결과 페이지 2 - 국가: 독일 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (161)
- {{country.name}}
- 모든 나라들
- 미국 (191)
- 아르헨티나 (2)
- 호주 (22)
- 오스트리아 (3)
- 브라질 (12)
- 캐나다 (39)
- 칠레 (3)
- 중국 (45)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (6)
- 독일 (161)
- 그리스 (1)
- 홍콩 (79)
- 인도 (100)
- 인도네시아 (8)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (30)
- 말레이시아 (5)
- 멕시코 (14)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (7)
- 카타르 (2)
- 러시아 (1)
- 싱가포르 (2)
- 남아프리카 (4)
- 대한민국 (31)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (4)
- 스위스 (4)
- 대만 (15)
- 태국 (23)
- 칠면조 (10)
- 영국 (29)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Stuttgart (10)
- XETRA (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scully Royalty Ltd. MB01.F | $5.5 6.01 USD |
+2.8
|
$83.6M 91.39M USD | $22 24.05 USD | $5.5 6.01 USD | $5.5 6.01 USD | $83.6M 91.39M USD | 0 | -$1.21 -1.3 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $2.38 2.6 USD |
+0.42
|
$81.86M 89.48M USD | $3K 3.28K USD | $2.35 2.57 USD | $2.38 2.6 USD | $81.86M 89.48M USD | 29.75 | $0.08 0.09 USD | |
| Nissan Securities Group Co., Ltd. OH5.F | $1.43 1.56 USD |
-1.38
|
$81.75M 89.36M USD | $2.05K 2.24K USD | $1.43 1.56 USD | $1.43 1.56 USD | $81.75M 89.36M USD | 20.42 | $0.07 0.08 USD | |
| Siebert Financial Corp. STF.SG | $1.91 2.09 USD |
+2.14
|
$80.07M 87.53M USD | $0 0 USD | $1.91 2.09 USD | $1.91 2.09 USD | $80.07M 87.53M USD | 12.73 | $0.15 0.16 USD | |
| Argo Blockchain plc 0XP0.SG | $1.37 1.5 USD |
+2.24
|
$79.37M 86.76M USD | $0 0 USD | $1.37 1.5 USD | $1.37 1.5 USD | $79.37M 86.76M USD | 0 | -$3.97 -4.3 USD | |
| Argo Blockchain plc 0XP0.F | $1.37 1.5 USD |
-3.52
|
$79.37M 86.76M USD | $325 355.27 USD | $1.37 1.5 USD | $1.37 1.5 USD | $79.37M 86.76M USD | 0 | -$3.97 -4.3 USD | |
| Directa S.I.M.p.A. ZP7.F | $3.53 3.86 USD |
+0.28
|
$70.12M 76.66M USD | $99 108.22 USD | $3.52 3.85 USD | $3.54 3.87 USD | $70.12M 76.66M USD | 8.40 | $0.42 0.46 USD | |
| Grupa Klepsydra S.A. 2EK.F | $2.59 2.83 USD |
-0.38
|
$63.5M 69.42M USD | $3.5K 3.83K USD | $2.59 2.83 USD | $2.59 2.83 USD | $63.5M 69.42M USD | 0 | $0 0 USD | |
| DMG Blockchain Solutions Inc. 6AX.F | $0.3499 0.38 USD |
-0.71
|
$58.68M 64.14M USD | $6.8K 7.43K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $58.68M 64.14M USD | 0 | -$0.01 -0.01 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.02 0.03 USD |
+4.44
|
$55.71M 60.9M USD | $440 480.98 USD | $0.02 0.03 USD | $0.02 0.03 USD | $55.71M 60.9M USD | 0 | -$0.01 -0.01 USD | |
| The NAGA Group AG N4G.F | $0.88 0.96 USD |
+5.76
|
$47.67M 52.11M USD | $100 109.31 USD | $0.88 0.96 USD | $0.88 0.96 USD | $47.67M 52.11M USD | 0 | -$0.37 -0.4 USD | |
| CMBC Capital Holdings Limited 4C30.F | $0.02999 0.03 USD |
+4.92
|
$38.87M 42.49M USD | $20 21.86 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $38.87M 42.49M USD | 0 | -$0.06 -0.06 USD | |
