국가: 독일 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (161)
- {{country.name}}
- 모든 나라들
- 미국 (193)
- 아르헨티나 (2)
- 호주 (21)
- 오스트리아 (3)
- 브라질 (12)
- 캐나다 (39)
- 칠레 (3)
- 중국 (44)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (6)
- 독일 (161)
- 그리스 (1)
- 홍콩 (79)
- 인도 (107)
- 인도네시아 (7)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (30)
- 말레이시아 (5)
- 멕시코 (14)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (7)
- 카타르 (2)
- 러시아 (1)
- 싱가포르 (2)
- 남아프리카 (4)
- 대한민국 (31)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (4)
- 스위스 (4)
- 대만 (15)
- 태국 (23)
- 칠면조 (10)
- 영국 (29)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Stuttgart (10)
- XETRA (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Riot Platforms, Inc. AP4N.F | €14.00 15.3 USD |
-6.9
|
€5.21B 5.69B USD | €7.29K 7.97K USD | €13.93 15.22 USD | €15.02 16.42 USD | €5.21B 5.69B USD | 31.11 | €0.45 0.49 USD | |
| flatexDEGIRO AG FTK.DE | €32.32 35.33 USD |
-0.86
|
€3.56B 3.89B USD | €76.84K 84K USD | €31.98 34.96 USD | €32.82 35.88 USD | €3.56B 3.89B USD | 26.71 | €1.21 1.32 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | €6.40 7 USD |
-0.78
|
€314.74M 344.06M USD | €5.12K 5.6K USD | €6.40 7 USD | €6.45 7.05 USD | €314.74M 344.06M USD | 6.46 | €0.99 1.08 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | €22.30 24.38 USD |
+2.29
|
€210.47M 230.07M USD | €23.13K 25.28K USD | €21.70 23.72 USD | €22.40 24.49 USD | €210.47M 230.07M USD | 7.17 | €3.11 3.4 USD | |
| Cairo Mezz Plc 6H3.F | €0.43 0.47 USD |
-0.12
|
€132.91M 145.29M USD | €50.00 54.66 USD | €0.43 0.47 USD | €0.43 0.47 USD | €132.91M 145.29M USD | 2.04 | €0.21 0.23 USD | |
| The NAGA Group AG N4G.DE | €0.56 0.61 USD |
-2.11
|
€129.89M 141.99M USD | €11.11K 12.15K USD | €0.54 0.59 USD | €0.56 0.61 USD | €129.89M 141.99M USD | 0 | -€0.02 -0.02 USD | |
| K33 AB (publ) 869.F | €0.00 0.0027 USD |
-3.85
|
€44.66M 48.82M USD | €991.60K 1.08M USD | €0.00 0.0024 USD | €0.00 0.0027 USD | €44.66M 48.82M USD | 0 | €0.00 0 USD | |
| BIGG Digital Assets Inc. 7111.F | €0.05 0.05 USD |
+7.06
|
€20.79M 22.73M USD | €7.00K 7.65K USD | €0.05 0.05 USD | €0.05 0.05 USD | €20.79M 22.73M USD | 0 | -€0.04 -0.04 USD | |
| Argo Blockchain plc 0XP.F | €0.02 0.02 USD |
-0.47
|
€18.07M 19.76M USD | €1.54K 1.69K USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.07M 19.76M USD | 0 | -€0.03 -0.03 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | €0.01 0.0071 USD |
-27.78
|
€9.52M 10.41M USD | €6.06K 6.62K USD | €0.01 0.0071 USD | €0.01 0.0076 USD | €9.52M 10.41M USD | 0 | €0.00 0 USD | |
| Morgan Stanley DWD.DE | €140.46 153.54 USD |
-2.59
|
€223.47B 244.28B USD | €23.00 25.14 USD | €140.46 153.54 USD | €142.52 155.79 USD | €223.47B 244.28B USD | 16.58 | €8.47 9.26 USD | |
