![Pi Network [IOU] 価格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
結果ページ4 セクター：景気連動型消費財 産業：レジャー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (94)
- オーストラリア (7)
- オーストリア (4)
- ベルギー (1)
- ブラジル (6)
- カナダ (5)
- チリ (2)
- 中国 (32)
- デンマーク (2)
- フィンランド (2)
- フランス (9)
- ドイツ (88)
- ギリシャ (2)
- 香港 (28)
- インド (2)
- インドネシア (3)
- イスラエル (1)
- イタリア (3)
- 日本 (37)
- マレーシア (2)
- メキシコ (3)
- オランダ (2)
- ノルウェー (1)
- ポーランド (1)
- シンガポール (5)
- 韓国 (3)
- スリナム (1)
- スウェーデン (8)
- スイス (2)
- 台湾 (26)
- タイ (2)
- イギリス (17)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (16)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
景気連動型消費財 (411)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (411)
レジャー (411)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1161)
- キャンピングカー (83)
- 家具・備品・設備 (507)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (479)
- 個人向けサービス (140)
- 飲食店 (536)
- アパレル小売 (289)
- 百貨店 (275)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (411)
- 宿泊施設 (318)
- リゾート & カジノ (187)
- 旅行サービス (192)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Leatt LEAT | $7.45 — |
+2.05
|
$46.31M — | $2.04K — | $7.3 — | $7.5 — | $46.31M — | 0 | -$0.53 — | |
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | $5.16 5.64 USD |
-0.77
|
$41.3M 45.14M USD | $100 109.31 USD | $5.16 5.64 USD | $5.16 5.64 USD | $41.3M 45.14M USD | 9.21 | $0.56 0.61 USD | |
| SK Japan Co.,Ltd. 7608.T | $759 5.12 USD |
-2.19
|
$6.32B 42.69M USD | $15.5K 104.63 USD | $759 5.12 USD | $771 5.2 USD | $6.32B 42.69M USD | 8.62 | $88 0.59 USD | |
| Herald Holdings Limited HH3.SG | $0.05 0.05 USD |
-1.04
|
$37.42M 40.9M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $37.42M 40.9M USD | 0 | $0 0 USD | |
| Canlan Ice Sports Corp. ICE.TO | $4.08 3.03 USD |
0
|
$54.41M 40.38M USD | $10 7.42 USD | $4.08 3.03 USD | $4.08 3.03 USD | $54.41M 40.38M USD | 136.00 | $0.03 0.02 USD | |
| Kyowa Corporation 6570.T | $940 6.35 USD |
+0.75
|
$5.6B 37.82M USD | $1.5K 10.13 USD | $930 6.28 USD | $940 6.35 USD | $5.6B 37.82M USD | 8.27 | $113.55 0.77 USD | |
| Premier Exhibitions PRXIQ | $0.0001 — |
0
|
$34.81M — | $100.05K — | $0.0001 — | $0.0001 — | $34.81M — | 0 | $0 — | |
| Graphite Design Inc. 7847.T | $761 5.14 USD |
0
|
$4.94B 33.32M USD | $4.1K 27.68 USD | $759 5.12 USD | $762 5.14 USD | $4.94B 33.32M USD | 12.98 | $58.6 0.4 USD | |
| Bicicletas Monark S.A. BMKS3.SA | $355 71.95 USD |
-1.39
|
$161.44M 32.72M USD | $1 0.2 USD | $355 71.95 USD | $355 71.95 USD | $161.44M 32.72M USD | 11.23 | $31.6 6.4 USD | |
| Axman Enterprise Co., Ltd. 6804.TWO | $28.9 0.92 USD |
-2.69
|
$1.01B 32.14M USD | $36.31K 1.15K USD | $28.6 0.91 USD | $29.4 0.93 USD | $1.01B 32.14M USD | 38.53 | $0.75 0.02 USD | |
