국가: 독일 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (161)
- {{country.name}}
- 모든 나라들
- 미국 (191)
- 아르헨티나 (2)
- 호주 (22)
- 오스트리아 (3)
- 브라질 (12)
- 캐나다 (39)
- 칠레 (3)
- 중국 (45)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (6)
- 독일 (161)
- 그리스 (1)
- 홍콩 (79)
- 인도 (100)
- 인도네시아 (8)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (30)
- 말레이시아 (5)
- 멕시코 (14)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (7)
- 카타르 (2)
- 러시아 (1)
- 싱가포르 (2)
- 남아프리카 (4)
- 대한민국 (31)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (4)
- 스위스 (4)
- 대만 (15)
- 태국 (23)
- 칠면조 (10)
- 영국 (29)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Stuttgart (10)
- XETRA (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Riot Platforms, Inc. AP4N.F | $6.87 7.51 USD |
+5.86
|
$2.55B 2.79B USD | $620 677.74 USD | $6.83 7.47 USD | $7.03 7.68 USD | $2.55B 2.79B USD | 22.89 | $0.3 0.33 USD | |
| flatexDEGIRO AG FTK.DE | $21.18 23.15 USD |
-1.3
|
$2.33B 2.55B USD | $456.27K 498.77K USD | $20.86 22.8 USD | $21.74 23.76 USD | $2.33B 2.55B USD | 20.76 | $1.02 1.11 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $23.8 26.02 USD |
-1.65
|
$224.62M 245.54M USD | $6.66K 7.28K USD | $23.7 25.91 USD | $24.2 26.45 USD | $224.62M 245.54M USD | 9.40 | $2.53 2.77 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.11 4.49 USD |
-0.48
|
$200.56M 219.24M USD | $1.89K 2.06K USD | $4.08 4.46 USD | $4.14 4.53 USD | $200.56M 219.24M USD | 15.22 | $0.27 0.3 USD | |
| Neptune Digital Assets Corp. 1NW.F | $1.08 1.18 USD |
+15.63
|
$140.13M 153.18M USD | $3.12K 3.41K USD | $0.93 1.01 USD | $1.08 1.18 USD | $140.13M 153.18M USD | 36.00 | $0.03 0.03 USD | |
| The NAGA Group AG N4G.DE | $0.53 0.58 USD |
-0.75
|
$123.37M 134.87M USD | $7.39K 8.08K USD | $0.4899 0.54 USD | $0.53 0.58 USD | $123.37M 134.87M USD | 0 | -$1.12 -1.2 USD | |
| Argo Blockchain plc 0XP.F | $0.02999 0.03 USD |
0
|
$25.66M 28.05M USD | $3.95K 4.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.66M 28.05M USD | 0 | -$0.08 -0.08 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.05999 0.06 USD |
-1.23
|
$23.48M 25.66M USD | $990 1.08K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $23.48M 25.66M USD | 0 | -$0.03 -0.03 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.004 0.0043 USD |
0
|
$11.56M 12.64M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $11.56M 12.64M USD | 0 | $0 0 USD | |
| Morgan Stanley DWD.F | $101.82 111.3 USD |
+3.37
|
$169.55B 185.34B USD | $243 265.63 USD | $101.82 111.3 USD | $101.82 111.3 USD | $169.55B 185.34B USD | 13.50 | $7.54 8.24 USD | |
| Morgan Stanley DWD.DE | $101.54 111 USD |
+1.05
|
$165.75B 181.18B USD | $75 81.99 USD | $101.26 110.69 USD | $101.88 111.37 USD | $165.75B 181.18B USD | 13.46 | $7.54 8.24 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $478.6 523.17 USD |
+3.69
|
