보험 - 생명 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Life Insurance Company CILJF | $3.65 — |
+6.1
|
$204.34B — | $506.00 — | $3.42 — | $3.42 — | $204.34B — | 4.29 | $0.85 — | ||
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $14.64 — |
-0.41
|
$141.91B — | $4.28K — | $14.60 — | $14.65 — | $141.91B — | 6.77 | $2.16 — | ||
| AIA Group Limited AAIGF | $10.50 — |
+3.55
|
$114.31B — | $13.00 — | $11.00 — | $11.00 — | $114.31B — | 18.75 | $0.56 — | ||
| AIA AAGIY | $41.72 — |
0
|
$109.16B — | $16.03K — | $41.58 — | $41.85 — | $109.16B — | 18.62 | $2.24 — | ||
| Great-West Lifeco GWLIF | $46.23 — |
+0.22
|
$42.97B — | $157.00 — | $46.23 — | $46.48 — | $42.97B — | 15.05 | $3.07 — | ||
| Power Corporation of Canada PWCDF | $50.78 — |
-1.21
|
$32.35B — | $410.00 — | $50.88 — | $51.41 — | $32.35B — | 15.02 | $3.38 — | ||
| Dai-ichi Life Holdings, Inc. DLICY | $15.60 — |
-0.83
|
$28.40B — | $2.22K — | $15.55 — | $15.60 — | $28.40B — | 10.98 | $1.42 — | ||
| Sanlam SLLDY | $10.72 — |
-2.46
|
$11.19B — | $2.28K — | $10.85 — | $10.86 — | $11.19B — | 9.83 | $1.09 — | ||
| Hansard Global HNRDF | $0.55 — |
0
|
$82.27M — | $37.00K — | $0.57 — | $0.57 — | $82.27M — | 27.50 | $0.02 — | ||
| Ping An Insurance (Group) Company of China PIAIF | $7.30 — |
-2.28
|
$142.06B — | $1.00K — | $7.80 — | $7.80 — | $142.06B — | 6.75 | $1.08 — | ||
| China Pacific Insurance (Group) CHPXF | $4.39 — |
0
|
$42.23B — | $300.00 — | $4.30 — | $4.39 — | $42.23B — | 5.70 | $0.77 — | ||
| Prudential plc PUKPF | $12.45 — |
0
|
$35.26B — | $100.00 — | $13.10 — | $13.10 — | $35.26B — | 9.65 | $1.29 — | ||
| New China Life Insurance Company NWWCF | $6.44 — |
0
|
$29.46B — | $18.00 — | $5.63 — | $5.63 — | $29.46B — | 3.70 | $1.74 — | ||
| Dai-ichi Life DCNSF | $7.85 — |
0
|
$28.59B — | $100.00 — | $8.33 — | $8.33 — | $28.59B — | 11.05 | $0.71 — | ||
| T&D TDHOF | $21.98 — |
0
|
$10.78B — | $6.00K — | $21.50 — | $21.56 — | $10.78B — | 13.64 | $1.61 — | ||
| Phoenix PNXGF | $8.95 — |
0
|
$8.94B — | $1.00K — | $8.95 — | $8.95 — | $8.94B — | 0 | -$0.84 — | ||
| China Taiping Insurance Holdings Company CINSF | $1.50 — |
0
|
$5.39B — | $900.00 — | $0.88 — | $0.88 — | $5.39B — | 5.55 | $0.27 — | ||
| E-L Financial ELFIF | $11.91 — |
0
|
$4.12B — | $200.00 — | $11.73 — | $11.76 — | $4.12B — | 4.61 | $2.58 — | ||
| Challenger CFIGF | $5.40 — |
0
|
$3.73B — | $100.00 — | $5.68 — | $5.68 — | $3.73B — | 30.00 | $0.18 — | ||
| Old Mutual ODMUF | $0.60 — |
0
|
$2.52B — | $1.00 — | $0.74 — | $0.74 — | $2.52B — | 6.00 | $0.10 — | ||
| Sagicor Financial Company SGCFF | $5.86 — |
-0.29
|
$851.91M — | $100.00 — | $5.80 — | $5.80 — | $851.91M — | 6.16 | $0.95 — | ||
| Pekin Life Insurance Company PKIN | $11.75 — |
0
|
$200.55M — | $352.00 — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | ||
| UTG UTGN | $53.96 — |
-4
|
$170.01M — | $300.00 — | $50.10 — | $53.00 — | $170.01M — | 5.96 | $9.05 — | ||
| Life Insurance Company Of Alabama LINS | $38.00 — |
0
|
$12.58M — | $300.00 — | $40.00 — | $42.00 — | $12.58M — | 7.71 | $4.92 — | ||
| Life Insurance Company Of Alabama LINSA | $10.00 — |
0
|
$6.65M — | $500.00 — | $10.00 — | $10.00 — | $6.65M — | 2.03 | $4.92 — | ||
| Manulife Financial Corporation MNUFF | $14.00 — |
0
|
$0.00 — | $100.00 — | $14.85 — | $14.85 — | $0.00 — | 3.88 | $3.60 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}