| DG-Gruppe AG DG6.HM | $220 240.49 USD |
0
|
$36.01M 39.37M USD | $14 15.3 USD | $220 240.49 USD | $220 240.49 USD | $36.01M 39.37M USD | 0 | -$1.08 -1.1 USD | |
| Pinetree Capital Ltd. PI1.F | $3.74 4.09 USD |
-2.09
|
$35.8M 39.14M USD | $412 450.37 USD | $3.74 4.09 USD | $3.74 4.09 USD | $35.8M 39.14M USD | 8.90 | $0.42 0.46 USD | |
| Emperor Capital Group Limited HQF.F | $0.0025 0.0027 USD |
0
|
$29.67M 32.43M USD | $15K 16.4K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $29.67M 32.43M USD | 0 | $0 0 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.DE | $3.4 3.72 USD |
0
|
$25.49M 27.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.49M 27.86M USD | 0 | $0 0 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.F | $3.32 3.63 USD |
0
|
$24.73M 27.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.73M 27.03M USD | 0 | $0 0 USD | |
| Letus Capital S.A. 7I4.F | $0.3499 0.39 USD |
0
|
$24.19M 26.44M USD | $0 0 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $24.19M 26.44M USD | 0 | $0 0 USD | |
| Planetree International Development Limited YUIA.F | $0.02 0.02 USD |
0
|
$23.51M 25.69M USD | $5.5K 6.01K USD | $0.02 0.02 USD | $0.02 0.02 USD | $23.51M 25.69M USD | 0 | -$0.02 -0.02 USD | |
| Raiz Invest Limited 5HK.F | $0.23 0.25 USD |
-0.87
|
$23.28M 25.45M USD | $5K 5.47K USD | $0.23 0.25 USD | $0.23 0.25 USD | $23.28M 25.45M USD | 0 | -$0.03 -0.03 USD | |
| BTCS Inc. BIC.F | $1.44 1.57 USD |
+1.77
|
$22.52M 24.61M USD | $100 109.31 USD | $1.44 1.57 USD | $1.44 1.57 USD | $22.52M 24.61M USD | 2.81 | $0.51 0.56 USD | |
| DF Deutsche Forfait AG DFTK.DE | $1.59 1.74 USD |
0
|
$18.9M 20.66M USD | $11.84K 12.94K USD | $1.59 1.74 USD | $1.59 1.74 USD | $18.9M 20.66M USD | 3.53 | $0.45 0.49 USD | |
| DF Deutsche Forfait AG DFTK.F | $1.59 1.74 USD |
0
|
$18.9M 20.66M USD | $521 569.52 USD | $1.59 1.74 USD | $1.59 1.74 USD | $18.9M 20.66M USD | 3.53 | $0.45 0.49 USD | |
| Cinda International Holdings Limited HNT.F | $0.02999 0.03 USD |
+8.33
|
$18.46M 20.18M USD | $100 109.31 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $18.46M 20.18M USD | 0 | $0 0 USD | |
| Fatfish Group Limited 1JU.F | $0.0085 0.0092 USD |
0
|
$17.8M 19.46M USD | $1.3K 1.42K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $17.8M 19.46M USD | 0 | $0 0 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.009499 0.01 USD |
-5
|
$17.76M 19.41M USD | $10K 10.93K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $17.76M 19.41M USD | 0 | $0 0 USD | |
| Southwest Securities International Securities Limited TJV.F | $0.004 0.0043 USD |
0
|
$14.65M 16.01M USD | $1.3K 1.42K USD | $0.002 0.0021 USD | $0.004 0.0043 USD | $14.65M 16.01M USD | 0 | $0 0 USD | |
| Spotlight Group AB (publ) 7T7.F | $2.3 2.51 USD |
-8.73
|
