セクター：景気連動型消費財 産業：レジャー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (68)
- オーストラリア (4)
- オーストリア (4)
- ブラジル (6)
- カナダ (4)
- チリ (2)
- 中国 (30)
- デンマーク (2)
- フィンランド (2)
- フランス (6)
- ドイツ (72)
- ギリシャ (2)
- 香港 (25)
- インド (2)
- インドネシア (3)
- イスラエル (1)
- イタリア (3)
- 日本 (36)
- マレーシア (2)
- メキシコ (3)
- オランダ (1)
- ノルウェー (1)
- ポーランド (1)
- シンガポール (5)
- 韓国 (5)
- スリナム (1)
- スウェーデン (7)
- スイス (2)
- 台湾 (23)
- タイ (2)
- イギリス (6)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (4)
- Athens (2)
- BSE (1)
- Copenhagen (2)
- Frankfurt (59)
- Helsinki (2)
- HKSE (25)
- IOB (6)
- Jakarta (3)
- KOSDAQ (3)
- KSE (2)
- Kuala Lumpur (2)
- Mexico (3)
- Milan (3)
- Munich (5)
- NSE (1)
- NYSE (7)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (12)
- Shenzhen (18)
- Stockholm (7)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (12)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (36)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
景気連動型消費財 (331)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (331)
レジャー (331)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (170)
- 自動車メーカー (320)
- 自動車部品 (1021)
- キャンピングカー (62)
- 家具・備品・設備 (449)
- 住宅建設 (162)
- テキスタイル製造 (479)
- アパレル製造 (391)
- 履物・アクセサリー (183)
- 梱包・コンテナ (407)
- 個人向けサービス (111)
- 飲食店 (424)
- アパレル小売 (236)
- 百貨店 (240)
- ホームセンター (92)
- 高級品 (236)
- インターネット小売 (308)
- 専門業者小売店 (416)
- ギャンブル (128)
- レジャー (331)
- 宿泊施設 (283)
- リゾート & カジノ (158)
- 旅行サービス (173)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pop Mart International Group Limited 9992.HK | HK$194.10 24.82 USD |
+0.36
|
HK$258.16B 33.01B USD | HK$7.76M 992.07K USD | HK$193.40 24.73 USD | HK$196.80 25.16 USD | HK$258.16B 33.01B USD | 34.59 | HK$5.61 0.72 USD | ||
| Oriental Land Co., Ltd. 4661.T | ¥2,862 19.32 USD |
+2.51
|
¥5T 31.67B USD | ¥5M 33.93K USD | ¥2,844 19.2 USD | ¥2,879 19.43 USD | ¥5T 31.67B USD | 37.03 | ¥77 0.52 USD | ||
| Oriental Land Co., Ltd. OLCLY | $18.29 — |
+1.61
|
$30.25B — | $30.00 — | $18.29 — | $18.29 — | $30.25B — | 36.57 | $0.50 — | ||
| ANTA Sports Products Limited 2020.HK | HK$81.80 10.46 USD |
+1.74
|
HK$226.63B 28.98B USD | HK$6.40M 818.27K USD | HK$80.85 10.34 USD | HK$82.30 10.52 USD | HK$226.63B 28.98B USD | 14.27 | HK$5.73 0.73 USD | ||
| BANDAI NAMCO Holdings Inc. 7832.T | ¥4,282 28.9 USD |
-0.46
|
¥3T 18.71B USD | ¥2M 15.39K USD | ¥4,282 28.9 USD | ¥4,351 29.37 USD | ¥3T 18.71B USD | 21.78 | ¥197 1.33 USD | ||
| BANDAI NAMCO NCBDY | $13.54 — |
-2.1
|
