결과 페이지 13 - 국가: 독일 거래소: Frankfurt 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1606)
보건의료 (1606)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PEPTONIC medical AB (publ) 28L.F | $0.0002 0.00021 USD |
0
|
$2.05M 2.24M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $2.05M 2.24M USD | 0 | $0 0 USD | |
| Imaging Biometrics Ltd. 5Y1.F | $0.0005 0.00054 USD |
0
|
$1.96M 2.15M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.96M 2.15M USD | 0 | $0 0 USD | |
| ODI Pharma AB (publ) 6OD.F | $0.08 0.09 USD |
-12.71
|
$1.89M 2.07M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.89M 2.07M USD | 0 | -$0.03 -0.03 USD | |
| Elixinol Wellness Limited E8M.F | $0.005 0.0054 USD |
0
|
$1.88M 2.06M USD | $6.73K 7.36K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.88M 2.06M USD | 0 | $0 0 USD | |
| Craftport Cannabis Corp. BBW0.F | $0.02 0.02 USD |
0
|
$1.82M 1.99M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.82M 1.99M USD | 0 | -$0.25 -0.2 USD | |
| Infinity Pharmaceuticals, Inc. I3F.F | $0.02 0.02 USD |
0
|
$1.79M 1.95M USD | $37.91K 41.44K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.79M 1.95M USD | 0 | -$0.67 -0.7 USD | |
| Intellipharmaceutics International Inc. I4AA.F | $0.04 0.05 USD |
0
|
$1.79M 1.95M USD | $818 894.18 USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.79M 1.95M USD | 0 | -$0.08 -0.08 USD | |
| Magnasense AB 52Q.F | $0.0002999 0.00032 USD |
0
|
$1.77M 1.93M USD | $10K 10.93K USD | $0.0002999 0.00032 USD | $0.0002999 0.00032 USD | $1.77M 1.93M USD | 0 | -$0.05 -0.05 USD | |
| Kanabo Group Plc 3WD.F | $0.0005 0.00054 USD |
0
|
$1.63M 1.78M USD | $6.32K 6.91K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.63M 1.78M USD | 0 | -$0.02 -0.02 USD | |
| elexxion AG E8X.F | $0.11 0.12 USD |
-8.71
|
$1.52M 1.66M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.52M 1.66M USD | 0 | -$0.13 -0.1 USD | |
| Physiomics Plc RVW1.F | $0.0005 0.00054 USD |
0
|
$1.47M 1.6M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.47M 1.6M USD | 0 | $0 0 USD | |
| Oakridge International Limited U9O0.F | $0.04 0.04 USD |
+1.27
|
$1.38M 1.51M USD | $1.04K 1.13K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.38M 1.51M USD | 0 | $0 0 USD | |
| Stayble Therapeutics AB (publ) 4K4.F | $0.02 0.02 USD |
0
|
$1.37M 1.5M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.03 USD | $1.37M 1.5M USD | 0 | -$0.01 -0.01 USD | |
| SpotLite360 IOT Solutions, Inc. 87A0.F | $0.0085 0.0092 USD |
0
|
$1.35M 1.48M USD | $250 273.28 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $1.35M 1.48M USD | 0 | -$0.03 -0.03 USD | |
| West Island Brands Inc. 39N0.F | $0.07 0.08 USD |
0
|
$1.34M 1.47M USD | $2 2.19 USD | $0.07 0.07 USD | $0.07 0.08 USD | $1.34M 1.47M USD | 0 | -$0.25 -0.2 USD | |
| Galmed Pharmaceuticals Ltd. GPH.F | $0.23 0.25 USD |
0
|
$1.25M 1.37M USD | $1.93K 2.1K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.25M 1.37M USD | 0.0034 | $66.76 72.98 USD | |
| Certive Solutions Inc. 5CE.F | $0.0015 0.0016 USD |
0
|
$1.13M 1.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13M 1.23M USD | 0 | -$0.01 -0.01 USD | |
| Odinwell AB (publ) 0AF.F | $0.02999 0.03 USD |
0
|
$1.11M 1.22M USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $1.11M 1.22M USD | 0 | -$0.02 -0.02 USD | |
| Revitalist Lifestyle and Wellness Ltd. 4DO.F | $0.008 0.0087 USD |
0
|
