$3.47T
時価総額合計
$90.91B
総出来高
BTC 61.70%     ETH 8.82%
占有率

産業:レジャー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
レジャー (411)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pop Mart International Group Limited  9992.HK $250.8 32.07 USD
+2.45
$333.1B 42.59B USD $12.28M 1.57M USD $242 30.94 USD $253 32.35 USD $333.1B 42.59B USD 97.58 $2.57 0.33 USD
Oriental Land Co., Ltd.  OLCLY $22.67
+3.8
$37.45B $8.65K $22.65 $22.86 $37.45B 42.77 $0.53
Oriental Land Co., Ltd.  4661.T $3,236 21.84 USD
-1.28
$5.3T 35.8B USD $3.87M 26.12K USD $3,221 21.74 USD $3,291 22.22 USD $5.3T 35.8B USD 42.73 $75.72 0.51 USD
ANTA Sports Products Limited  2020.HK $96.7 12.36 USD
-0.15
$269.6B 34.47B USD $9.65M 1.23M USD $95.8 12.25 USD $97.7 12.49 USD $269.6B 34.47B USD 16.41 $5.89 0.75 USD
Carnival Corporation &  CUK $21.99
+0.25
$28.64B $662.29K $21.99 $22.27 $28.64B 14.18 $1.55
BANDAI NAMCO  NCBDY $16.15
+0.87
$21.07B $1 $16.15 $16.15 $21.07B 17.74 $0.91
BANDAI NAMCO Holdings Inc.  7832.T $4,668 31.51 USD
+0.73
$3.02T 20.39B USD $1.51M 10.17K USD $4,583 30.94 USD $4,684 31.62 USD $3.02T 20.39B USD 18.02 $259.04 1.75 USD
Shimano Inc.  SMNNY $15.01
+2.53
$13.16B $135 $15 $15.01 $13.16B 30.63 $0.49
Hasbro  HAS $66.92
+0.9
$9.38B $188.59K $66.3 $67.19 $9.38B 22.08 $3.03
Planet Fitness  PLNT $103.05
-2.36
$8.68B $200.62K $102.47 $105.52 $8.68B 48.83 $2.11
Life Time  LTH $28.57
-1.5
$6.27B $572.06K $28.21 $29.02 $6.27B 29.75 $0.96
Mattel  MAT $19.12
+1.35
$6.17B $451.34K $18.9 $19.18 $6.17B 12.41 $1.54
Li Ning Company Limited  2331.HK $15.68 2 USD
+3.02
$40.38B 5.16B USD $25.75M 3.29M USD $15.26 1.95 USD $15.72 2.01 USD $40.38B 5.16B USD 12.34 $1.27 0.16 USD
Li Ning Company Limited  LNNGY $48.35
-1.61
$4.99B $245 $48.32 $48.35 $4.99B 11.96 $4.04
Acushnet  GOLF $72.23
+1.58
$4.24B $53K $71.1 $73.03 $4.24B 19.84 $3.64
SONGCHENG PERFORMANCE  300144.SZ $9.16 1.27 USD
+0.66
$24.02B 3.34B USD $19.58M 2.72M USD $9.08 1.26 USD $9.17 1.28 USD $24.02B 3.34B USD 22.89 $0.4 0.06 USD
Six Flags Entertainment  FUN $32.48
-2.29
$3.28B $619.32K $32.04 $33.6 $3.28B 0 -$2.79
Thule Group AB (publ)  0R3W.IL $265.8 25.95 USD
+0.08
$33.2B 3.24B USD $144.45K 14.1K USD $265 25.87 USD $268.9 26.25 USD $33.2B 3.24B USD 29.73 $8.94 0.87 USD
Nikon Corporation  7731.T $1,406 9.49 USD
-1.06
$462.6B 3.12B USD $900.5K 6.08K USD $1,401 9.46 USD $1,429.5 9.65 USD $462.6B 3.12B USD 79.16 $17.76 0.12 USD
