결과 페이지 2 - 국가: 독일 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (161)
- {{country.name}}
- 모든 나라들
- 미국 (191)
- 아르헨티나 (2)
- 호주 (22)
- 오스트리아 (3)
- 브라질 (12)
- 캐나다 (39)
- 칠레 (3)
- 중국 (45)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (6)
- 독일 (161)
- 그리스 (1)
- 홍콩 (79)
- 인도 (100)
- 인도네시아 (8)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (30)
- 말레이시아 (5)
- 멕시코 (14)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (7)
- 카타르 (2)
- 러시아 (1)
- 싱가포르 (2)
- 남아프리카 (4)
- 대한민국 (31)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (4)
- 스위스 (4)
- 대만 (15)
- 태국 (23)
- 칠면조 (10)
- 영국 (29)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Stuttgart (10)
- XETRA (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scully Royalty Ltd. MB01.F | $5.35 5.85 USD |
+0.94
|
$82.79M 90.5M USD | $97 106.03 USD | $5.35 5.85 USD | $5.35 5.85 USD | $82.79M 90.5M USD | 0 | -$0.89 -0.9 USD | |
| DG-Gruppe AG DG6.HM | $460 502.84 USD |
-4.17
|
$75.3M 82.32M USD | $0 0 USD | $460 502.84 USD | $460 502.84 USD | $75.3M 82.32M USD | 0 | -$8.64 -9.4 USD | |
| Emperor Capital Group Limited HQF.F | $0.0085 0.0092 USD |
0
|
$71.48M 78.13M USD | $70K 76.52K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $71.48M 78.13M USD | 0 | $0 0 USD | |
| Heritage Global Inc. LGC.F | $1.79 1.96 USD |
-2.72
|
$63.4M 69.3M USD | $500 546.57 USD | $1.79 1.96 USD | $1.79 1.96 USD | $63.4M 69.3M USD | 16.27 | $0.11 0.12 USD | |
| Nissan Securities Group Co., Ltd. OH5.F | $0.9699 1.05 USD |
-1.03
|
$50.37M 55.06M USD | $2.5K 2.73K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $50.37M 55.06M USD | 24.12 | $0.04 0.04 USD | |
| BTCS Inc. BIC.F | $2.12 2.32 USD |
-7.65
|
$44.81M 48.98M USD | $10K 10.93K USD | $2.12 2.32 USD | $2.12 2.32 USD | $44.81M 48.98M USD | 0 | -$1.51 -1.6 USD | |
| CMBC Capital Holdings Limited 4C30.F | $0.04 0.04 USD |
+5.88
|
$44.08M 48.18M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $44.08M 48.18M USD | 3.60 | $0.01 0.01 USD | |
| Grupa Klepsydra S.A. 2EK.F | $1.55 1.69 USD |
-0.64
|
$40.28M 44.03M USD | $150 163.97 USD | $1.55 1.69 USD | $1.55 1.69 USD | $40.28M 44.03M USD | 25.75 | $0.06 0.07 USD | |
| Raiz Invest Limited 5HK.F | $0.3099 0.34 USD |
-6.06
|
$34.86M 38.1M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $34.86M 38.1M USD | 0 | -$0.01 -0.01 USD | |
| DMG Blockchain Solutions Inc. 6AX.F | $0.1499 0.16 USD |
-6.15
|
$32.35M 35.36M USD | $500 546.57 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $32.35M 35.36M USD | 0 | -$0.06 -0.06 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.07 0.08 USD |
-1.92
|
$27.92M 30.52M USD | $9.8K 10.71K USD | $0.07 0.08 USD | $0.07 0.08 USD | $27.92M 30.52M USD | 0 | -$0.04 -0.04 USD | |
| Argo Blockchain plc 0XP0.F | $0.3599 0.39 USD |
0
|
$25.74M 28.13M USD | $3.37K 3.68K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $25.74M 28.13M USD | 0 | -$0.79 -0.8 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.DE | $3.4 3.72 USD |
0
|
$25.49M 27.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.49M 27.86M USD | 0 | $0 0 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.F | $3.32 3.63 USD |
0
|
$24.73M 27.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.73M 27.03M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP.F | $0.02999 0.03 USD |
0
|
$24.59M 26.88M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.59M 26.88M USD | 0 | -$0.08 -0.08 USD | |
| Realbotix Corp. 76M.F | $0.1 0.11 USD |
0
|
$24.4M 26.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.4M 26.67M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP0.SG | $0.32 0.35 USD |
-1.83
|
$24.14M 26.38M USD | $0 0 USD | $0.32 0.35 USD | $0.34 0.37 USD | $24.14M 26.38M USD | 0 | -$0.79 -0.8 USD | |
| Cinda International Holdings Limited HNT.F | $0.02999 0.03 USD |
0
|
$21.11M 23.08M USD | $322 351.99 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.11M 23.08M USD | 0 | $0 0 USD | |
| DF Deutsche Forfait AG DFTK.DE | $1.52 1.66 USD |
0
|
$18.07M 19.75M USD | $2.2K 2.4K USD | $1.52 1.66 USD | $1.52 1.66 USD | $18.07M 19.75M USD | 9.50 | $0.16 0.17 USD | |