$155.18B 169.63B USD | $1 1.09 USD | $478.6 523.17 USD | $480.85 525.63 USD | $155.18B 169.63B USD | 12.58 | $38.03 41.57 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $16.1 17.6 USD |
+3.21
|
$154.45B 168.83B USD | $14 15.3 USD | $16.1 17.6 USD | $16.1 17.6 USD | $154.45B 168.83B USD | 11.58 | $1.39 1.52 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $478.6 523.17 USD |
+0.81
|
$150.86B 164.91B USD | $914 999.13 USD | $476.8 521.21 USD | $483.65 528.69 USD | $150.86B 164.91B USD | 12.58 | $38.03 41.57 USD | |
| The Charles Schwab Corporation SWG.F | $70.82 77.42 USD |
+3.95
|
$132.29B 144.62B USD | $62 67.77 USD | $70.2 76.74 USD | $70.82 77.42 USD | $132.29B 144.62B USD | 24.25 | $2.92 3.19 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| Interactive Brokers Group, Inc. KY6.F | $147.4 161.13 USD |
+1.97
|
$64.32B 70.31B USD | $13 14.21 USD | $147.4 161.13 USD | $148.6 162.44 USD | $64.32B 70.31B USD | 23.03 | $6.4 7 USD | |
| CITIC Securities Company Limited CI9.F | $2.16 2.36 USD |
+4.85
|
$44.59B 48.74B USD | $7.22K 7.89K USD | $2.16 2.36 USD | $2.16 2.36 USD | $44.59B 48.74B USD | 12.70 | $0.17 0.19 USD | |
| Macquarie Group Limited 4M4.F | $110.7 121.01 USD |
+0.05
|
$43.12B 47.13B USD | $128 139.92 USD | $110.7 121.01 USD | $110.7 121.01 USD | $43.12B 47.13B USD | 16.74 | $6.61 7.23 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.22 1.33 USD |
+1.67
|
$34.13B 37.31B USD | $2 2.19 USD | $1.22 1.33 USD | $1.22 1.33 USD | $34.13B 37.31B USD | 7.17 | $0.17 0.19 USD | |
| Raymond James Financial, Inc. RJF.F | $119 130.08 USD |
+0.85
|
$24.82B 27.13B USD | $5 5.47 USD | $119 130.08 USD | $121 132.27 USD | $24.82B 27.13B USD | 12.97 | $9.17 10.02 USD | |
| LPL Financial Holdings Inc. 7LI.F | $274 299.52 USD |
0
|
$22.3B 24.38B USD | $10 10.93 USD | $274 299.52 USD | $278 303.89 USD | $22.3B 24.38B USD | 22.13 | $12.38 13.53 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.8 0.87 USD |
+1.91
|
$17.28B 18.89B USD | $606 662.44 USD | $0.8 0.87 USD | $0.8 0.87 USD | $17.28B 18.89B USD | 8.00 | $0.1 0.11 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.34 1.46 USD |
+2.29
|
$17.26B 18.87B USD | $7.9K 8.64K USD | $1.34 1.46 USD | $1.34 1.46 USD | $17.26B 18.87B USD | 9.57 | $0.14 0.15 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.26 1.38 USD |
+1.61
|
$16.54B 18.09B USD | $443 484.26 USD | $1.26 1.38 USD | $1.26 1.38 USD | $16.54B 18.09B USD | 6.29 | $0.2 0.22 USD | |
| Huatai Securities Co., Ltd. 206G.F | $18 19.68 USD |
0
|
$16.28B 17.8B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $16.28B 17.8B USD | 9.18 | $1.96 2.14 USD | |
| Nomura Holdings, Inc. NSEA.F | $5 5.47 USD |
+3.73
|
$15.34B 16.77B USD | $2.6K 2.84K USD | $4.82 5.27 USD | $5 5.47 USD | $15.34B 16.77B USD | 7.69 | $0.65 0.71 USD | |
| Nomura Holdings, Inc. NSE.F | $5.11 5.58 USD |
+2.16
|
$15.1B 16.51B USD | $3K 3.28K USD | $4.93 5.39 USD | $5.11 5.58 USD | $15.1B 16.51B USD | 7.85 | $0.65 0.71 USD | |