Peloton Interactive  PTON $7.78
+6.58
$3.1B $4.93M $7.4 $7.81 $3.1B 0 -$0.43
Yamaha Corporation  7951.T $1,008.5 6.81 USD
0
$456.94B 3.08B USD $1.21M 8.15K USD $1,005 6.78 USD $1,015 6.85 USD $456.94B 3.08B USD 36.63 $27.53 0.19 USD
Smartfit Escola de Ginástica e Dança S.A.  SMFT3.SA $24.07 4.88 USD
-0.99
$14.38B 2.91B USD $518.4K 105.07K USD $23.81 4.83 USD $24.39 4.94 USD $14.38B 2.91B USD 31.67 $0.76 0.15 USD
Thule Group AB (publ)  THULE.ST $265 25.87 USD
+0.08
$28.58B 2.79B USD $56.25K 5.49K USD $265 25.87 USD $269 26.26 USD $28.58B 2.79B USD 25.92 $10.22 1 USD
Technogym S.p.A.  0RG1.IL $12.46 13.62 USD
+1.18
$2.51B 2.74B USD $2.29K 2.5K USD $12.35 13.5 USD $12.46 13.62 USD $2.51B 2.74B USD 36.64 $0.34 0.37 USD
Technogym S.p.A.  TGYM.MI $12.48 13.64 USD
+1.55
$2.49B 2.72B USD $97.13K 106.18K USD $12.31 13.46 USD $12.52 13.69 USD $2.49B 2.72B USD 28.36 $0.44 0.48 USD
YETI  YETI $31.98
+1.21
$2.65B $266.79K $31.68 $32.32 $2.65B 15.45 $2.07
Peloton Interactive, Inc.  0A46.IL $7.8
+11.25
$2.64B $12.84K $7.39 $7.8 $2.64B 0 -$3.64
Round One Corporation  4680.T $1,290 8.71 USD
-0.62
$338.23B 2.28B USD $2.55M 17.19K USD $1,277 8.62 USD $1,331 8.98 USD $338.23B 2.28B USD 21.65 $59.58 0.4 USD
OneSpaWorld  OSW $19.74
+1.28
$2.03B $146.83K $19.32 $19.79 $2.03B 31.33 $0.63
TOMY Company, Ltd.  7867.T $3,050 20.59 USD
+0.3
$273.43B 1.85B USD $712.4K 4.81K USD $3,030 20.45 USD $3,120 21.06 USD $273.43B 1.85B USD 16.74 $182.16 1.23 USD
Basic-Fit N.V.  0RHD.IL $23.66 25.86 USD
+0.13
$1.67B 1.83B USD $2.4K 2.62K USD $23.4 25.58 USD $23.72 25.93 USD $1.67B 1.83B USD 94.64 $0.25 0.27 USD
Spin Master  SNMSF $18.38
+2.94
$1.81B $600 $18.21 $18.38 $1.81B 17.33 $1.06
Madison Square Garden Entertainment  MSGE $37.69
-0.21
$1.79B $21.07K $37.62 $38 $1.79B 13.85 $2.72
Shanghai Yaoji Technology Co., Ltd.  002605.SZ $30.89 4.3 USD
+0.29
$12.86B 1.79B USD $20.73M 2.88M USD $30.3 4.21 USD $31.33 4.36 USD $12.86B 1.79B USD 24.71 $1.25 0.17 USD
Leejam Sports Company  1830.SR $127.6 34.04 USD
+2.41
$6.67B 1.78B USD $32.58K 8.69K USD $125 33.35 USD $127.6 34.04 USD $6.67B 1.78B USD 15.44 $8.26 2.2 USD
Spin Master Corp.  TOY.TO $23.58 17.5 USD
-0.3
$2.4B 1.78B USD $8.76K 6.5K USD $23.42 17.38 USD $23.68 17.57 USD $2.4B 1.78B USD 16.26 $1.45 1.08 USD
Basic-Fit N.V.  BFIT.AS $23.66 25.86 USD
+1.28
$1.59B 1.74B USD $34.56K 37.78K USD $23.42 25.6 USD $23.72 25.93 USD $1.59B 1.74B USD 197.16 $0.12 0.13 USD