$1.1M 1.2M USD | $36 39.35 USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $1.1M 1.2M USD | 0 | -$0.12 -0.1 USD | |
| Mainz Biomed N.V. 4TO.F | $0.2 0.22 USD |
0
|
$1.08M 1.18M USD | $12.17K 13.3K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $1.08M 1.18M USD | 0 | -$42.71 -46.6 USD | |
| Ovation Science Inc. 0VH.F | $0.02 0.02 USD |
+24.24
|
$1.07M 1.17M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.07M 1.17M USD | 0 | -$0.01 -0.01 USD | |
| ValiRx plc EAJF.F | $0.0005 0.00054 USD |
0
|
$1.06M 1.16M USD | $3K 3.28K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.06M 1.16M USD | 0 | -$0.01 -0.01 USD | |
| Solarvest BioEnergy Inc. 0ZJ.F | $0.01 0.01 USD |
0
|
$1.03M 1.12M USD | $18 19.68 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.03M 1.12M USD | 0 | -$0.03 -0.03 USD | |
| GeNeuro SA GEM.F | $0.02999 0.03 USD |
0
|
$937.42K 1.02M USD | $2.16K 2.36K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $937.42K 1.02M USD | 0 | -$0.59 -0.6 USD | |
| PCI Biotech Holding ASA 4QG.F | $0.02 0.02 USD |
-1.8
|
$882.02K 964.17K USD | $2.01K 2.2K USD | $0.02 0.02 USD | $0.02 0.02 USD | $882.02K 964.17K USD | 0 | -$0.05 -0.05 USD | |
| Pure Extracts Technologies Corp. PUX.F | $0.004499 0.0049 USD |
0
|
$801.27K 875.9K USD | $3.67K 4.01K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $801.27K 875.9K USD | 0 | -$0.02 -0.02 USD | |
| Gabather AB (publ) 5J2.F | $0.0002 0.00021 USD |
0
|
$795.6K 869.7K USD | $15.4K 16.83K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $795.6K 869.7K USD | 0.020 | $0.01 0.01 USD | |
| Telo Genomics Corp. 3D0A.F | $0.001 0.0010 USD |
-95.65
|
$758.67K 829.33K USD | $28.4K 31.05K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $758.67K 829.33K USD | 0 | -$0.02 -0.02 USD | |
| Lords & Company Worldwide Holdings Inc. 4XM.F | $0.002 0.0021 USD |
0
|
$697.07K 761.99K USD | $100 109.31 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $697.07K 761.99K USD | 0 | -$0.17 -0.1 USD | |
| Irwin Naturals, Inc. 97X.F | $0.1499 0.17 USD |
0
|
$677.67K 740.78K USD | $100 109.31 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $677.67K 740.78K USD | 0 | -$7.23 -7.9 USD | |
| Waverley Pharma Inc. 5GZ.F | $0.008 0.0087 USD |
0
|
$667.51K 729.68K USD | $2K 2.19K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $667.51K 729.68K USD | 0 | -$0.01 -0.01 USD | |
| Bioasis Technologies Inc. 107.F | $0.008 0.0087 USD |
0
|
$635.31K 694.48K USD | $180K 196.76K USD | $0.005 0.0054 USD | $0.008 0.0087 USD | $635.31K 694.48K USD | 0 | -$0.03 -0.03 USD | |
| Lotus Ventures Inc. LV9.F | $0.0005 0.00054 USD |
0
|
$613.76K 670.92K USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $613.76K 670.92K USD | 0 | -$0.01 -0.01 USD | |
| Maple Leaf Green World Inc. 4HV0.F | $0.01 0.01 USD |
0
|
$612.64K 669.7K USD | $15.98K 17.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $612.64K 669.7K USD | 0 | $0 0 USD | |
| Cognetivity Neurosciences Ltd. 1UB.F | $0.0005 0.00054 USD |
0
|
$599.37K 655.19K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $599.37K 655.19K USD | 0 | -$0.05 -0.05 USD | |
| NeutriSci International Inc. 1N9.F | $0.0005 0.00054 USD |
0
|
$595.78K 651.26K USD | $178.5K 195.12K USD | $0.0005 0.00054 USD | $0.003 0.0032 USD | $595.78K 651.26K USD | 0 | $0 0 USD | |
| Braxia Scientific Corp. 4960.F | $0.002 0.0021 USD |
0
|
$566.56K 619.33K USD | $4K 4.37K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $566.56K 619.33K USD | 0 | -$0.03 -0.03 USD | |