| Morgan Stanley DWD.F | €138.96 151.9 USD |
-1.95
|
€221.09B 241.68B USD | €6.00 6.56 USD | €138.96 151.9 USD | €141.42 154.59 USD | €221.09B 241.68B USD | 16.42 | €8.46 9.25 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | €675.10 737.98 USD |
-0.15
|
€202.48B 221.34B USD | €148.00 161.78 USD | €671.70 734.26 USD | €684.50 748.25 USD | €202.48B 221.34B USD | 15.81 | €42.69 46.67 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | €23.40 25.58 USD |
-4.1
|
€201.16B 219.9B USD | €216.00 236.12 USD | €23.40 25.58 USD | €23.40 25.58 USD | €201.16B 219.9B USD | 15.00 | €1.56 1.71 USD | |
| The Goldman Sachs Group, Inc. GOS.F | €668.00 730.21 USD |
-2.67
|
€200.35B 219.01B USD | €5.00 5.47 USD | €668.00 730.21 USD | €681.90 745.41 USD | €200.35B 219.01B USD | 15.64 | €42.71 46.69 USD | |
| The Charles Schwab Corporation SWG.F | €81.43 89.01 USD |
+0.33
|
€148.07B 161.87B USD | €180.00 196.76 USD | €81.43 89.01 USD | €81.43 89.01 USD | €148.07B 161.87B USD | 22.00 | €3.70 4.04 USD | |
| CITIC Securities Company Limited CI9.F | €3.20 3.5 USD |
-1.23
|
€52.18B 57.04B USD | €5.00 5.47 USD | €3.20 3.5 USD | €3.20 3.5 USD | €52.18B 57.04B USD | 14.54 | €0.22 0.24 USD | |
| Macquarie Group Limited 4M4.F | €113.88 124.49 USD |
-6.21
|
€44.36B 48.49B USD | €200.00 218.63 USD | €113.88 124.49 USD | €113.98 124.6 USD | €44.36B 48.49B USD | 17.22 | €6.61 7.23 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | €1.68 1.84 USD |
-2.89
|
€40.51B 44.28B USD | €0.00 0 USD | €1.68 1.84 USD | €1.68 1.84 USD | €40.51B 44.28B USD | 7.63 | €0.22 0.24 USD | |
| Raymond James Financial, Inc. RJF.F | €138.00 150.85 USD |
-1.43
|
€27.56B 30.13B USD | €139.00 151.95 USD | €138.00 150.85 USD | €138.00 150.85 USD | €27.56B 30.13B USD | 15.43 | €8.94 9.77 USD | |
| LPL Financial Holdings Inc. 7LI.F | €318.00 347.62 USD |
-0.63
|
€25.77B 28.17B USD | €5.00 5.47 USD | €318.00 347.62 USD | €322.00 351.99 USD | €25.77B 28.17B USD | 34.15 | €9.31 10.18 USD | |
| Huatai Securities Co., Ltd. 206H.F | €2.16 2.36 USD |
-0.92
|
€23.68B 25.89B USD | €425.00 464.58 USD | €2.16 2.36 USD | €2.16 2.36 USD | €23.68B 25.89B USD | 10.80 | €0.20 0.22 USD | |
| Huatai Securities Co., Ltd. 206G.F | €22.00 24.05 USD |
0
|
€23.02B 25.17B USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €23.02B 25.17B USD | 11.00 | €2.00 2.19 USD | |
| GF Securities Co., Ltd. 9GF.F | €2.10 2.3 USD |
-0.94
|
€19.94B 21.79B USD | €500.00 546.57 USD | €2.10 2.3 USD | €2.10 2.3 USD | €19.94B 21.79B USD | 10.00 | €0.21 0.23 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | €1.22 1.33 USD |
-2.4
|
€19.74B 21.58B USD | €1.17K 1.28K USD | €1.22 1.33 USD | €1.22 1.33 USD | €19.74B 21.58B USD | 10.16 | €0.12 0.13 USD | |
| Nomura Holdings, Inc. NSEA.F | €5.95 6.5 USD |