Giant Manufacturing Co., Ltd.  9921.TW $117 3.72 USD
0
$45.87B 1.46B USD $854.34K 27.15K USD $115 3.65 USD $118.5 3.77 USD $45.87B 1.46B USD 41.34 $2.83 0.09 USD
Johnson Health Tech .Co., Ltd.  1736.TW $147.5 4.69 USD
+2.08
$44.74B 1.42B USD $593.85K 18.87K USD $143.5 4.56 USD $149 4.73 USD $44.74B 1.42B USD 15.72 $9.38 0.3 USD
FuSheng Precision Co., Ltd.  6670.TW $307 9.76 USD
-0.32
$42.79B 1.36B USD $1.69M 53.75K USD $307 9.76 USD $317 10.07 USD $42.79B 1.36B USD 10.52 $29.17 0.93 USD
Dometic Group AB (publ)  0RCO.IL $37.12 3.62 USD
+1.89
$13.37B 1.3B USD $18.73K 1.83K USD $36.99 3.61 USD $37.76 3.69 USD $13.37B 1.3B USD 8.90 $4.17 0.41 USD
TOREAD  300005.SZ $9.66 1.34 USD
+5.92
$8.54B 1.19B USD $98.54M 13.7M USD $9.15 1.27 USD $9.79 1.36 USD $8.54B 1.19B USD 96.59 $0.1 0.01 USD
Dometic Group AB (publ)  DOM.ST $37.26 3.64 USD
+1.64
$11.9B 1.16B USD $384.63K 37.54K USD $36.76 3.59 USD $37.8 3.69 USD $11.9B 1.16B USD 0 -$7.49 -0.7 USD
Mips AB (publ)  MIPS.ST $431.4 42.11 USD
+1.03
$11.43B 1.12B USD $28.72K 2.8K USD $430 41.97 USD $443.8 43.32 USD $11.43B 1.12B USD 77.17 $5.59 0.55 USD
Merida Industry Co., Ltd.  9914.TW $115.5 3.67 USD
+3.13
$34.53B 1.1B USD $1.14M 36.07K USD $113 3.59 USD $116 3.69 USD $34.53B 1.1B USD 0 -$2.33 -0.07 USD
Harvia Oyj  HARVIA.HE $50.1 54.77 USD
+1.01
$936.39M 1.02B USD $23.2K 25.37K USD $49.6 54.22 USD $50.7 55.42 USD $936.39M 1.02B USD 37.38 $1.34 1.46 USD
Compagnie des Alpes SA  CDA.PA $18.4 20.11 USD
+1.1
$933M 1.02B USD $31.6K 34.54K USD $18.1 19.79 USD $18.44 20.16 USD $933M 1.02B USD 9.53 $1.93 2.11 USD
Cosonic Intelligent Technologies Co., Ltd.  300793.SZ $17.15 2.38 USD
+3.44
$6.53B 907.4M USD $30.45M 4.23M USD $17.12 2.38 USD $17.95 2.5 USD $6.53B 907.4M USD 142.91 $0.12 0.02 USD
Guangzhou Pearl River Piano Group Co.,Ltd  002678.SZ $4.73 0.66 USD
+2.16
$6.43B 894.31M USD $5.73M 796.22K USD $4.63 0.64 USD $4.74 0.66 USD $6.43B 894.31M USD 0 -$0.2 -0.02 USD
PHENIX OPTICS  600071.SS $20.95 2.91 USD
-0.48
$5.9B 820.21M USD $2.48M 344.17K USD $20.84 2.9 USD $21.1 2.93 USD $5.9B 820.21M USD 149.64 $0.14 0.02 USD
RASTAR GROUP  300043.SZ $4.4 0.61 USD
+7.32
$5.47B 761.19M USD $197.26M 27.43M USD $4.06 0.56 USD $4.49 0.62 USD $5.47B 761.19M USD 0 -$0.33 -0.04 USD
CHINA TRAVEL HK  0308.HK $1.07 0.14 USD
0
$5.92B 757.48M USD $3.24M 414.27K USD $1.07 0.14 USD $1.08 0.14 USD $5.92B 757.48M USD 53.50 $0.02 0.002 USD