$14.23M 15.55M USD | $800 874.51 USD | $2.3 2.51 USD | $2.3 2.51 USD | $14.23M 15.55M USD | 0 | -$0.24 -0.2 USD | |
| GlobalBlock Digital Asset Trading Limited BD4.F | $0.08999 0.1 USD |
0
|
$13.62M 14.89M USD | $3.5K 3.83K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $13.62M 14.89M USD | 9.15 | $0.01 0.01 USD | |
| Cypherpunk Holdings Inc. 1X0.F | $0.07 0.08 USD |
0
|
$12.43M 13.59M USD | $3K 3.28K USD | $0.07 0.08 USD | $0.07 0.08 USD | $12.43M 13.59M USD | 0 | -$0.01 -0.01 USD | |
| PT Lenox Pasifik Investama Tbk LPS1.F | $0.003 0.0032 USD |
0
|
$9.64M 10.54M USD | $10K 10.93K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $9.64M 10.54M USD | 0 | $0 0 USD | |
| SCI AG SCI.HM | $17 18.58 USD |
+3.66
|
$7.53M 8.23M USD | $441 482.07 USD | $16.8 18.36 USD | $17 18.58 USD | $7.53M 8.23M USD | 0 | -$0.83 -0.9 USD | |
| Novetum AG 5NB.DU | $25 27.33 USD |
0
|
$6.25M 6.83M USD | $250 273.28 USD | $25 27.33 USD | $25 27.33 USD | $6.25M 6.83M USD | 0 | -$0.41 -0.4 USD | |
| Norwegian Block Exchange AS 9Q3.SG | $0.07 0.08 USD |
0
|
$6.23M 6.81M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $6.23M 6.81M USD | 0 | -$0.04 -0.04 USD | |
| Sixty Six Capital Inc. 5CR0.F | $0.02 0.02 USD |
+5.71
|
$3.33M 3.64M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.33M 3.64M USD | 0.61 | $0.03 0.03 USD | |
| GreenBank Capital Inc. 2TL.F | $0.0025 0.0027 USD |
0
|
$3.21M 3.51M USD | $110 120.24 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.21M 3.51M USD | 0 | -$0.02 -0.02 USD | |
| Fritz Nols AG FNG.F | $0.0015 0.0016 USD |
0
|
$2.4M 2.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4M 2.62M USD | 0 | $0 0 USD | |
| Valora Effekten Handel AG VEH.F | $1.05 1.15 USD |
0
|
$1.82M 1.99M USD | $120 131.18 USD | $1.05 1.15 USD | $1.05 1.15 USD | $1.82M 1.99M USD | 0 | -$0.19 -0.2 USD | |
| Immutable Holdings Inc. B8X0.F | $0.05 0.05 USD |
-9.71
|
$1.73M 1.89M USD | $13.37K 14.62K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.73M 1.89M USD | 0 | -$0.04 -0.04 USD | |
| Sino-German United AG SGU.F | $0.5 0.55 USD |
0
|
$900K 983.82K USD | $40 43.73 USD | $0.5 0.55 USD | $0.5 0.55 USD | $900K 983.82K USD | 8.33 | $0.06 0.07 USD | |
| Finchain Capital Partners AG U1DA.F | $3.74 4.09 USD |
-4.1
|
$294.53K 321.96K USD | $50 54.66 USD | $3.74 4.09 USD | $3.74 4.09 USD | $294.53K 321.96K USD | 0 | -$135.6 -148.2 USD | |
| Gold-Zack AG GOZ2.F | $0.0035 0.0038 USD |
0
|
$280.62K 306.76K USD | $14 15.3 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $280.62K 306.76K USD | 0 | -$27.74 -30.3 USD | |
| Ault Alliance, Inc. DP2.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| The Charles Schwab Corporation SWG0.F | $19 20.77 USD |
0
|
$0 0 USD | $1 1.09 USD | $18.9 20.66 USD | $19 20.77 USD | $0 0 USD | 7.21 | $2.63 2.88 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}