0
|
€18.00B 19.68B USD | €1.00K 1.09K USD | €5.95 6.5 USD | €5.95 6.5 USD | €18.00B 19.68B USD | 8.75 | €0.68 0.74 USD | |
| Nomura Holdings, Inc. NSE.F | €6.05 6.62 USD |
+0.7
|
€17.92B 19.58B USD | €61.00 66.68 USD | €6.05 6.62 USD | €6.05 6.62 USD | €17.92B 19.58B USD | 8.90 | €0.68 0.74 USD | |
| China Merchants Securities Co., Ltd. 195H.F | €1.70 1.86 USD |
-1.72
|
€17.53B 19.16B USD | €1.20K 1.31K USD | €1.70 1.86 USD | €1.71 1.87 USD | €17.53B 19.16B USD | 10.62 | €0.16 0.17 USD | |
| China International Capital Corporation Limited CIM.F | €2.22 2.43 USD |
-2.63
|
€17.11B 18.7B USD | €800.00 874.51 USD | €2.22 2.43 USD | €2.22 2.43 USD | €17.11B 18.7B USD | 12.33 | €0.18 0.2 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | €0.32 0.35 USD |
-1.23
|
€15.64B 17.1B USD | €703.00 768.47 USD | €0.32 0.35 USD | €0.32 0.35 USD | €15.64B 17.1B USD | 6.39 | €0.05 0.05 USD | |
| Computershare Limited QCH.F | €19.70 21.53 USD |
-4.37
|
€11.47B 12.53B USD | €42.00 45.91 USD | €19.70 21.53 USD | €19.70 21.53 USD | €11.47B 12.53B USD | 22.13 | €0.89 0.97 USD | |
| CSC Financial Co., Ltd. CS0.F | €1.42 1.55 USD |
-0.7
|
€11.36B 12.42B USD | €2.50K 2.73K USD | €1.42 1.55 USD | €1.42 1.55 USD | €11.36B 12.42B USD | 11.83 | €0.12 0.13 USD | |
| Houlihan Lokey, Inc. 2HL.F | €152.65 166.87 USD |
-1.99
|
€10.72B 11.72B USD | €10.00 10.93 USD | €152.65 166.87 USD | €155.30 169.76 USD | €10.72B 11.72B USD | 28.47 | €5.36 5.86 USD | |
| Orient Securities Company Limited OS9.F | €0.79 0.86 USD |
-3.07
|
€10.65B 11.64B USD | €278.00 303.89 USD | €0.79 0.86 USD | €0.79 0.86 USD | €10.65B 11.64B USD | 11.28 | €0.07 0.08 USD | |
| Stifel Financial Corp. 2SI.F | €103.00 112.59 USD |
+0.98
|
€10.64B 11.63B USD | €33.00 36.07 USD | €103.00 112.59 USD | €103.00 112.59 USD | €10.64B 11.63B USD | 21.02 | €4.90 5.36 USD | |
| Evercore Inc. QGJ.F | €260.00 284.22 USD |
0
|
€10.14B 11.08B USD | €95.00 103.85 USD | €260.00 284.22 USD | €260.00 284.22 USD | €10.14B 11.08B USD | 23.83 | €10.91 11.93 USD | |
| Daiwa Securities Group Inc. DSE.F | €6.80 7.43 USD |
0
|
€9.62B 10.52B USD | €1.23K 1.34K USD | €6.80 7.43 USD | €6.80 7.43 USD | €9.62B 10.52B USD | 11.14 | €0.61 0.67 USD | |
| Jefferies Financial Group Inc. LN3.F | €46.08 50.37 USD |
-1.2
|
€9.52B 10.41B USD | €4.00 4.37 USD | €46.08 50.37 USD | €46.08 50.37 USD | €9.52B 10.41B USD | 18.43 | €2.50 2.73 USD | |
| Everbright Securities Company Limited 0EC.F | €1.05 1.15 USD |
-2.78
|
€9.33B 10.2B USD | €0.00 0 USD | €1.05 1.15 USD | €1.06 1.16 USD | €9.33B 10.2B USD | 11.66 | €0.09 0.1 USD | |
| XP Inc. XP9.F | €15.58 17.03 USD |
-3.04
|
€8.21B 8.97B USD | €200.00 218.63 USD | €15.58 17.03 USD | €16.04 17.54 USD | €8.21B 8.97B USD | 10.59 | €1.47 1.61 USD | |