| KADER HOLDINGS 0180.HK | $0.25 0.03 USD |
0
|
$242.4M 30.99M USD | $24K 3.07K USD | $0.25 0.03 USD | $0.25 0.03 USD | $242.4M 30.99M USD | 0 | -$0.15 -0.01 USD | |
| BowFlex NLS | $0.8199 — |
0
|
$29.61M — | $0 — | $0 — | $0 — | $29.61M — | 0 | $0 — | |
| Dacome International Ltd. 9960.TWO | $26.15 0.83 USD |
-0.19
|
$881.78M 28.02M USD | $4.05K 128.66 USD | $26.15 0.83 USD | $26.2 0.83 USD | $881.78M 28.02M USD | 12.69 | $2.06 0.07 USD | |
| Söder Sportfiske AB 98Q.F | $2.82 3.08 USD |
+1.81
|
$24.72M 27.03M USD | $0 0 USD | $2.82 3.08 USD | $2.82 3.08 USD | $24.72M 27.03M USD | 35.25 | $0.08 0.09 USD | |
| Söder Sportfiske AB SODER.ST | $32.2 3.14 USD |
+1.9
|
$271.65M 26.52M USD | $1.29K 125.43 USD | $31.2 3.05 USD | $32.8 3.2 USD | $271.65M 26.52M USD | 37.01 | $0.87 0.08 USD | |
| Nebelhornbahn-Aktiengesellschaft NHB0.MU | $17.6 19.24 USD |
0
|
$23.8M 26.01M USD | $0 0 USD | $17.6 19.24 USD | $17.6 19.24 USD | $23.8M 26.01M USD | 29.83 | $0.59 0.64 USD | |
| XP Factory Plc 1EQ.F | $0.11 0.11 USD |
+0.96
|
$22.59M 24.7M USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.11 USD | $22.59M 24.7M USD | 0 | $0 0 USD | |
| Janfusun Fancyworld Corp. 5701.TWO | $5.07 0.16 USD |
-1.17
|
$725.01M 23.04M USD | $37.04K 1.18K USD | $4.85 0.15 USD | $5.12 0.16 USD | $725.01M 23.04M USD | 0 | -$0.44 -0.01 USD | |
| Combine Will International Holdings Limited N0Z.SI | $0.93 0.69 USD |
0
|
$29.9M 22.41M USD | $20K 14.99K USD | $0.93 0.69 USD | $0.93 0.69 USD | $29.9M 22.41M USD | 4.02 | $0.23 0.17 USD | |
| HPN KICK | $1.72 — |
-30.36
|
$19.65M — | $100 — | $2.47 — | $2.47 — | $19.65M — | 0 | -$62.31 — | |
| Runsystem Co.,Ltd. 3326.T | $632 4.27 USD |
-0.94
|
$2.82B 19.01M USD | $24K 162.01 USD | $629 4.25 USD | $651 4.39 USD | $2.82B 19.01M USD | 17.94 | $35.22 0.24 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $16.4 1.6 USD |
0
|
$191.92M 18.73M USD | $11.09K 1.08K USD | $16.1 1.57 USD | $16.65 1.63 USD | $191.92M 18.73M USD | 8.32 | $1.97 0.19 USD | |
| PERFECTECH INTL 0765.HK | $0.4199 0.05 USD |
0
|
$137.31M 17.56M USD | $116K 14.83K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $137.31M 17.56M USD | 0 | -$0.12 -0.01 USD | |
| People Co., Ltd. 7865.T | $552 3.73 USD |
-5.64
|
$2.41B 16.3M USD | $24.6K 166.06 USD | $539 3.64 USD | $557 3.76 USD | $2.41B 16.3M USD | 25.24 | $21.87 0.15 USD | |
| Aalborg Boldspilklub A/S AAB.CO | $33.8 4.96 USD |
+3.68
|
$91.04M 13.35M USD | $10 1.47 USD | $33.8 4.96 USD | $33.8 4.96 USD | $91.04M 13.35M USD | 0 | -$20.25 -2.9 USD | |
| Blanco y Negro S.A. COLO-COLO.SN | $116.49 0.12 USD |
-6.05
|