| China International Capital Corporation Limited CIM.F | $1.56 1.71 USD |
+0.65
|
$14.79B 16.17B USD | $1.78K 1.94K USD | $1.56 1.71 USD | $1.57 1.72 USD | $14.79B 16.17B USD | 12.00 | $0.13 0.14 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.2 0.22 USD |
+1.53
|
$13.68B 14.95B USD | $689 753.17 USD | $0.2 0.22 USD | $0.2 0.22 USD | $13.68B 14.95B USD | 6.63 | $0.03 0.03 USD | |
| GF Securities Co., Ltd. 9GF.F | $1.11 1.21 USD |
+3.74
|
$13.35B 14.6B USD | $500 546.57 USD | $1.11 1.21 USD | $1.11 1.21 USD | $13.35B 14.6B USD | 7.92 | $0.14 0.15 USD | |
| Computershare Limited QCH.F | $22.4 24.49 USD |
+2.75
|
$13.28B 14.51B USD | $279 304.98 USD | $22.4 24.49 USD | $22.4 24.49 USD | $13.28B 14.51B USD | 27.31 | $0.82 0.9 USD | |
| Houlihan Lokey, Inc. 2HL.F | $140 153.04 USD |
0
|
$9.9B 10.82B USD | $5 5.47 USD | $139.5 152.49 USD | $141.55 154.73 USD | $9.9B 10.82B USD | 30.30 | $4.62 5.05 USD | |
| Orient Securities Company Limited OS9.F | $0.5 0.55 USD |
+2.04
|
$8.97B 9.8B USD | $1 1.09 USD | $0.5 0.55 USD | $0.5 0.55 USD | $8.97B 9.8B USD | 12.50 | $0.04 0.04 USD | |
| Jefferies Financial Group Inc. LN3.F | $41.06 44.88 USD |
+0.88
|
$8.58B 9.38B USD | $200 218.63 USD | $41.06 44.88 USD | $41.06 44.88 USD | $8.58B 9.38B USD | 16.35 | $2.51 2.74 USD | |
| Everbright Securities Company Limited 0EC.F | $0.76 0.83 USD |
+1.34
|
$8.3B 9.08B USD | $1.73K 1.89K USD | $0.76 0.83 USD | $0.76 0.83 USD | $8.3B 9.08B USD | 10.78 | $0.07 0.08 USD | |
| Stifel Financial Corp. 2SI.F | $75 81.99 USD |
+4.9
|
$8.19B 8.95B USD | $40 43.73 USD | $75 81.99 USD | $75 81.99 USD | $8.19B 8.95B USD | 16.19 | $4.63 5.06 USD | |
| Daiwa Securities Group Inc. DSE.F | $5.65 6.18 USD |
-1.74
|
$8.06B 8.82B USD | $89 97.29 USD | $5.65 6.18 USD | $5.65 6.18 USD | $8.06B 8.82B USD | 8.07 | $0.7 0.77 USD | |
| CSC Financial Co., Ltd. CS0.F | $0.9699 1.05 USD |
+1.05
|
$7.79B 8.52B USD | $55 60.12 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $7.79B 8.52B USD | 9.65 | $0.1 0.11 USD | |
| Freedom Holding Corp. DMW2.F | $127 138.83 USD |
+1.6
|
$7.74B 8.47B USD | $60 65.59 USD | $124 135.55 USD | $127 138.83 USD | $7.74B 8.47B USD | 26.79 | $4.74 5.18 USD | |
| XP Inc. XP9.F | $13.74 15.02 USD |
+2.22
|
$7.55B 8.25B USD | $95 103.85 USD | $13.53 14.79 USD | $13.74 15.02 USD | $7.55B 8.25B USD | 10.82 | $1.27 1.39 USD | |
| Evercore Inc. QGJ.F | $175 191.3 USD |
+7.36
|
$7.35B 8.04B USD | $25 27.33 USD | $175 191.3 USD | $175 191.3 USD | $7.35B 8.04B USD | 21.82 | $8.02 8.77 USD | |
| MarketAxess Holdings Inc. MWI.F | $190.55 208.3 USD |
+0.71
|
$7.22B 7.89B USD | $10 10.93 USD | $190.55 208.3 USD | $190.55 208.3 USD | $7.22B 7.89B USD | 29.63 | $6.43 7.03 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.38 0.41 USD |
+1.08
|
$6.28B 6.87B USD | $1K 1.09K USD | $0.38 0.41 USD | $0.38 0.41 USD | $6.28B 6.87B USD | 18.80 | $0.02 0.02 USD | |
| Virtu Financial, Inc. 0VF.F | $33.8 36.95 USD |
+0.6