| Freedom Holding Corp. DMW2.F | €115.00 125.71 USD |
-1.71
|
€7.25B 7.92B USD | €12.00 13.12 USD | €115.00 125.71 USD | €119.00 130.08 USD | €7.25B 7.92B USD | 100.00 | €1.15 1.26 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | €0.63 0.68 USD |
-2.34
|
€7.13B 7.79B USD | €1.00K 1.09K USD | €0.63 0.68 USD | €0.63 0.68 USD | €7.13B 7.79B USD | 15.62 | €0.04 0.04 USD | |
| Virtu Financial, Inc. 0VF.F | €30.20 33.01 USD |
0
|
€6.42B 7.02B USD | €60.00 65.59 USD | €30.20 33.01 USD | €30.20 33.01 USD | €6.42B 7.02B USD | 7.54 | €4.00 4.37 USD | |
| PJT Partners Inc. 1PJ.F | €144.00 157.41 USD |
+0.7
|
€5.77B 6.31B USD | €50.00 54.66 USD | €144.00 157.41 USD | €144.00 157.41 USD | €5.77B 6.31B USD | 28.45 | €5.06 5.53 USD | |
| MarketAxess Holdings Inc. MWI.F | €144.85 158.34 USD |
+4.93
|
€5.46B 5.97B USD | €40.00 43.73 USD | €142.10 155.33 USD | €144.85 158.34 USD | €5.46B 5.97B USD | 28.12 | €5.15 5.63 USD | |
| Piper Sandler Companies PJR.F | €276.00 301.71 USD |
-2.82
|
€4.95B 5.41B USD | €7.00 7.65 USD | €276.00 301.71 USD | €284.00 310.45 USD | €4.95B 5.41B USD | 23.91 | €11.54 12.61 USD | |
| IG Group Holdings plc I5G.F | €12.66 13.84 USD |
-1.63
|
€4.35B 4.76B USD | €150.00 163.97 USD | €12.66 13.84 USD | €12.66 13.84 USD | €4.35B 4.76B USD | 10.54 | €1.20 1.31 USD | |
| Investec Group IVKA.F | €6.55 7.16 USD |
-0.76
|
€4.18B 4.57B USD | €100.00 109.31 USD | €6.55 7.16 USD | €6.55 7.16 USD | €4.18B 4.57B USD | 8.18 | €0.80 0.87 USD | |
| Moelis & Company 17M.F | €54.00 59.03 USD |
-0.92
|
€4.05B 4.43B USD | €31.00 33.89 USD | €54.00 59.03 USD | €54.00 59.03 USD | €4.05B 4.43B USD | 20.68 | €2.61 2.85 USD | |
| StoneX Group Inc. I4F.F | €74.00 80.89 USD |
+0.68
|
€3.88B 4.24B USD | €30.00 32.79 USD | €74.00 80.89 USD | €74.00 80.89 USD | €3.88B 4.24B USD | 14.53 | €5.09 5.56 USD | |
| flatexDEGIRO AG FTK.F | €32.00 34.98 USD |
-2.14
|
€3.52B 3.85B USD | €278.00 303.89 USD | €32.00 34.98 USD | €32.64 35.68 USD | €3.52B 3.85B USD | 26.44 | €1.21 1.32 USD | |
| Guotai Junan International Holdings Limited GUE.F | €0.28 0.31 USD |
-29.65
|
€3.10B 3.39B USD | €140.00 153.04 USD | €0.28 0.31 USD | €0.28 0.31 USD | €3.10B 3.39B USD | 28.00 | €0.01 0.01 USD | |
| Plus500 Ltd. P55.F | €33.96 37.12 USD |
-2.25
|
€2.37B 2.59B USD | €250.00 273.28 USD | €33.96 37.12 USD | €34.42 37.63 USD | €2.37B 2.59B USD | 10.88 | €3.12 3.41 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | €87.00 95.1 USD |
-1.14
|
€2.12B 2.32B USD | €3.00 3.28 USD | €87.00 95.1 USD | €87.00 95.1 USD | €2.12B 2.32B USD | 45.78 | €1.90 2.08 USD | |
| TP ICAP Group PLC 8D7.F | €2.80 3.06 USD |
0
|
€2.11B 2.31B USD | €97.00 106.03 USD | €2.80 3.06 USD | €2.80 3.06 USD | €2.11B 2.31B USD | 10.76 | €0.26 0.28 USD | |