$17.54B — | $1.30K — | $13.52 — | $13.58 — | $17.54B — | 21.49 | $0.63 — | ||
| Hasbro HAS | $81.55 — |
-2.87
|
$11.44B — | $2.24M — | $81.13 — | $84.92 — | $11.44B — | 0 | -$3.99 — | ||
| Shimano Inc. SMNNY | $10.64 — |
+0.28
|
$9.20B — | $16.15K — | $10.36 — | $10.64 — | $9.20B — | 40.92 | $0.26 — | ||
| Planet Fitness PLNT | $108.61 — |
+0.04
|
$9.15B — | $723.73K — | $108.11 — | $109.57 — | $9.15B — | 44.51 | $2.44 — | ||
| Mattel MAT | $20.21 — |
-3.72
|
$6.51B — | $3.64M — | $20.14 — | $21.06 — | $6.51B — | 15.31 | $1.32 — | ||
| Li Ning Company Limited 2331.HK | HK$17.68 2.26 USD |
+2.49
|
HK$45.53B 5.82B USD | HK$14.24M 1.82M USD | HK$17.12 2.19 USD | HK$17.75 2.27 USD | HK$45.53B 5.82B USD | 14.85 | HK$1.19 0.15 USD | ||
| Life Time LTH | $25.78 — |
-0.46
|
$5.68B — | $1.27M — | $25.74 — | $26.15 — | $5.68B — | 20.14 | $1.28 — | ||
| Acushnet GOLF | $84.81 — |
-0.45
|
$4.98B — | $195.44K — | $84.36 — | $86.19 — | $4.98B — | 22.98 | $3.69 — | ||
| Nikon Corporation 7731.T | ¥1,830 12.35 USD |
-0.97
|
¥602B 4.07B USD | ¥1M 7.96K USD | ¥1,822 12.3 USD | ¥1,866 12.59 USD | ¥602B 4.07B USD | 71.93 | ¥25 0.17 USD | ||
| YETI YETI | $44.08 — |
-3.04
|
$3.58B — | $1.39M — | $43.92 — | $45.86 — | $3.58B — | 22.95 | $1.92 — | ||
| Technogym S.p.A. 0RG1.IL | €16.23 17.74 USD |
-0.26
|
€3.27B 3.57B USD | €22.81K 24.93K USD | €16.17 17.68 USD | €16.26 17.77 USD | €3.27B 3.57B USD | 47.74 | €0.34 0.37 USD | ||
| Technogym S.p.A. TGYM.MI | €16.17 17.68 USD |
-0.25
|
€3.22B 3.52B USD | €127.36K 139.22K USD | €16.17 17.68 USD | €16.39 17.92 USD | €3.22B 3.52B USD | 33.00 | €0.49 0.54 USD | ||
| Yamaha Corporation 7951.T | ¥1,088 7.34 USD |
+1.64
|
¥493B 3.33B USD | ¥2M 13.94K USD | ¥1,069 7.22 USD | ¥1,088 7.34 USD | ¥493B 3.33B USD | 28.32 | ¥38 0.26 USD | ||
| Thule Group AB (publ) 0R3W.IL | SEK 248.60 24.27 USD |
+1.43
|
SEK 31.05B 3.03B USD | SEK 32.99K 3.22K USD | SEK 245.80 23.99 USD | SEK 249.60 24.36 USD | SEK 31.05B 3.03B USD | 27.80 | SEK 8.94 0.87 USD | ||
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | R$24.70 5.01 USD |
+2.36
|
R$14.75B 2.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.75B 2.99B USD | 25.72 | R$0.96 0.19 USD | ||
| Songcheng Performance Development Co.,Ltd 300144.SZ | CN¥7.97 1.11 USD |
0
|
CN¥20.92B 2.91B USD | CN¥21.69M 3.02M USD | CN¥7.92 1.1 USD | CN¥8.00 1.11 USD | CN¥20.92B 2.91B USD | 26.56 | CN¥0.30 0.04 USD | ||
| Peloton Interactive PTON | $6.54 — |
-3.68