|
$5.29B 5.78B USD | $211 230.65 USD | $33.8 36.95 USD | $33.8 36.95 USD | $5.29B 5.78B USD | 11.08 | $3.05 3.33 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $14.09 15.4 USD |
+15.49
|
$5.26B 5.75B USD | $2.07K 2.26K USD | $13.37 14.62 USD | $14.09 15.4 USD | $5.26B 5.75B USD | 28.75 | $0.49 0.54 USD | |
| PJT Partners Inc. 1PJ.F | $117 127.9 USD |
+0.86
|
$4.67B 5.1B USD | $3 3.28 USD | $117 127.9 USD | $118 128.99 USD | $4.67B 5.1B USD | 26.95 | $4.34 4.74 USD | |
| IG Group Holdings plc I5G.F | $12.25 13.39 USD |
+0.74
|
$4.27B 4.67B USD | $500 546.57 USD | $12.25 13.39 USD | $12.25 13.39 USD | $4.27B 4.67B USD | 10.84 | $1.13 1.24 USD | |
| Piper Sandler Companies PJR.F | $204 223 USD |
+2
|
$3.78B 4.13B USD | $10 10.93 USD | $204 223 USD | $208 227.37 USD | $3.78B 4.13B USD | 22.56 | $9.04 9.88 USD | |
| StoneX Group Inc. I4F.F | $75 81.99 USD |
+0.67
|
$3.68B 4.02B USD | $1.07K 1.17K USD | $75 81.99 USD | $75 81.99 USD | $3.68B 4.02B USD | 15.24 | $4.92 5.38 USD | |
| Investec Group IVKA.F | $5.4 5.9 USD |
+0.93
|
$3.52B 3.84B USD | $743 812.2 USD | $5.4 5.9 USD | $5.4 5.9 USD | $3.52B 3.84B USD | 6.58 | $0.82 0.9 USD | |
| Moelis & Company 17M.F | $46 50.28 USD |
+1.32
|
$3.49B 3.82B USD | $50 54.66 USD | $46 50.28 USD | $46 50.28 USD | $3.49B 3.82B USD | 23.71 | $1.94 2.12 USD | |
| Plus500 Ltd. P55.F | $35.18 38.46 USD |
+0.92
|
$2.58B 2.82B USD | $500 546.57 USD | $34.86 38.11 USD | $35.18 38.46 USD | $2.58B 2.82B USD | 11.53 | $3.05 3.33 USD | |
| flatexDEGIRO AG FTK.F | $21.24 23.22 USD |
-0.75
|
$2.35B 2.56B USD | $1.94K 2.12K USD | $20.98 22.93 USD | $21.7 23.72 USD | $2.35B 2.56B USD | 20.82 | $1.02 1.11 USD | |
| TP ICAP Group PLC 8D7.F | $2.92 3.19 USD |
+2.1
|
$2.24B 2.45B USD | $647 707.26 USD | $2.88 3.15 USD | $2.92 3.19 USD | $2.24B 2.45B USD | 11.67 | $0.25 0.27 USD | |
| XTB S.A. 9PR.F | $18.36 20.07 USD |
+0.3
|
$2.21B 2.42B USD | $2 2.19 USD | $18.36 20.07 USD | $18.36 20.07 USD | $2.21B 2.42B USD | 10.80 | $1.7 1.86 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $89 97.29 USD |
-2.2
|
$2.17B 2.37B USD | $4 4.37 USD | $89 97.29 USD | $89 97.29 USD | $2.17B 2.37B USD | 73.55 | $1.21 1.32 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.1499 0.16 USD |
+2.74
|
$1.87B 2.04B USD | $700 765.19 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.87B 2.04B USD | 15.00 | $0.01 0.01 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.78B 1.95B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.78B 1.95B USD | 23.14 | $2.7 2.95 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| UP Fintech Holding Limited 1M5.F | $6.4 7 USD |
+0.79
|
$1.19B 1.3B USD | $2.25K 2.46K USD | $6.4 7 USD | $6.6 7.21 USD | $1.19B 1.3B USD | 20.00 | $0.32 0.35 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.52 4.94 USD |
-0.44
|
$1.18B 1.29B USD | $0 0 USD | $4.52 4.94 USD | $4.52 4.94 USD | $1.18B 1.29B USD | 16.74 | $0.27 0.3 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.15 1.26 USD |