Haichang Ocean Park Holdings Ltd.  2255.HK $0.7299 0.09 USD
0
$5.92B 757.36M USD $29.97M 3.83M USD $0.7199 0.09 USD $0.7299 0.09 USD $5.92B 757.36M USD 0 -$0.1 -0.01 USD
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.  002575.SZ $8.65 1.2 USD
+0.93
$5.33B 741.48M USD $15.55M 2.16M USD $8.56 1.19 USD $8.74 1.22 USD $5.33B 741.48M USD 0 -$0.05 -0.006 USD
Shanghai Phoenix Enterprise (Group) Co., Ltd.  900916.SS $0.3599
+0.57
$703.85M $86.1K $0.3499 $0.3599 $703.85M 0 -$0.04
Shanghai Phoenix Enterprise (Group) Co., Ltd.  600679.SS $13.44 1.87 USD
+0.67
$5.06B 703.13M USD $8.73M 1.21M USD $13.3 1.85 USD $13.54 1.88 USD $5.06B 703.13M USD 0 -$0.27 -0.03 USD
Sports Gear Co., Ltd.  6768.TW $110 3.5 USD
+2.8
$22.01B 699.39M USD $2.92M 92.63K USD $107.5 3.42 USD $113 3.59 USD $22.01B 699.39M USD 12.24 $8.98 0.29 USD
Fujian Forecam Optics Co., Ltd.  688010.SS $31.05 4.32 USD
-0.8
$4.99B 693.19M USD $1.77M 245.67K USD $30.8 4.28 USD $31.44 4.37 USD $4.99B 693.19M USD 517.50 $0.06 0.008 USD
Sats ASA  SATS.OL $35.05 3.36 USD
-1.41
$7.09B 680.05M USD $364.68K 34.98K USD $34.8 3.34 USD $35.5 3.41 USD $7.09B 680.05M USD 20.98 $1.67 0.16 USD
Jiangsu Jinling Sports Equipment Co.,Ltd.  300651.SZ $36.9 5.13 USD
+15.31
$4.75B 660.59M USD $36.51M 5.08M USD $30.08 4.18 USD $38.05 5.29 USD $4.75B 660.59M USD 205.00 $0.18 0.03 USD
Guangdong Jinma Entertainment Corporation Limited  300756.SZ $27.78 3.86 USD
+9.2
$4.38B 608.74M USD $12.11M 1.68M USD $25.65 3.57 USD $28.79 4 USD $4.38B 608.74M USD 0 -$0.01 -0.001 USD
Zhejiang Natural Outdoor Goods Inc.  605080.SS $29.51 4.1 USD
+1.44
$4.18B 580.9M USD $3.2M 444.78K USD $28.89 4.02 USD $29.7 4.13 USD $4.18B 580.9M USD 17.15 $1.72 0.24 USD
Shanghai Rongtai Health Technology Corporation Limited  603579.SS $23.55 3.27 USD
+0.26
$4.18B 580.88M USD $5M 695.28K USD $23.31 3.24 USD $23.95 3.33 USD $4.18B 580.88M USD 26.76 $0.88 0.12 USD
Xiamen Comfort Science&Technology Group Co., Ltd  002614.SZ $6.68 0.93 USD
+2.14
$4.16B 579.09M USD $13.9M 1.93M USD $6.52 0.91 USD $6.84 0.95 USD $4.16B 579.09M USD 74.22 $0.09 0.01 USD
Topkey Corporation  4536.TW $200.5 6.37 USD
+2.3
$18.21B 578.61M USD $201.43K 6.4K USD $198.5 6.31 USD $202 6.42 USD $18.21B 578.61M USD 10.26 $19.54 0.62 USD
Joy Kie Corporation Limited  300994.SZ $16.73 2.33 USD
+4.11
$3.9B 542.21M USD $8.08M 1.12M USD $16.2 2.25 USD $16.78 2.33 USD $3.9B 542.21M USD 26.98 $0.62 0.09 USD