|
$2.73B — | $8.65M — | $6.51 — | $6.89 — | $2.73B — | 0 | -$0.27 — | ||
| Thule Group AB (publ) THULE.ST | SEK 247.60 24.17 USD |
+1.14
|
SEK 26.70B 2.61B USD | SEK 587.13K 57.31K USD | SEK 242.00 23.62 USD | SEK 250.40 24.44 USD | SEK 26.70B 2.61B USD | 25.36 | SEK 9.76 0.95 USD | ||
| Madison Square Garden Entertainment MSGE | $54.72 — |
+0.04
|
$2.58B — | $262.39K — | $54.35 — | $55.24 — | $2.58B — | 77.07 | $0.71 — | ||
| Peloton Interactive, Inc. 0A46.IL | $6.78 — |
+2.34
|
$2.30B — | $9.59K — | $6.73 — | $6.86 — | $2.30B — | 0 | -$3.64 — | ||
| Basic-Fit N.V. 0RHD.IL | €28.17 30.79 USD |
+2.13
|
€1.99B 2.18B USD | €52.11K 56.96K USD | €27.80 30.39 USD | €28.67 31.34 USD | €1.99B 2.18B USD | 112.67 | €0.25 0.27 USD | ||
| OneSpaWorld OSW | $20.45 — |
+1.29
|
$2.10B — | $450.78K — | $20.14 — | $20.53 — | $2.10B — | 29.21 | $0.70 — | ||
| CoCreation Grass Co., Ltd 605099.SS | CN¥36.45 5.07 USD |
+0.14
|
CN¥14.67B 2.04B USD | CN¥2.68M 372.22K USD | CN¥35.30 4.91 USD | CN¥36.54 5.08 USD | CN¥14.67B 2.04B USD | 23.06 | CN¥1.58 0.22 USD | ||
| Basic-Fit N.V. BFIT.AS | €28.06 30.67 USD |
+1.45
|
€1.85B 2.02B USD | €146.84K 160.51K USD | €27.84 30.43 USD | €28.68 31.35 USD | €1.85B 2.02B USD | 0 | -€0.06 -0.06 USD | ||
| Round One Corporation 4680.T | ¥1,077 7.27 USD |
+4.01
|
¥283B 1.91B USD | ¥2M 15.28K USD | ¥1,044 7.05 USD | ¥1,077 7.27 USD | ¥283B 1.91B USD | 18.34 | ¥59 0.4 USD | ||
| Dometic Group AB (publ) 0RCO.IL | SEK 48.52 4.74 USD |
+4.3
|
SEK 17.47B 1.71B USD | SEK 5.81K 566.74 USD | SEK 47.78 4.66 USD | SEK 48.78 4.76 USD | SEK 17.47B 1.71B USD | 11.63 | SEK 4.17 0.41 USD | ||
| Leejam Sports Company 1830.SR | SAR 113.80 30.36 USD |
+0.18
|
SAR 5.96B 1.59B USD | SAR 89.16K 23.78K USD | SAR 113.00 30.15 USD | SAR 114.00 30.41 USD | SAR 5.96B 1.59B USD | 18.14 | SAR 6.27 1.67 USD | ||
| Johnson Health Tech .Co., Ltd. 1736.TW | NT$158.00 5.02 USD |
-1.25
|
NT$47.92B 1.52B USD | NT$262.52K 8.34K USD | NT$158.00 5.02 USD | NT$163.00 5.18 USD | NT$47.92B 1.52B USD | 16.91 | NT$9.34 0.3 USD | ||
| Dometic Group AB (publ) DOM.ST | SEK 48.52 4.74 USD |
+3.45
|
SEK 15.50B 1.51B USD | SEK 2.07M 201.89K USD | SEK 46.80 4.57 USD | SEK 48.90 4.77 USD | SEK 15.50B 1.51B USD | 0 | -SEK 1.43 -0.1 USD | ||
| Six Flags Entertainment FUN | $14.91 — |
-1.39
|
$1.51B — | $1.25M — | $14.73 — | $15.29 — | $1.51B — | 0 | -$18.69 — | ||
| Spin Master Corp. TOY.TO | CA$20.10 14.92 USD |
+0.75
|