0
|
$1.12B 1.22B USD | $200 218.63 USD | $1.15 1.26 USD | $1.15 1.26 USD | $1.12B 1.22B USD | 7.18 | $0.16 0.17 USD | |
| Monex Group, Inc. NNL.F | $4.28 4.68 USD |
-1.83
|
$1.09B 1.19B USD | $5 5.47 USD | $4.28 4.68 USD | $4.28 4.68 USD | $1.09B 1.19B USD | 26.75 | $0.16 0.17 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.08999 0.1 USD |
+1.1
|
$1.07B 1.17B USD | $1.5K 1.64K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.07B 1.17B USD | 0 | $0 0 USD | |
| Berliner Effektengesellschaft AG BFV.F | $65.5 71.6 USD |
0
|
$855.33M 934.99M USD | $500 546.57 USD | $65.5 71.6 USD | $65.5 71.6 USD | $855.33M 934.99M USD | 59.00 | $1.11 1.21 USD | |
| VIEL & Cie, société anonyme VIC.SG | $13.2 14.43 USD |
-1.12
|
$837.51M 915.52M USD | $0 0 USD | $13.2 14.43 USD | $13.3 14.54 USD | $837.51M 915.52M USD | 6.87 | $1.92 2.1 USD | |
| Okasan Securities Group Inc. OKN.F | $3.98 4.35 USD |
+1.02
|
$813.15M 888.89M USD | $0 0 USD | $3.98 4.35 USD | $3.98 4.35 USD | $813.15M 888.89M USD | 10.20 | $0.39 0.43 USD | |
| CMC Markets Plc T8Q.F | $2.76 3.01 USD |
+0.36
|
$781.53M 854.32M USD | $50 54.66 USD | $2.76 3.01 USD | $2.76 3.01 USD | $781.53M 854.32M USD | 7.87 | $0.35 0.38 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.2899 0.32 USD |
0
|
$589.03M 643.89M USD | $500 546.57 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $589.03M 643.89M USD | 7.35 | $0.04 0.04 USD | |
| Canaccord Genuity Group Inc. C6U.F | $5.1 5.57 USD |
+0.99
|
$513.63M 561.46M USD | $745 814.39 USD | $5.1 5.57 USD | $5.1 5.57 USD | $513.63M 561.46M USD | 0 | -$0.23 -0.2 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $21.8 23.83 USD |
-0.91
|
$504.69M 551.69M USD | $0 0 USD | $21.8 23.83 USD | $22 24.05 USD | $504.69M 551.69M USD | 11.47 | $1.9 2.08 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| CoinShares International Limited 3TW.F | $6.98 7.63 USD |
+1.16
|
$463.7M 506.88M USD | $125 136.64 USD | $6.98 7.63 USD | $7.03 7.68 USD | $463.7M 506.88M USD | 3.98 | $1.75 1.91 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5.25 5.74 USD |
0
|
$353.02M 385.9M USD | $1 1.09 USD | $5.25 5.74 USD | $5.25 5.74 USD | $353.02M 385.9M USD | 16.40 | $0.32 0.35 USD | |
| OVB Holding AG O4B.DE | $22.4 24.49 USD |
0
|
$319.23M 348.96M USD | $40 43.73 USD | $22.4 24.49 USD | $22.6 24.7 USD | $319.23M 348.96M USD | 17.36 | $1.29 1.41 USD | |
| OVB Holding AG O4B.F | $22 24.05 USD |
-0.9
|
$316.35M 345.82M USD | $90 98.38 USD | $22 24.05 USD | $22 24.05 USD | $316.35M 345.82M USD | 17.05 | $1.29 1.41 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.5699 0.62 USD |
0
|
$301.65M 329.74M USD | $39 42.63 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $301.65M 329.74M USD | 11.38 | $0.05 0.05 USD | |
| Alantra Partners, S.A. DNY.SG | $7.68 8.4 USD |
-0.52
|