| Central China Securities Co., Ltd. 21C.F | €0.26 0.28 USD |
-8.57
|
€2.03B 2.22B USD | €2.87K 3.14K USD | €0.26 0.28 USD | €0.26 0.28 USD | €2.03B 2.22B USD | 25.60 | €0.01 0.01 USD | |
| XTB S.A. 9PR.F | €16.17 17.68 USD |
-1.34
|
€1.95B 2.13B USD | €51.00 55.75 USD | €16.17 17.68 USD | €16.17 17.68 USD | €1.95B 2.13B USD | 10.04 | €1.61 1.76 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | €0.94 1.03 USD |
+2.73
|
€1.69B 1.85B USD | €250.00 273.28 USD | €0.94 1.03 USD | €0.94 1.03 USD | €1.69B 1.85B USD | 23.50 | €0.04 0.04 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | €62.50 68.32 USD |
0
|
€1.66B 1.81B USD | €0.00 0 USD | €62.50 68.32 USD | €62.50 68.32 USD | €1.66B 1.81B USD | 23.14 | €2.70 2.95 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | €1.63 1.78 USD |
-0.61
|
€1.60B 1.74B USD | €73.00 79.8 USD | €1.63 1.78 USD | €1.63 1.78 USD | €1.60B 1.74B USD | 10.86 | €0.15 0.16 USD | |
| UP Fintech Holding Limited 1M5.F | €8.85 9.67 USD |
-0.56
|
€1.57B 1.71B USD | €21.00 22.96 USD | €8.85 9.67 USD | €8.85 9.67 USD | €1.57B 1.71B USD | 15.52 | €0.57 0.62 USD | |
| Matsui Securities Co., Ltd. MTW.F | €4.36 4.77 USD |
+2.35
|
€1.15B 1.26B USD | €0.00 0 USD | €4.36 4.77 USD | €4.36 4.77 USD | €1.15B 1.26B USD | 18.16 | €0.24 0.26 USD | |
| VIEL & Cie, société anonyme VIC.SG | €17.10 18.69 USD |
+0.59
|
€1.08B 1.18B USD | €0.00 0 USD | €16.95 18.53 USD | €17.10 18.69 USD | €1.08B 1.18B USD | 8.68 | €1.97 2.15 USD | |
| Monex Group, Inc. NNL.F | €3.86 4.22 USD |
+0.52
|
€981.73M 1.07B USD | €800.00 874.51 USD | €3.86 4.22 USD | €3.86 4.22 USD | €981.73M 1.07B USD | 0 | -€0.13 -0.1 USD | |
| Berliner Effektengesellschaft AG BFV.F | €70.50 77.07 USD |
-0.7
|
€925.59M 1.01B USD | €5.00 5.47 USD | €70.50 77.07 USD | €70.50 77.07 USD | €925.59M 1.01B USD | 28.19 | €2.50 2.73 USD | |
| Okasan Securities Group Inc. OKN.F | €3.78 4.13 USD |
0
|
€762.40M 833.41M USD | €0.00 0 USD | €3.78 4.13 USD | €3.78 4.13 USD | €762.40M 833.41M USD | 12.19 | €0.31 0.34 USD | |
| Canaccord Genuity Group Inc. C6U.F | €6.95 7.6 USD |
0
|
€711.54M 777.81M USD | €60.00 65.59 USD | €6.95 7.6 USD | €7.05 7.71 USD | €711.54M 777.81M USD | 0 | -€0.40 -0.4 USD | |
| CMC Markets Plc T8Q.F | €2.34 2.55 USD |
-1.27
|
€660.67M 722.2M USD | €50.00 54.66 USD | €2.34 2.55 USD | €2.34 2.55 USD | €660.67M 722.2M USD | 8.98 | €0.26 0.28 USD | |
| A-Mark Precious Metals, Inc. AND.SG | €21.80 23.83 USD |
+2.83
|
€541.26M 591.67M USD | €0.00 0 USD | €21.80 23.83 USD | €21.80 23.83 USD | €541.26M 591.67M USD | 35.16 | €0.62 0.68 USD | |
| Marusan Securities Co., Ltd. 9KC.F | €5.10 5.57 USD |
0
|
€344.79M 376.91M USD | €1.00K 1.09K USD | €5.10 5.57 USD | €5.10 5.57 USD | €344.79M 376.91M USD | 13.07 | €0.39 0.43 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | €0.58 0.63 USD |