$11.65B 11.83M USD | $580 0.59 USD | $116.49 0.12 USD | $116.49 0.12 USD | $11.65B 11.83M USD | 3.65 | $31.9 0.03 USD | |
| Erlebnis Akademie AG EAD.F | $3.86 4.22 USD |
+1.05
|
$10.8M 11.81M USD | $350 382.6 USD | $3.86 4.22 USD | $3.86 4.22 USD | $10.8M 11.81M USD | 0 | -$0.86 -0.9 USD | |
| JSS Corporation 6074.T | $426 2.88 USD |
+0.47
|
$1.71B 11.58M USD | $4.8K 32.4 USD | $422 2.85 USD | $426 2.88 USD | $1.71B 11.58M USD | 7.69 | $55.33 0.37 USD | |
| F45 Training Holdings Inc. 4OP.F | $0.08 0.08 USD |
0
|
$9.91M 10.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91M 10.84M USD | 0 | $0 0 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.DE | $1.4 1.53 USD |
+3.7
|
$9.7M 10.61M USD | $820 896.37 USD | $1.4 1.53 USD | $1.4 1.53 USD | $9.7M 10.61M USD | 17.50 | $0.08 0.09 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.F | $1.3 1.42 USD |
0
|
$9.36M 10.23M USD | $244 266.72 USD | $1.3 1.42 USD | $1.3 1.42 USD | $9.36M 10.23M USD | 16.25 | $0.08 0.09 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | $7 0.00044 USD |
0
|
$158.07B 10.1M USD | $257.4K 16.45 USD | $6 0.00038 USD | $7 0.00044 USD | $158.07B 10.1M USD | 0 | -$2.04 -0.0001 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $0.9499 1.04 USD |
+1.5
|
$7.2M 7.87M USD | $2.14K 2.34K USD | $0.93 1.02 USD | $0.9499 1.04 USD | $7.2M 7.87M USD | 0 | -$0.33 -0.3 USD | |
| Kenilworth Systems KENS | $0.08999 — |
-67.82
|
$7.18M — | $100 — | $0.28 — | $0.28 — | $7.18M — | 0 | $0 — | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.F | $1.55 1.69 USD |
+0.65
|
$6.49M 7.1M USD | $10 10.93 USD | $1.53 1.67 USD | $1.55 1.69 USD | $6.49M 7.1M USD | 0 | -$1.69 -1.8 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.DE | $1.62 1.77 USD |
-1.82
|
$6.49M 7.1M USD | $600 655.88 USD | $1.61 1.76 USD | $1.62 1.77 USD | $6.49M 7.1M USD | 0 | -$1.69 -1.8 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.MU | $1.61 1.76 USD |
0
|
$6.45M 7.05M USD | $0 0 USD | $1.61 1.76 USD | $1.61 1.76 USD | $6.45M 7.05M USD | 0 | -$1.69 -1.8 USD | |
| Uswe Sports AB (publ) 9GY.F | $0.8199 0.89 USD |
0
|
$6.26M 6.84M USD | $0 0 USD | $0.79 0.86 USD | $0.8199 0.89 USD | $6.26M 6.84M USD | 11.64 | $0.07 0.08 USD | |
| Uswe Sports AB (publ) USWE.ST | $9.75 0.95 USD |
0
|
$69.58M 6.79M USD | $56 5.47 USD | $9.75 0.95 USD | $9.75 0.95 USD | $69.58M 6.79M USD | 12.18 | $0.8 0.08 USD | |
| Emico Holdings Berhad 9091.KL | $0.22 0.05 USD |
-2.22
|
$30.33M 6.45M USD | $145.4K 30.92K USD | $0.22 0.05 USD | $0.23 0.05 USD | $30.33M 6.45M USD | 0 | $0 0 USD | |
| Oberstdorfer Bergbahn AG KVO.MU | $190 207.7 USD |
0
|
$5.7M 6.23M USD | $0 0 USD | $190 207.7 USD | $190 207.7 USD | $5.7M 6.23M USD | 24.44 | $7.77 8.5 USD | |