| Steep Hill Inc. CD0.F | $0.02999 0.03 USD |
-6.9
|
$562.47K 614.86K USD | $66 72.15 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $562.47K 614.86K USD | 0 | $0 0 USD | |
| co.don AG CNW.F | $0.02 0.02 USD |
0
|
$534.47K 584.24K USD | $175 191.3 USD | $0.02 0.02 USD | $0.02 0.02 USD | $534.47K 584.24K USD | 0 | -$2.09 -2.2 USD | |
| MPX International Corporation 2J6.F | $0.0005 0.00054 USD |
0
|
$493.08K 539K USD | $120 131.18 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $493.08K 539K USD | 0 | -$0.12 -0.1 USD | |
| Maven Brands Inc. TLA.F | $0.0005 0.00054 USD |
0
|
$480.74K 525.51K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $480.74K 525.51K USD | 0 | $0 0 USD | |
| Servana AB 79T.F | $0.0002 0.00021 USD |
0
|
$401.19K 438.56K USD | $20K 21.86K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $401.19K 438.56K USD | 0 | $0 0 USD | |
| Biome Grow Inc. 6OTA.F | $0.0005 0.00054 USD |
0
|
$374.94K 409.86K USD | $1.5K 1.64K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $374.94K 409.86K USD | 0 | -$0.02 -0.02 USD | |
| Yooma Wellness Inc. 7AI.F | $0.0005 0.00054 USD |
0
|
$346.03K 378.26K USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $346.03K 378.26K USD | 0 | -$0.3 -0.3 USD | |
| Molecule Holdings Inc. ERV2.F | $0.0005 0.00054 USD |
0
|
$329.85K 360.57K USD | $4.58K 5.01K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $329.85K 360.57K USD | 0 | -$0.03 -0.03 USD | |
| NanoSphere Health Sciences Inc. 2CG.F | $0.0005 0.00054 USD |
-90.91
|
$190.52K 208.27K USD | $13.65K 14.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $190.52K 208.27K USD | 0.016 | $0.03 0.03 USD | |
| Waverunner Capital Inc. R CM1.F | $0.02 0.02 USD |
-21.43
|
$187.4K 204.86K USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $187.4K 204.86K USD | 0 | -$0.07 -0.07 USD | |
| Imagin Medical Inc. DPD3.F | $0.0005 0.00054 USD |
0
|
$110.54K 120.84K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $110.54K 120.84K USD | 0 | -$0.05 -0.05 USD | |
| Scorpius Holdings, Inc. 1HB.F | $0.05 0.05 USD |
0
|
$24.71K 27.01K USD | $5.4K 5.9K USD | $0.05 0.05 USD | $0.05 0.05 USD | $24.71K 27.01K USD | 0 | -$224.8 -245.8 USD | |
| Biocure Technology Inc. 1WH.F | $0.0005 0.00054 USD |
0
|
$24.02K 26.26K USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $24.02K 26.26K USD | 0 | -$0.24 -0.2 USD | |
| Fortress Biotech, Inc. CNB0.F | $5.95 6.5 USD |
0
|
$0 0 USD | $30 32.79 USD | $5.9 6.45 USD | $6.2 6.78 USD | $0 0 USD | 0 | -$0.82 -0.8 USD | |
| Ontrak, Inc. HY1.F | $0.0005 0.00054 USD |
0
|
$0 0 USD | $19.8K 21.64K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Implantica AG 8IM1.F | $4.48 4.89 USD |
0
|
$0 0 USD | $3.33K 3.64K USD | $4.48 4.89 USD | $4.48 4.89 USD | $0 0 USD | 0 | -$0.06 -0.06 USD | |
| TALi Digital Limited UV7.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Paion AG PA8.F | $0.02 0.02 USD |
0
|
$0 0 USD | $6 6.56 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Genprex Inc. R 2DE.F | $0.1799 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Acreage Holdings, Inc. 0VZ2.F | $0 0 USD |
0
|
$0 0 USD | $1.28K 1.4K USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | -$0.81 -0.8 USD | |
| XOMA Royalty Corporation X0M.F | $22.4 24.49 USD |
0
|
$0 0 USD | $500 546.57 USD | $22 24.05 USD | $22.4 24.49 USD | $0 0 USD | 23.55 | $0.95 1.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||