-4.92
|
€337.84M 369.31M USD | €1.00K 1.09K USD | €0.58 0.63 USD | €0.60 0.65 USD | €337.84M 369.31M USD | 0 | -€0.01 -0.01 USD | |
| Alantra Partners, S.A. DNY.SG | €8.18 8.94 USD |
-1.45
|
€325.65M 355.98M USD | €0.00 0 USD | €8.18 8.94 USD | €8.28 9.05 USD | €325.65M 355.98M USD | 31.46 | €0.26 0.28 USD | |
| Baader Bank Aktiengesellschaft BWB.F | €6.40 7 USD |
-0.78
|
€314.74M 344.06M USD | €100.00 109.31 USD | €6.30 6.89 USD | €6.40 7 USD | €314.74M 344.06M USD | 6.46 | €0.99 1.08 USD | |
| ABG Sundal Collier Holding ASA DAB.F | €0.58 0.63 USD |
+0.17
|
€306.99M 335.58M USD | €163.00 178.18 USD | €0.58 0.63 USD | €0.58 0.63 USD | €306.99M 335.58M USD | 11.58 | €0.05 0.05 USD | |
| APAC Resources Limited FZV1.F | €0.19 0.2 USD |
-3.12
|
€278.51M 304.44M USD | €300.00 327.94 USD | €0.19 0.2 USD | €0.19 0.2 USD | €278.51M 304.44M USD | 9.30 | €0.02 0.02 USD | |
| OVB Holding AG O4B.DE | €19.10 20.88 USD |
0
|
€272.20M 297.55M USD | €5.00 5.47 USD | €18.90 20.66 USD | €19.10 20.88 USD | €272.20M 297.55M USD | 23.58 | €0.81 0.89 USD | |
| OVB Holding AG O4B.F | €18.90 20.66 USD |
0
|
€272.19M 297.54M USD | €150.00 163.97 USD | €18.90 20.66 USD | €18.90 20.66 USD | €272.19M 297.54M USD | 23.33 | €0.81 0.89 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | €0.15 0.17 USD |
-4.43
|
€259.06M 283.19M USD | €1.00K 1.09K USD | €0.15 0.17 USD | €0.15 0.17 USD | €259.06M 283.19M USD | 0 | €0.00 0 USD | |
| Sino AG XTP.DE | €91.00 99.48 USD |
0
|
€212.71M 232.52M USD | €1.73K 1.89K USD | €89.40 97.73 USD | €92.80 101.44 USD | €212.71M 232.52M USD | 182.00 | €0.50 0.55 USD | |
| Bourse Direct SA BD6.SG | €3.92 4.29 USD |
-1.75
|
€212.32M 232.1M USD | €0.00 0 USD | €3.89 4.25 USD | €4.02 4.39 USD | €212.32M 232.1M USD | 11.20 | €0.35 0.38 USD | |
| Sino AG XTP.F | €90.40 98.82 USD |
-0.22
|
€211.31M 230.99M USD | €50.00 54.66 USD | €90.40 98.82 USD | €90.40 98.82 USD | €211.31M 230.99M USD | 180.80 | €0.50 0.55 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | €22.10 24.16 USD |
+1.38
|
€208.58M 228.01M USD | €850.00 929.16 USD | €21.70 23.72 USD | €22.10 24.16 USD | €208.58M 228.01M USD | 7.10 | €3.11 3.4 USD | |
| Planetree International Development Limited YUIA.F | €0.20 0.22 USD |
0
|
€200.40M 219.06M USD | €500.00 546.57 USD | €0.20 0.22 USD | €0.20 0.22 USD | €200.40M 219.06M USD | 0 | €0.00 0 USD | |
| Novetum AG 5NB.DU | €28.60 31.26 USD |
0
|
€178.75M 195.4M USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €178.75M 195.4M USD | 953.33 | €0.03 0.03 USD | |
| Mito Securities Co., Ltd. 896.F | €2.84 3.1 USD |
-0.7
|
€174.73M 191M USD | €5.00 5.47 USD | €2.84 3.1 USD | €2.84 3.1 USD | €174.73M 191M USD | 13.52 | €0.21 0.23 USD | |