| BikeExchange Limited BEX.AX | $0.45 0.29 USD |
0
|
$9.07M 6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07M 6M USD | 0 | $0 0 USD | |
| BowFlex Inc. DF3.F | $0.13 0.14 USD |
0
|
$4.58M 5.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58M 5.01M USD | 0 | $0 0 USD | |
| WINSHINE SCI 0209.HK | $0.17 0.02 USD |
-5.71
|
$25.53M 3.26M USD | $136.72K 17.48K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $25.53M 3.26M USD | 0 | -$0.27 -0.03 USD | |
| Prince of Wales Country Club S.A.I. COUNTRY-A.SN | $120,000 121.83 USD |
+9.09
|
$2.99B 3.03M USD | $0 0 USD | $120,000 121.83 USD | $120,000 121.83 USD | $2.99B 3.03M USD | 0 | -$1,683 -1.7 USD | |
| Pool Safe PFFEF | $0.003799 — |
-7.32
|
$1.95M — | $100 — | $0.003799 — | $0.003799 — | $1.95M — | 0 | -$0.01 — | |
| Holmes Place International Ltd HLMS.TA | $644 1.88 USD |
+0.67
|
$597.6M 1.74M USD | $41.75K 121.73 USD | $639.8 1.87 USD | $649.9 1.9 USD | $597.6M 1.74M USD | 12.88 | $0.5 0.001 USD | |
| Genting Hong Kong GTHKF | $0.0002 — |
0
|
$1.7M — | $96.09K — | $0 — | $0 — | $1.7M — | 0 | -$0.13 — | |
| SPOBAG AG SBE.F | $2.86 3.13 USD |
-4.67
|
$1.43M 1.56M USD | $20 21.86 USD | $2.86 3.13 USD | $2.86 3.13 USD | $1.43M 1.56M USD | 0 | -$0.24 -0.2 USD | |
| QRS Music QRSM | $0.0002999 — |
0
|
$1.47M — | $0 — | $0 — | $0 — | $1.47M — | 0 | $0 — | |
| DAC DAAT | $0.01 — |
0
|
$749.55K — | $2.2K — | $0.01 — | $0.01 — | $749.55K — | 0 | $0 — | |
| PT Sunindo Adipersada Tbk TOYS.JK | $8 0.00051 USD |
0
|
$11.48B 733.59K USD | $0 0 USD | $8 0.00051 USD | $8 0.00051 USD | $11.48B 733.59K USD | 0 | -$11.15 -0.0007 USD | |
| Vitamin Blue VTMB | $0.0001 — |
0
|
$661.36K — | $7.5K — | $0 — | $0 — | $661.36K — | 0 | $0 — | |
| TUT Fitness Group Inc. 7PG.F | $0.005499 0.0060 USD |
0
|
$249.31K 272.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.31K 272.53K USD | 0 | $0 0 USD | |
| XFit Brands XFTB | $0.001 — |
+25
|
$234.86K — | $210K — | $0.0008 — | $0.0008 — | $234.86K — | 0 | -$0.02 — | |
| TUT Fitness Group Inc. GYM.V | $0.08 0.06 USD |
0
|
$292.84K 217.31K USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $292.84K 217.31K USD | 0.28 | $0.28 0.21 USD | |
| Jupiter Marine JMIH | $0.0001 — |
0
|
$188.64K — | $100 — | $0.0001 — | $0.0001 — | $188.64K — | 0 | $0 — | |
| TRB Systems TRBX | $0.0002 — |
0
|
$162.29K — | $0 — | $0 — | $0 — | $162.29K — | 0 | $0 — | |
| Encompass ECMH | $0.0001 — |
0
|
$69.56K — | $41.1K — | $0 — | $0 — | $69.56K — | 0 | $0 — | |
| Madison Sports & Entertainment MSET | $0.001299 — |
+1200
|
$63.74K — | $170.11K — | $0.0001 — | $0.0001 — | $63.74K — | 0 | $0 — | |
| McHenry Metals Golf GLFN | $0.0051 — |