CA$2.02B 1.5B USD | CA$227.18K 168.58K USD | CA$19.89 14.76 USD | CA$20.21 15 USD | CA$2.02B 1.5B USD | 27.16 | CA$0.74 0.55 USD | ||
| Spin Master SNMSF | $14.47 — |
-0.1
|
$1.46B — | $1.50K — | $14.18 — | $14.47 — | $1.46B — | 26.79 | $0.54 — | ||
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | CN¥23.15 3.22 USD |
+0.74
|
CN¥9.67B 1.34B USD | CN¥3.24M 450.88K USD | CN¥22.76 3.16 USD | CN¥23.26 3.23 USD | CN¥9.67B 1.34B USD | 19.45 | CN¥1.19 0.17 USD | ||
| Compagnie des Alpes SA CDA.PA | €24.00 26.24 USD |
-0.21
|
€1.22B 1.33B USD | €35.28K 38.57K USD | €23.85 26.07 USD | €24.25 26.51 USD | €1.22B 1.33B USD | 11.00 | €2.18 2.38 USD | ||
| Toread Holdings Group Co., Ltd. 300005.SZ | CN¥10.07 1.4 USD |
-0.49
|
CN¥8.90B 1.24B USD | CN¥25.26M 3.51M USD | CN¥10.03 1.39 USD | CN¥10.40 1.45 USD | CN¥8.90B 1.24B USD | 201.40 | CN¥0.05 0.006 USD | ||
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | CN¥54.79 7.62 USD |
-2.35
|
CN¥8.63B 1.2B USD | CN¥2.61M 363.35K USD | CN¥54.20 7.54 USD | CN¥56.33 7.83 USD | CN¥8.63B 1.2B USD | 105.36 | CN¥0.52 0.07 USD | ||
| Giant Manufacturing Co., Ltd. 9921.TW | NT$96.20 3.06 USD |
0
|
NT$37.72B 1.2B USD | NT$585.96K 18.62K USD | NT$96.20 3.06 USD | NT$97.60 3.1 USD | NT$37.72B 1.2B USD | 0 | -NT$0.01 -0.0003 USD | ||
| FuSheng Precision Co., Ltd. 6670.TW | NT$261.50 8.31 USD |
+1.75
|
NT$36.45B 1.16B USD | NT$386.87K 12.29K USD | NT$258.00 8.2 USD | NT$264.50 8.4 USD | NT$36.45B 1.16B USD | 11.06 | NT$23.64 0.75 USD | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | CN¥13.93 1.94 USD |
-3.06
|
CN¥7.18B 998.06M USD | CN¥14.57M 2.03M USD | CN¥13.88 1.93 USD | CN¥14.39 2 USD | CN¥7.18B 998.06M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Rastar Group 300043.SZ | CN¥5.64 0.78 USD |
+1.62
|
CN¥7.02B 975.71M USD | CN¥31.66M 4.4M USD | CN¥5.50 0.76 USD | CN¥5.68 0.79 USD | CN¥7.02B 975.71M USD | 141.00 | CN¥0.04 0.005 USD | ||
| CHINA TRAVEL HK 0308.HK | HK$1.34 0.17 USD |
+0.75
|
HK$7.42B 948.62M USD | HK$7.98M 1.02M USD | HK$1.33 0.17 USD | HK$1.36 0.17 USD | HK$7.42B 948.62M USD | 0 | -HK$0.01 -0.001 USD | ||
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | CN¥4.73 0.66 USD |
-2.27
|
CN¥6.42B 893.33M USD | CN¥14.17M 1.97M USD | CN¥4.70 0.65 USD | CN¥4.87 0.68 USD | CN¥6.42B 893.33M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | CN¥6.63 0.92 USD |
+0.3
|