| DF Deutsche Forfait AG DFTK.F | $1.47 1.61 USD |
-2
|
$17.71M 19.36M USD | $1K 1.09K USD | $1.47 1.61 USD | $1.47 1.61 USD | $17.71M 19.36M USD | 9.18 | $0.16 0.17 USD | |
| Cathedra Bitcoin Inc. FB00.F | $0.07 0.08 USD |
0
|
$16.63M 18.17M USD | $6.35K 6.94K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $16.63M 18.17M USD | 0 | -$0.01 -0.01 USD | |
| Letus Capital S.A. 7I4.F | $0.2 0.22 USD |
0
|
$15.6M 17.05M USD | $0 0 USD | $0.2 0.22 USD | $0.22 0.24 USD | $15.6M 17.05M USD | 0 | -$0.01 -0.01 USD | |
| Sol Strategies Inc. 1X0.F | $0.08 0.09 USD |
0
|
$15.55M 17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.55M 17M USD | 0 | $0 0 USD | |
| Southwest Securities International Securities Limited TJV.F | $0.004 0.0043 USD |
0
|
$14.65M 16.01M USD | $1.3K 1.42K USD | $0.002 0.0021 USD | $0.004 0.0043 USD | $14.65M 16.01M USD | 0 | $0 0 USD | |
| Norwegian Block Exchange AS 9Q3.SG | $0.08 0.09 USD |
+44.4
|
$14.36M 15.7M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $14.36M 15.7M USD | 0 | -$0.03 -0.03 USD | |
| GlobalBlock Digital Asset Trading Limited BD4.F | $0.08999 0.1 USD |
0
|
$13.62M 14.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.62M 14.89M USD | 0 | $0 0 USD | |
| Spotlight Group AB (publ) 7T7.F | $1.73 1.89 USD |
-1.7
|
$10.71M 11.71M USD | $1 1.09 USD | $1.73 1.89 USD | $1.73 1.89 USD | $10.71M 11.71M USD | 43.25 | $0.04 0.04 USD | |
| SCI AG SCI.HM | $19.4 21.21 USD |
0
|
$8.59M 9.39M USD | $0 0 USD | $19.4 21.21 USD | $19.4 21.21 USD | $8.59M 9.39M USD | 22.82 | $0.85 0.93 USD | |
| Fatfish Group Limited 1JU.F | $0.005499 0.0060 USD |
0
|
$8.54M 9.34M USD | $50K 54.66K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $8.54M 9.34M USD | 0 | $0 0 USD | |
| PT Lenox Pasifik Investama Tbk LPS1.F | $0.0025 0.0027 USD |
0
|
$7.92M 8.66M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $7.92M 8.66M USD | 0 | $0 0 USD | |
| Novetum AG 5NB.DU | $28 30.61 USD |
0
|
$7M 7.65M USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $7M 7.65M USD | 0 | -$7.57 -8.2 USD | |
| Sixty Six Capital Inc. 5CR0.F | $0.04 0.04 USD |
+9.72
|
$6.87M 7.51M USD | $64 69.96 USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| Immutable Holdings Inc. B8X0.F | $0.05 0.06 USD |
0
|
$5.97M 6.52M USD | $25.5K 27.87K USD | $0.05 0.06 USD | $0.05 0.06 USD | $5.97M 6.52M USD | 0 | -$0.02 -0.02 USD | |
| Fritz Nols AG FNG.F | $0.0015 0.0016 USD |
0
|
$2.4M 2.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4M 2.62M USD | 0 | $0 0 USD | |
| Finchain Capital Partners AG U1DA.F | $1.5 1.64 USD |
+11.11
|
$2.07M 2.26M USD | $101 110.41 USD | $1.4 1.53 USD | $1.55 1.69 USD | $2.07M 2.26M USD | 0 | -$0.52 -0.5 USD | |
| Valora Effekten Handel AG VEH.F | $0.9799 1.07 USD |
0
|
$1.7M 1.86M USD | $321 350.9 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $1.7M 1.86M USD | 0 | -$0.2 -0.2 USD | |
| BlockchainK2 Corp. KRL2.SG | $0.04 0.04 USD |
0
|
$1.46M 1.59M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.46M 1.59M USD | 0 | -$0.07 -0.07 USD | |
| GreenBank Capital Inc. 2TL.F | $0.0005 0.00054 USD |
0
|
$1.41M 1.55M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.41M 1.55M USD | 0 | -$0.03 -0.03 USD | |
| Sino-German United AG SGU.F | $0.16 0.17 USD |
0
|
$288K 314.82K USD | $4K 4.37K USD | $0.16 0.17 USD | $0.16 0.17 USD | $288K 314.82K USD | 4.00 | $0.04 0.04 USD | |
| Gold-Zack AG GOZ2.F | $0.0035 0.0038 USD |
0
|
$280.62K 306.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.62K 306.76K USD | 0 | $0 0 USD | |
| Luxxfolio Holdings Inc. LUH.F | $0.002 0.0021 USD |
0
|
$19.38K 21.19K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.38K 21.19K USD | 0 | $0 0 USD | |
| Ault Alliance, Inc. DP2.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| The Charles Schwab Corporation SWG0.F | $15.7 17.16 USD |
+0.64
|
$0 0 USD | $4 4.37 USD | $15.7 17.16 USD | $15.9 17.38 USD | $0 0 USD | 5.96 | $2.63 2.88 USD | |
| Haitong Securities Co., Ltd. 6HT.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}