0
|
$50.45K — | $107.88K — | $0.0051 — | $0.0051 — | $50.45K — | 0 | -$0.1 — | |
| Altitude ALTD | $0.0001 — |
0
|
$49.22K — | $5.5K — | $0.0001 — | $0.0001 — | $49.22K — | 0 | -$0.02 — | |
| Omnia Wellness OMWS | $0.0002 — |
-33.33
|
$46.3K — | $500 — | $0 — | $0 — | $46.3K — | 0 | -$0.02 — | |
| Scores Holding Company SCRH | $0.0001 — |
-90
|
$16.52K — | $800 — | $0.0001 — | $0.0001 — | $16.52K — | 0 | $0 — | |
| Life Clips LCLP | $0 — |
0
|
$1.79K — | $0 — | $0 — | $0 — | $1.79K — | 0 | $0 — | |
| Fit After Fifty FTFY | $0.0001 — |
+900
|
$20 — | $7.4K — | $0 — | $0 — | $20 — | 0 | -$1.37 — | |
| Tandem Group plc TND.L | $172.5 0 USD |
-0.58
|
$9.49M 0 USD | $18 0 USD | $170.05 0 USD | $170.05 0 USD | $9.49M 0 USD | 0 | -$0.16 0 USD | |
| Carnival Corporation & plc CCL.L | $1,711 0 USD |
+0.23
|
$22.4B 0 USD | $798.16K 0 USD | $1,689 0 USD | $1,742 0 USD | $22.4B 0 USD | 15.00 | $1.14 0 USD | |
| Games Workshop Group PLC GAW.L | $14,200 0 USD |
-0.7
|
$4.68B 0 USD | $48.54K 0 USD | $14,150 0 USD | $14,370 0 USD | $4.68B 0 USD | 26.74 | $5.31 0 USD | |
| Hornby PLC HRN.L | $21 0 USD |
0
|
$35.67M 0 USD | $78.6K 0 USD | $19 0 USD | $22 0 USD | $35.67M 0 USD | 0 | -$0.07 0 USD | |
| XP Factory Plc XPF.L | $10.75 0 USD |
-4.44
|
$19.71M 0 USD | $257.1K 0 USD | $10.5 0 USD | $11.26 0 USD | $19.71M 0 USD | 0 | $0 0 USD | |
| Gfinity plc GFIN.L | $0.08999 0 USD |
-5.56
|
$3.61M 0 USD | $13.52M 0 USD | $0.08 0 USD | $0.1 0 USD | $3.61M 0 USD | 0 | $0 0 USD | |
| Hollywood Bowl Group plc BOWL.L | $263 0 USD |
0
|
$457.39M 0 USD | $416.89K 0 USD | $261.5 0 USD | $265 0 USD | $457.39M 0 USD | 15.47 | $0.17 0 USD | |
| The Gym Group plc GYM.L | $129.4 0 USD |
+0.15
|
$230.19M 0 USD | $234.29K 0 USD | $127.6 0 USD | $135 0 USD | $230.19M 0 USD | 0 | -$0.01 0 USD | |
| Focusrite plc TUNE.L | $192.5 0 USD |
-1.28
|
$114.32M 0 USD | $29.71K 0 USD | $190 0 USD | $200 0 USD | $114.32M 0 USD | 48.12 | $0.04 0 USD | |
| The Character Group plc CCT.L | $264 0 USD |
0
|
$48.72M 0 USD | $12.31K 0 USD | $254 0 USD | $274 0 USD | $48.72M 0 USD | 10.15 | $0.26 0 USD | |
| BOWL | $11.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VSTO | $44.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Berchtesgadener Bergbahn AG BGB.MU | $760 830.78 USD |
0
|
$0 0 USD | $5 5.47 USD | $760 830.78 USD | $760 830.78 USD | $0 0 USD | 0 | $0 0 USD | |
| 8420.TWO | $40.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cloverleaf Kennel Club CLVFA | $3 — |
0
|
$0 — | $10K — | $3 — | $3 — | $0 — | 0 | $0 — | |
| VIRA | $12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 5VO.F | $42.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}