CN¥6.28B 873.18M USD | CN¥118.94M 16.54M USD | CN¥6.36 0.88 USD | CN¥6.79 0.94 USD | CN¥6.28B 873.18M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Harvia Oyj HARVIA.HE | €42.40 46.35 USD |
-0.12
|
€792.47M 866.28M USD | €11.37K 12.43K USD | €42.00 45.91 USD | €42.95 46.95 USD | €792.47M 866.28M USD | 32.86 | €1.29 1.41 USD | ||
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | CN¥16.32 2.27 USD |
+0.06
|
CN¥6.21B 863.52M USD | CN¥9.75M 1.36M USD | CN¥16.10 2.24 USD | CN¥16.65 2.32 USD | CN¥6.21B 863.52M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Merida Industry Co., Ltd. 9914.TW | NT$88.10 2.8 USD |
0
|
NT$26.34B 836.98M USD | NT$1.41M 44.72K USD | NT$87.80 2.79 USD | NT$89.70 2.85 USD | NT$26.34B 836.98M USD | 0 | -NT$3.43 -0.1 USD | ||
| Phenix Optical Company Limited 600071.SS | CN¥20.89 2.9 USD |
-0.1
|
CN¥5.88B 817.86M USD | CN¥2.75M 381.68K USD | CN¥20.69 2.88 USD | CN¥21.21 2.95 USD | CN¥5.88B 817.86M USD | 90.82 | CN¥0.23 0.03 USD | ||
| Haichang Ocean Park Holdings Ltd. 2255.HK | HK$0.48 0.06 USD |
+7.95
|
HK$6.28B 802.55M USD | HK$106.77M 13.65M USD | HK$0.44 0.06 USD | HK$0.49 0.06 USD | HK$6.28B 802.55M USD | 0 | -HK$0.13 -0.01 USD | ||
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | CN¥42.87 5.96 USD |
-0.81
|
CN¥5.59B 777.56M USD | CN¥7.92M 1.1M USD | CN¥42.10 5.85 USD | CN¥44.20 6.15 USD | CN¥5.59B 777.56M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Sats ASA SATS.OL | NOK 40.05 3.84 USD |
+0.12
|
NOK 7.97B 764.42M USD | NOK 565.59K 54.26K USD | NOK 39.80 3.82 USD | NOK 40.45 3.88 USD | NOK 7.97B 764.42M USD | 19.07 | NOK 2.10 0.2 USD | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.38 — |
+0.27
|
$747.29M — | $383.20K — | $0.37 — | $0.38 — | $747.29M — | 0 | -$0.02 — | ||
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | CN¥7.67 1.07 USD |
-3.16
|
CN¥5.29B 734.99M USD | CN¥28.58M 3.97M USD | CN¥7.60 1.06 USD | CN¥7.96 1.11 USD | CN¥5.29B 734.99M USD | 153.40 | CN¥0.05 0.006 USD | ||
| DREAM INT'L 1126.HK | HK$8.33 1.07 USD |
-0.72
|
HK$5.64B 720.93M USD | HK$1.23M 157.66K USD | HK$8.31 1.06 USD | HK$8.55 1.09 USD | HK$5.64B 720.93M USD | 7.37 | HK$1.13 0.14 USD | ||
| Thunder Tiger Corp. 8033.TW | NT$138.50 4.4 USD |
+1.47
|
NT$21.14B 671.7M USD | NT$1.23M 38.98K USD | NT$138.00 4.38 USD | NT$139.50 4.43 USD | NT$21.14B 671.7M USD | 147.34 | NT$0.94 0.03 USD | ||
| Fujian Forecam Optics Co., Ltd. 688010.SS | CN¥29.44 4.09 USD |
-0.2
|