| BTCS Inc. BIC.F | €2.63 2.88 USD |
-4.08
|
€135.90M 148.55M USD | €100.00 109.31 USD | €2.54 2.78 USD | €2.63 2.88 USD | €135.90M 148.55M USD | 0 | -€0.94 -1.02 USD | |
| CMBC Capital Holdings Limited 4C30.F | €0.11 0.12 USD |
-1.79
|
€129.42M 141.47M USD | €14.00K 15.3K USD | €0.11 0.12 USD | €0.11 0.12 USD | €129.42M 141.47M USD | 11.00 | €0.01 0.01 USD | |
| The NAGA Group AG N4G.F | €0.53 0.58 USD |
+0.76
|
€123.84M 135.37M USD | €1.75K 1.91K USD | €0.53 0.57 USD | €0.53 0.58 USD | €123.84M 135.37M USD | 0 | -€0.02 -0.02 USD | |
| Netfonds AG NF4.F | €42.20 46.13 USD |
-4.52
|
€98.77M 107.97M USD | €100.00 109.31 USD | €42.20 46.13 USD | €44.00 48.1 USD | €98.77M 107.97M USD | 55.52 | €0.76 0.83 USD | |
| Siebert Financial Corp. STF.SG | €2.18 2.38 USD |
-2.68
|
€95.54M 104.44M USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €95.54M 104.44M USD | 10.38 | €0.21 0.23 USD | |
| Scully Royalty Ltd. MB01.F | €5.25 5.74 USD |
+19.32
|
€79.70M 87.12M USD | €29.00 31.7 USD | €5.25 5.74 USD | €5.25 5.74 USD | €79.70M 87.12M USD | 0 | -€0.86 -0.9 USD | |
| Emperor Capital Group Limited HQF.F | €0.01 0.01 USD |
0
|
€72.83M 79.62M USD | €50.00 54.66 USD | €0.01 0.01 USD | €0.01 0.01 USD | €72.83M 79.62M USD | 0 | €0.00 0 USD | |
| Neptune Digital Assets Corp. 1NW.F | €0.49 0.54 USD |
+3.14
|
€68.78M 75.18M USD | €5.00K 5.47K USD | €0.42 0.46 USD | €0.49 0.54 USD | €68.78M 75.18M USD | 0 | -€0.01 -0.01 USD | |
| Pinetree Capital Ltd. PI1.F | €6.40 7 USD |
0
|
€61.09M 66.78M USD | €3.21K 3.51K USD | €6.40 7 USD | €6.40 7 USD | €61.09M 66.78M USD | 3.42 | €1.87 2.04 USD | |
| DMG Blockchain Solutions Inc. 6AX.F | €0.25 0.27 USD |
-2.91
|
€54.59M 59.67M USD | €5.00K 5.47K USD | €0.25 0.27 USD | €0.25 0.27 USD | €54.59M 59.67M USD | 0 | -€0.05 -0.05 USD | |
| Raiz Invest Limited 5HK.F | €0.46 0.51 USD |
-2.12
|
€49.88M 54.52M USD | €1.00K 1.09K USD | €0.46 0.51 USD | €0.46 0.51 USD | €49.88M 54.52M USD | 0 | €0.00 0 USD | |
| Nissan Securities Group Co., Ltd. OH5.F | €0.93 1.01 USD |
-1.07
|
€47.82M 52.27M USD | €250.00 273.28 USD | €0.93 1.01 USD | €0.93 1.01 USD | €47.82M 52.27M USD | 23.12 | €0.04 0.04 USD | |
| DG-Gruppe AG DG6.HM | €270.00 295.15 USD |
0
|
€44.20M 48.32M USD | €0.00 0 USD | €270.00 295.15 USD | €270.00 295.15 USD | €44.20M 48.32M USD | 0 | -€4.86 -5.3 USD | |
| Heritage Global Inc. LGC.F | €1.14 1.25 USD |
-5.79
|
€42.64M 46.61M USD | €55.00 60.12 USD | €1.14 1.25 USD | €1.14 1.25 USD | €42.64M 46.61M USD | 12.66 | €0.09 0.1 USD | |
| Grupa Klepsydra S.A. 2EK.F | €1.61 1.76 USD |
+2.22
|
€40.49M 44.27M USD | €700.00 765.19 USD | €1.61 1.76 USD | €1.61 1.76 USD | €40.49M 44.27M USD | 26.83 | €0.06 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}