국가: 미국 거래소: OTC Markets OTCPK 부문: 금융 업종: 보험 - 생명 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $12.67 — |
+2.26
|
$123.81B — | $37.54K — | $12.6 — | $12.73 — | $123.81B — | 7.00 | $1.81 — | |
| Ping An Insurance (Group) Company of China PIAIF | $6.5 — |
0
|
$123.77B — | $100 — | $6.25 — | $6.25 — | $123.77B — | 7.83 | $0.83 — | |
| China Life Insurance Company CILJF | $2.04 — |
+7.37
|
$123.65B — | $100 — | $2.04 — | $2.04 — | $123.65B — | 3.51 | $0.58 — | |
| AIA AAGIY | $33.72 — |
+4.33
|
$89.39B — | $224.54K — | $33.52 — | $33.81 — | $89.39B — | 13.59 | $2.48 — | |
| AIA Group Limited AAIGF | $8.38 — |
+24.33
|
$88.86B — | $400 — | $8.2 — | $8.38 — | $88.86B — | 13.51 | $0.62 — | |
| Great-West Lifeco GWLIF | $35.79 — |
-2.27
|
$33.31B — | $18 — | $35.65 — | $35.79 — | $33.31B — | 12.13 | $2.95 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $14.97 — |
+0.88
|
$27.58B — | $4.04K — | $14.86 — | $15.18 — | $27.58B — | 2.67 | $5.59 — | |
| Power Corporation of Canada PWCDF | $35.07 — |
-3.01
|
$22.92B — | $1.84K — | $34.79 — | $35.28 — | $22.92B — | 11.76 | $2.98 — | |
| T&D TDHOY | $10.42 — |
-1.04
|
$10.79B — | $382 — | $10.41 — | $10.58 — | $10.79B — | 10.52 | $0.99 — | |
| Sanlam SLLDY | $9.61 — |
+0.84
|
$10.03B — | $551 — | $9.58 — | $9.79 — | $10.03B — | 9.70 | $0.99 — | |
| China Pacific Insurance (Group) CHPXF | $3.65 — |
0
|
$38.57B — | $120 — | $3.65 — | $3.65 — | $38.57B — | 5.98 | $0.61 — | |
| Prudential plc PUKPF | $10.9 — |
0
|
$29.97B — | $4.1K — | $7.46 — | $7.46 — | $29.97B — | 12.97 | $0.84 — | |
| Dai-ichi Life DCNSF | $6.99 — |
0
|
$27.34B — | $580 — | $25.17 — | $25.48 — | $27.34B — | 2.49 | $2.8 — | |
| New China Life Insurance Company NWWCF | $3.7 — |
0
|
$18.67B — | $100 — | $3.7 — | $3.7 — | $18.67B — | 3.08 | $1.2 — | |
| T&D TDHOF | $21.57 — |
0
|
$11.05B — | $8.6K — | $16.57 — | $16.57 — | $11.05B — | 10.83 | $1.99 — | |
| Phoenix PNXGF | $7.6 — |
0
|
$7.97B — | $100 — | $8.47 — | $8.47 — | $7.97B — | 0 | -$1.49 — | |
| Great Eastern GEHDY | $25.85 — |
0
|
$6.27B — | $0 — | $0 — | $0 — | $6.27B — | 0 | $0 — | |
| China Taiping Insurance Holdings Company CINSF | $1.5 — |
0
|
$5.6B — | $21.7K — | $0.88 — | $0.88 — | $5.6B — | 5.55 | $0.27 — | |
| E-L Financial ELFIF | $1,060 — |
+0.95
|
$3.67B — | $15 — | $1,056 — | $1,060 — | $3.67B — | 4.92 | $215.36 — | |
| Challenger CFIGF | $4.53 — |
0
|
$3.2B — | $6.53K — | $3.84 — | $3.84 — | $3.2B — | 34.84 | $0.13 — | |
| Old Mutual ODMUF | $0.65 — |
0
|
$2.84B — | $2K — | $0.7199 — | $0.75 — | $2.84B — | 7.22 | $0.09 — | |
| Sagicor Financial Company SGCFF | $5.6 — |
-1.23
|
$759.01M — | $100 — | $5.6 — | $5.6 — | $759.01M — | 8.23 | $0.68 — | |
| Pekin Life Insurance Company PKIN | $11.75 — |
0
|
$200.55M — | $100 — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | |
| UTG UTGN | $36.99 — |
-6.19
|
$116.79M — | $611 — | $36.99 — | $39.43 — | $116.79M — | 2.37 | $15.57 — | |
| Hansard Global HNRDF | $0.63 — |
0
|
$87.65M — | $8.48K — | $0.5699 — | $0.5699 — | $87.65M — | 12.59 | $0.05 — | |
| Life Insurance Company Of Alabama LINS | $79 — |
0
|
$10.25M — | $200 — | $79 — | $79.5 — | $10.25M — | 16.04 | $4.93 — | |
| Life Insurance Company Of Alabama LINSA | $8 — |
0
|
$2M — | $800 — | $10 — | $11 — | $2M — | 1.62 | $4.93 — | |
| Manulife Financial Corporation MNUFF | $14 — |
0
|
$0 — | $100 — | $14.85 — | $14.85 — | $0 — | 3.88 | $3.6 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}