CN¥4.73B 657.25M USD | CN¥5.28M 734.03K USD | CN¥29.07 4.04 USD | CN¥30.28 4.21 USD | CN¥4.73B 657.25M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | CN¥22.97 3.19 USD |
-0.04
|
CN¥4.67B 649.48M USD | CN¥3.56M 495.29K USD | CN¥22.76 3.16 USD | CN¥23.18 3.22 USD | CN¥4.67B 649.48M USD | 26.10 | CN¥0.88 0.12 USD | ||
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | CN¥7.25 1.01 USD |
-2.55
|
CN¥4.52B 628.51M USD | CN¥36.28M 5.04M USD | CN¥7.25 1.01 USD | CN¥7.44 1.03 USD | CN¥4.52B 628.51M USD | 65.90 | CN¥0.11 0.02 USD | ||
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | CN¥7.03 0.98 USD |
-0.85
|
CN¥4.33B 602.61M USD | CN¥66.11M 9.19M USD | CN¥6.72 0.93 USD | CN¥7.50 1.04 USD | CN¥4.33B 602.61M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Hailun Piano Co.,Ltd. 300329.SZ | CN¥16.98 2.36 USD |
-1.68
|
CN¥4.29B 597.06M USD | CN¥4.96M 689.25K USD | CN¥16.82 2.34 USD | CN¥17.28 2.4 USD | CN¥4.29B 597.06M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Alexander Marine Co., Ltd. 8478.TW | NT$195.00 6.2 USD |
-0.51
|
NT$18.32B 582.27M USD | NT$191.67K 6.09K USD | NT$193.50 6.15 USD | NT$199.50 6.34 USD | NT$18.32B 582.27M USD | 26.67 | NT$7.31 0.23 USD | ||
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | CN¥25.26 3.51 USD |
-1.9
|
CN¥3.73B 519.1M USD | CN¥3.46M 480.91K USD | CN¥25.18 3.5 USD | CN¥25.87 3.6 USD | CN¥3.73B 519.1M USD | 51.55 | CN¥0.49 0.07 USD | ||
| Shifeng Cultural Development Co., Ltd. 002862.SZ | CN¥21.79 3.03 USD |
+9.99
|
CN¥3.66B 509M USD | CN¥16.93M 2.35M USD | CN¥19.74 2.74 USD | CN¥21.79 3.03 USD | CN¥3.66B 509M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Joy Kie Corporation Limited 300994.SZ | CN¥15.54 2.16 USD |
-0.77
|
CN¥3.62B 503.64M USD | CN¥1.81M 252.33K USD | CN¥15.49 2.15 USD | CN¥15.81 2.2 USD | CN¥3.62B 503.64M USD | 21.28 | CN¥0.73 0.1 USD | ||
| Mubang High-Tech Co.,Ltd. 603398.SS | CN¥8.18 1.14 USD |
-4.99
|
CN¥3.55B 493.21M USD | CN¥18.15M 2.52M USD | CN¥8.18 1.14 USD | CN¥8.61 1.2 USD | CN¥3.55B 493.21M USD | 0 | -CN¥2.81 -0.3 USD | ||
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | HK$1.83 0.23 USD |
-1.08
|
HK$3.83B 489.27M USD | HK$133.20K 17.03K USD | HK$1.83 0.23 USD | HK$1.85 0.24 USD | HK$3.83B 489.27M USD | 30.50 | HK$0.06 0.007 USD | ||
| Topkey Corporation 4536.TW | NT$161.50 5.13 USD |
+0.94
|
NT$14.67B 466.06M USD | NT$212.99K 6.77K USD | NT$160.00 5.08 USD | NT$163.00 5.18 USD | NT$14.67B 466.06M USD | 8.64 | NT$18.69 0.59 USD | ||