$300.48M 328.47M USD | $0 0 USD | $7.68 8.4 USD | $7.86 8.59 USD | $300.48M 328.47M USD | 69.81 | $0.11 0.12 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $23.8 26.02 USD |
0
|
$228.4M 249.67M USD | $30 32.79 USD | $23.8 26.02 USD | $23.8 26.02 USD | $228.4M 249.67M USD | 9.40 | $2.53 2.77 USD | |
| Bourse Direct SA BD6.SG | $4.17 4.56 USD |
-0.24
|
$219.33M 239.76M USD | $0 0 USD | $4.12 4.5 USD | $4.17 4.56 USD | $219.33M 239.76M USD | 12.26 | $0.34 0.37 USD | |
| Sino AG XTP.F | $90.8 99.26 USD |
-0.44
|
$212.25M 232.01M USD | $110 120.24 USD | $90.8 99.26 USD | $90.8 99.26 USD | $212.25M 232.01M USD | 238.94 | $0.38 0.42 USD | |
| Sino AG XTP.DE | $90 98.38 USD |
-1.1
|
$210.38M 229.97M USD | $188 205.51 USD | $90 98.38 USD | $90 98.38 USD | $210.38M 229.97M USD | 236.84 | $0.38 0.42 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.1199 0.13 USD |
+3.51
|
$207.77M 227.12M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $207.77M 227.12M USD | 0 | -$0.01 -0.01 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.34 0.37 USD |
+6.25
|
$203.38M 222.32M USD | $1.4K 1.53K USD | $0.34 0.37 USD | $0.34 0.37 USD | $203.38M 222.32M USD | 0 | -$0.04 -0.04 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.12 4.5 USD |
-0.48
|
$201.04M 219.77M USD | $494 540.01 USD | $4.04 4.42 USD | $4.12 4.5 USD | $201.04M 219.77M USD | 15.25 | $0.27 0.3 USD | |
| DG-Gruppe AG DG6.HM | $1,200 1311.76 USD |
0
|
$196.44M 214.74M USD | $0 0 USD | $1,200 1311.76 USD | $1,200 1311.76 USD | $196.44M 214.74M USD | 0 | -$21.6 -23.6 USD | |
| APAC Resources Limited FZV1.F | $0.13 0.14 USD |
+12.07
|
$190.29M 208.02M USD | $2.48K 2.71K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $190.29M 208.02M USD | 0 | -$0.04 -0.04 USD | |
| Mito Securities Co., Ltd. 896.F | $2.98 3.26 USD |
-1.32
|
$186.04M 203.37M USD | $0 0 USD | $2.98 3.26 USD | $2.98 3.26 USD | $186.04M 203.37M USD | 11.91 | $0.25 0.27 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| Cairo Mezz Plc 6H3.F | $0.39 0.42 USD |
+2.51
|
$134.03M 146.51M USD | $102 111.5 USD | $0.39 0.42 USD | $0.39 0.42 USD | $134.03M 146.51M USD | 1.02 | $0.38 0.42 USD | |
| Siebert Financial Corp. STF.SG | $2.94 3.21 USD |
-3.92
|
$126.56M 138.35M USD | $0 0 USD | $2.94 3.21 USD | $3.12 3.41 USD | $126.56M 138.35M USD | 10.13 | $0.29 0.32 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| The NAGA Group AG N4G.F | $0.4799 0.52 USD |
-0.21
|
$110.8M 121.12M USD | $7K 7.65K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $110.8M 121.12M USD | 0 | -$1.12 -1.2 USD | |
| Pinetree Capital Ltd. PI1.F | $11 12.02 USD |
-0.9
|
$104.83M 114.59M USD | $298 325.75 USD | $11 12.02 USD | $11 12.02 USD | $104.83M 114.59M USD | 5.02 | $2.19 2.39 USD | |
| Netfonds AG NF4.F | $43.2 47.22 USD |
+1.89
|
$103.47M 113.11M USD | $330 360.73 USD | $42.4 46.35 USD | $43.2 47.22 USD | $103.47M 113.11M USD | 254.11 | $0.17 0.19 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}