Dalian Sunasia Tourism Holding CO.,LTD  600593.SS $30.17 4.19 USD
+2.72
$3.89B 540.31M USD $6.68M 928.4K USD $29.37 4.08 USD $30.29 4.21 USD $3.89B 540.31M USD 0 -$0.61 -0.08 USD
DREAM INT'L  1126.HK $6.18 0.79 USD
+1.48
$4.18B 534.85M USD $654K 83.62K USD $6 0.77 USD $6.2 0.79 USD $4.18B 534.85M USD 5.66 $1.09 0.14 USD
Goldlok Holdings(Guangdong) Co.,Ltd.  002348.SZ $3.74 0.52 USD
+2.75
$3.54B 492.57M USD $25.51M 3.55M USD $3.61 0.5 USD $3.75 0.52 USD $3.54B 492.57M USD 0 -$0.06 -0.008 USD
SHIFENG CULTURAL  002862.SZ $20.86 2.9 USD
+3.52
$3.5B 487.27M USD $14.97M 2.08M USD $20.12 2.8 USD $20.98 2.92 USD $3.5B 487.27M USD 417.19 $0.05 0.006 USD
Shenzhen China Bicycle Company (Holdings) Limited  200017.SZ $1.31 0.17 USD
0
$3.75B 479.73M USD $66.8K 8.54K USD $1.3 0.17 USD $1.31 0.17 USD $3.75B 479.73M USD 43.66 $0.03 0.003 USD
HL Corp (Shenzhen)  002105.SZ $9.36 1.3 USD
+9.99
$3.45B 479.01M USD $45.79M 6.37M USD $8.41 1.17 USD $9.36 1.3 USD $3.45B 479.01M USD 0 -$0.06 -0.008 USD
Shenzhen China Bicycle Company (Holdings) Limited  000017.SZ $7.07 0.98 USD
-0.56
$3.41B 474.49M USD $21.92M 3.05M USD $6.94 0.96 USD $7.11 0.99 USD $3.41B 474.49M USD 353.50 $0.02 0.002 USD
CUTC  600358.SS $6.66 0.93 USD
+5.05
$3.36B 467.59M USD $1.21M 167.9K USD $6.66 0.93 USD $6.66 0.93 USD $3.36B 467.59M USD 0 -$0.13 -0.01 USD
Xponential Fitness  XPOF $9.43
-0.63
$458.2M $27.8K $9.43 $9.64 $458.2M 0 -$2.08
IMPULSE  002899.SZ $21.49 2.99 USD
+4.73
$3.18B 441.62M USD $11.65M 1.62M USD $20.44 2.84 USD $21.5 2.99 USD $3.18B 441.62M USD 27.55 $0.78 0.11 USD
Alexander Marine Co., Ltd.  8478.TW $147 4.67 USD
-1.01
$13.81B 438.94M USD $71.51K 2.27K USD $145 4.61 USD $149.5 4.75 USD $13.81B 438.94M USD 30.06 $4.89 0.16 USD
Zhonglu.Co.,Ltd  900915.SS $0.4199
+1.21
$425.91M $197.9K $0.4099 $0.4199 $425.91M 0 -$0.01
Zhonglu.Co.,Ltd  600818.SS $11.79 1.64 USD
+1.2
$3.06B 425M USD $11.22M 1.56M USD $11.53 1.6 USD $11.95 1.66 USD $3.06B 425M USD 0 -$0.05 -0.006 USD
The Italian Sea Group S.p.A.  TISG.MI $5.84 6.38 USD
+0.52
$309.52M 338.35M USD $76.67K 83.81K USD $5.7 6.23 USD $5.92 6.47 USD $309.52M 338.35M USD 9.12 $0.64 0.7 USD
Dogness (International)  DOGZ $26.28
-1.75
$335.9M $117.69K $25.8 $26.89 $335.9M 0 -$0.39
Advanced International Multitech Co., Ltd.  8938.TWO $65.3 2.07 USD
-0.15
$9.79B 311.22M USD $143.39K 4.56K USD $65 2.07 USD $65.7 2.09 USD $9.79B 311.22M USD 7.83 $8.33 0.26 USD