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | CN¥22.50 3.13 USD |
-0.18
|
CN¥3.18B 442.81M USD | CN¥956.10K 132.94K USD | CN¥22.48 3.13 USD | CN¥22.89 3.18 USD | CN¥3.18B 442.81M USD | 15.41 | CN¥1.46 0.2 USD | ||
| Tron Inc. TRON | $1.72 — |
+0.58
|
$442.24M — | $671.85K — | $1.68 — | $1.77 — | $442.24M — | 0 | $0.00 — | ||
| Zhonglu.Co.,Ltd 600818.SS | CN¥9.79 1.36 USD |
-0.71
|
CN¥3.15B 437.57M USD | CN¥4.09M 568.99K USD | CN¥9.78 1.36 USD | CN¥10.00 1.39 USD | CN¥3.15B 437.57M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Johnson Outdoors JOUT | $42.05 — |
-2.21
|
$436.49M — | $147.83K — | $40.30 — | $48.50 — | $436.49M — | 0 | -$3.35 — | ||
| Zhonglu.Co.,Ltd 900915.SS | $0.44 — |
+0.23
|
$423.23M — | $73.83K — | $0.43 — | $0.44 — | $423.23M — | 0 | -$0.02 — | ||
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | CN¥20.53 2.85 USD |
-4.11
|
CN¥2.90B 403.09M USD | CN¥10.86M 1.51M USD | CN¥20.51 2.85 USD | CN¥21.29 2.96 USD | CN¥2.90B 403.09M USD | 66.22 | CN¥0.31 0.04 USD | ||
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | CN¥5.72 0.8 USD |
+0.18
|
CN¥2.89B 401.59M USD | CN¥3.33M 463.24K USD | CN¥5.67 0.79 USD | CN¥5.77 0.8 USD | CN¥2.89B 401.59M USD | 0 | -CN¥0.13 -0.01 USD | ||
| HL Corp (Shenzhen) 002105.SZ | CN¥7.70 1.07 USD |
-10.05
|
CN¥2.83B 394.06M USD | CN¥71.78M 9.98M USD | CN¥7.70 1.07 USD | CN¥8.19 1.14 USD | CN¥2.83B 394.06M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Xponential Fitness XPOF | $7.94 — |
-1.24
|
$388.32M — | $352.31K — | $7.73 — | $8.19 — | $388.32M — | 0 | -$1.67 — | ||
| Advanced International Multitech Co., Ltd. 8938.TWO | NT$68.80 2.19 USD |
-1.57
|
NT$10.44B 331.7M USD | NT$139.41K 4.43K USD | NT$68.80 2.19 USD | NT$70.40 2.24 USD | NT$10.44B 331.7M USD | 11.66 | NT$5.90 0.19 USD | ||
| Honma Golf Limited 6858.HK | HK$3.23 0.41 USD |
-1.22
|
HK$1.96B 250.13M USD | HK$29.00K 3.71K USD | HK$3.19 0.41 USD | HK$3.24 0.41 USD | HK$1.96B 250.13M USD | 0 | -HK$0.15 -0.01 USD | ||
| Straco Corporation Limited S85.SI | SGD 0.38 0.28 USD |
-2.56
|
SGD 325.08M 243.63M USD | SGD 69.00K 51.71K USD | SGD 0.38 0.28 USD | SGD 0.39 0.29 USD | SGD 325.08M 243.63M USD | 12.66 | SGD 0.03 0.02 USD | ||
| The Italian Sea Group S.p.A. TISG.MI | €4.20 4.59 USD |
+0.72
|
€222.60M 243.33M USD | €122.39K 133.79K USD | €4.19 4.58 USD | €4.35 4.76 USD | €222.60M 243.33M USD | 17.50 | €0.24 0.26 USD | ||
| GOODBABY INTL 1086.HK | HK$1.13 0.14 USD |
+1.8
|
HK$1.89B 241.03M USD | HK$3.27M 417.98K USD | HK$1.11 0.14 USD | HK$1.13 0.14 USD | HK$1.89B 241.03M USD | 7.06 | HK$0.16 0.02 USD | ||
| Brogent Technologies Inc. 5263.TWO | NT$94.80 3.01 USD |
+1.83
|
NT$6.72B 213.45M USD | NT$230.02K 7.31K USD | NT$93.10 2.96 USD | NT$95.20 3.03 USD | NT$6.72B 213.45M USD | 0 | -NT$2.07 -0.06 USD | ||
| Playboy PLBY | $1.96 — |
-11.31
|
$211.20M — | $1.29M — | $1.91 — | $2.25 — | $211.20M — | 0 | -$0.30 — | ||
| JAKKS Pacific JAKK | $16.47 — |
-1.26
|
$185.61M — | $88.86K — | $16.46 — | $16.86 — | $185.61M — | 35.04 | $0.47 — | ||
| Escalade, Incorporated ESCA | $13.10 — |
-0.3
|
$180.83M — | $23.98K — | $13.10 — | $13.37 — | $180.83M — | 14.23 | $0.92 — | ||
| Funko FNKO | $3.22 — |
-3.3
|
$176.27M — | $544.09K — | $3.18 — | $3.38 — | $176.27M — | 0 | -$1.26 — | ||
| Dogness (International) DOGZ | $10.58 — |
-2.94
|
$153.52M — | $10.40K — | $10.57 — | $11.14 — | $153.52M — | 0 | -$0.38 — | ||
| Racing Force S.P.A. RFG.MI | €4.87 5.32 USD |
0
|
€132.84M 145.21M USD | €1.79K 1.96K USD | €4.87 5.32 USD | €4.87 5.32 USD | €132.84M 145.21M USD | 28.64 | €0.17 0.19 USD | ||
| PLAYMATES 0635.HK | HK$0.53 0.07 USD |
0
|
HK$1.10B 140.26M USD | HK$12.00K 1.53K USD | HK$0.53 0.07 USD | HK$0.53 0.07 USD | HK$1.10B 140.26M USD | 0 | HK$0.00 0 USD | ||
| Clarus CLAR | $3.38 — |
-3.15
|
$129.80M — | $210.87K — | $3.37 — | $3.54 — | $129.80M — | 0 | -$2.32 — | ||
| Grand Banks Yachts Limited G50.SI | SGD 0.81 0.61 USD |
+1.25
|
SGD 151.13M 113.27M USD | SGD 5.50K 4.12K USD | SGD 0.81 0.6 USD | SGD 0.81 0.61 USD | SGD 151.13M 113.27M USD | 8.09 | SGD 0.10 0.07 USD | ||
| Dyaco International Inc. 1598.TW | NT$21.40 0.68 USD |
+1.9
|
NT$3.56B 113.09M USD | NT$232.84K 7.4K USD | NT$21.10 0.67 USD | NT$21.85 0.69 USD | NT$3.56B 113.09M USD | 41.15 | NT$0.52 0.02 USD | ||
| Viva Leisure Limited VVA.AX | A$1.61 1.07 USD |
-1.83
|
A$158.66M 105.01M USD | A$25.81K 17.08K USD | A$1.60 1.06 USD | A$1.70 1.13 USD | A$158.66M 105.01M USD | 32.20 | A$0.05 0.03 USD | ||
| American Outdoor Brands AOUT | $7.89 — |
-0.63
|
$99.86M — | $137.68K — | $7.61 — | $7.95 — | $99.86M — | 0 | -$0.44 — | ||
| Playmates Toys PMTYF | $0.06 — |
0
|
$97.41M — | $80.00K — | $0.06 — | $0.06 — | $97.41M — | 0 | $0.00 — | ||
| Cambuci S.A. CAMB3.SA | R$9.95 2.02 USD |
+0.4
|
R$416.30M 84.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$416.30M 84.38M USD | 6.29 | R$1.58 0.32 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}