Thunder Tiger Corp.  8033.TW $61.9 1.97 USD
+3.17
$9.45B 300.21M USD $3.7M 117.69K USD $60 1.91 USD $62.6 1.99 USD $9.45B 300.21M USD 106.72 $0.58 0.02 USD
Johnson Outdoors  JOUT $28.78
+2.68
$298.74M $5.92K $28.32 $28.9 $298.74M 0 -$4.45
Mubang High-Tech Co.,Ltd.  603398.SS $4.81 0.67 USD
+1.26
$2.09B 290.02M USD $34.7M 4.82M USD $4.63 0.64 USD $4.85 0.67 USD $2.09B 290.02M USD 0 -$2.79 -0.3 USD
Bonny Worldwide Limited  8467.TW $171.5 5.45 USD
-3.65
$8.88B 282.26M USD $94.14K 2.99K USD $171.5 5.45 USD $178 5.66 USD $8.88B 282.26M USD 14.04 $12.21 0.39 USD
Hailun Piano Co.,Ltd.  300329.SZ $8 1.11 USD
+2.43
$2.02B 281.3M USD $8.1M 1.13M USD $7.67 1.07 USD $8.06 1.12 USD $2.02B 281.3M USD 0 -$0.41 -0.05 USD
Funko  FNKO $5.14
+6.91
$279.17M $526.95K $4.9 $5.19 $279.17M 0 -$0.35
Honma Golf Limited  6858.HK $3.43 0.44 USD
+2.39
$2.08B 265.62M USD $46.5K 5.95K USD $3.35 0.43 USD $3.43 0.44 USD $2.08B 265.62M USD 57.16 $0.06 0.007 USD
Straco Corporation Limited  S85.SI $0.4099 0.31 USD
0
$350.74M 262.87M USD $12K 8.99K USD $0.4099 0.31 USD $0.4099 0.31 USD $350.74M 262.87M USD 13.66 $0.03 0.02 USD
GOODBABY INTL  1086.HK $1.18 0.15 USD
+0.85
$1.97B 251.67M USD $12.99M 1.66M USD $1.18 0.15 USD $1.23 0.16 USD $1.97B 251.67M USD 5.61 $0.21 0.03 USD
JAKKS Pacific  JAKK $21.71
+0.14
$241.98M $19.4K $21.61 $22.13 $241.98M 5.16 $4.2
Brogent Technologies Inc.  5263.TWO $98.6 3.13 USD
+0.2
$6.66B 211.66M USD $145.08K 4.61K USD $97.7 3.1 USD $98.9 3.14 USD $6.66B 211.66M USD 281.71 $0.35 0.01 USD
Escalade, Incorporated  ESCA $14.77
-1.8
$203.63M $3.75K $14.77 $15.04 $203.63M 14.91 $0.99
American Outdoor Brands  AOUT $11.8
-0.25
$150.27M $6.55K $11.78 $11.93 $150.27M 0 -$0.34
PLBY  PLBY $1.57
-1.57
$147.02M $126.94K $1.56 $1.66 $147.02M 0 -$0.91
PLAYMATES  0635.HK $0.52 0.07 USD
+1.96
$1.08B 137.61M USD $414K 52.94K USD $0.5 0.06 USD $0.52 0.07 USD $1.08B 137.61M USD 0 $0 0 USD
Racing Force S.P.A.  RFG.MI $4.54 4.96 USD
-1.52
$123.98M 135.53M USD $32.37K 35.39K USD $4.54 4.96 USD $4.6 5.03 USD $123.98M 135.53M USD 21.61 $0.21 0.23 USD
Dyaco International Inc.  1598.TW $24 0.76 USD
-1.44
$4.18B 132.93M USD $326.73K 10.38K USD $23.7 0.75 USD $24.55 0.78 USD $4.18B 132.93M USD 0 -$0.26 -0.008 USD
Clarus  CLAR $3.41
+0.89
$130.95M $12.07K $3.39 $3.47 $130.95M 0 -$2.28
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください