結果ページ3 セクター：景気連動型消費財 産業：レジャー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (94)
- オーストラリア (7)
- オーストリア (4)
- ベルギー (1)
- ブラジル (6)
- カナダ (5)
- チリ (2)
- 中国 (32)
- デンマーク (2)
- フィンランド (2)
- フランス (9)
- ドイツ (88)
- ギリシャ (2)
- 香港 (28)
- インド (2)
- インドネシア (3)
- イスラエル (1)
- イタリア (3)
- 日本 (37)
- マレーシア (2)
- メキシコ (3)
- オランダ (2)
- ノルウェー (1)
- ポーランド (1)
- シンガポール (5)
- 韓国 (3)
- スリナム (1)
- スウェーデン (8)
- スイス (2)
- 台湾 (26)
- タイ (2)
- イギリス (17)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (16)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
景気連動型消費財 (411)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (411)
レジャー (411)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1161)
- キャンピングカー (83)
- 家具・備品・設備 (507)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (479)
- 個人向けサービス (140)
- 飲食店 (536)
- アパレル小売 (289)
- 百貨店 (275)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (411)
- 宿泊施設 (318)
- リゾート & カジノ (187)
- 旅行サービス (192)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dometic Group AB (publ) D00.F | $3.38 3.7 USD |
+0.77
|
$1.1B 1.2B USD | $600 655.88 USD | $3.38 3.7 USD | $3.38 3.7 USD | $1.1B 1.2B USD | 0 | -$0.68 -0.7 USD | |
| Mips AB (publ) 7M1.F | $38.86 42.48 USD |
+2.91
|
$1.06B 1.16B USD | $20 21.86 USD | $38.56 42.15 USD | $38.86 42.48 USD | $1.06B 1.16B USD | 76.19 | $0.51 0.56 USD | |
| Topgolf Callaway Brands Corp. CLY.F | $5.68 6.21 USD |
+5.34
|
$1.04B 1.14B USD | $65 71.05 USD | $5.68 6.21 USD | $5.68 6.21 USD | $1.04B 1.14B USD | 0 | -$6.93 -7.5 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,610.5 10.87 USD |
+3.43
|
$167.84B 1.13B USD | $512.2K 3.46K USD | $1,561 10.54 USD | $1,621 10.94 USD | $167.84B 1.13B USD | 9.36 | $172.05 1.16 USD | |
| Dometic Group AB (publ) DTCGF | $3.47 — |
-49.64
|
$1.11B — | $129 — | $3.47 — | $3.47 — | $1.11B — | 9.63 | $0.36 — | |
| Ferretti S.p.A. F3T1.F | $2.73 2.98 USD |
+0.96
|
$941.16M 1.03B USD | $30 32.79 USD | $2.61 2.86 USD | $2.87 3.13 USD | $941.16M 1.03B USD | 10.48 | $0.26 0.28 USD | |
| Compagnie des Alpes SA JCA.SG | $17.94 19.61 USD |
-2.07
|
$909.68M 994.4M USD | $0 0 USD | $17.94 19.61 USD | $18.24 19.94 USD | $909.68M 994.4M USD | 9.29 | $1.93 2.11 USD | |
| Harvia Oyj G1U.F | $47.8 52.25 USD |
+1.7
|
$907.66M 992.19M USD | $60 65.59 USD | $47.8 52.25 USD | $47.8 52.25 USD | $907.66M 992.19M USD | 35.67 | $1.34 1.46 USD | |
| H.I.S HISJF | $13.09 — |
-11.91
|
$978.14M — | $200 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | |
| Tamron Co.,Ltd. 7740.T | $3,385 22.85 USD |
0
|
$136.17B 919.2M USD | $65.3K 440.79 USD | $3,375 22.78 USD | $3,435 23.19 USD | $136.17B 919.2M USD | 9.93 | $340.87 2.3 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,554 10.49 USD |
-0.51
|
$116.12B 783.85M USD | $182.3K 1.23K USD | $1,550 10.46 USD | $1,568 10.58 USD | $116.12B 783.85M USD | 12.78 | $121.52 0.82 USD | |
| H.I.S. Co., Ltd. HIZ.F | $8.95 9.78 USD |
-1.65
|
$710.81M 777.01M USD | $60 65.59 USD | $8.95 9.78 USD | $9 9.84 USD | $710.81M 777.01M USD | 12.09 | $0.74 0.81 USD | |
| China Travel International Investment Hong Kong CTVIF | $0.08999 — |
-21.07
|
$748.04M — | $4K — | $0.08999 — | $0.08999 — | $748.04M — | 0 | $0 — | |
| China Travel International Investment Hong Kong Limited CTI.F | $0.11 0.12 USD |
0
|
$657.14M 718.34M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $657.14M 718.34M USD | 0 | $0 0 USD | |
| Sats ASA 2S0.F | $3.05 3.33 USD |
-4.69
|
$615.88M 673.24M USD | $62 67.77 USD | $3.05 3.33 USD | $3.05 3.33 USD | $615.88M 673.24M USD | 21.75 | $0.14 0.15 USD | |
| Roland Corporation 7944.T | $3,340 22.55 USD |
0
|
$87.51B 590.73M USD | $83K 560.27 USD | $3,325 22.44 USD | $3,370 22.75 USD | $87.51B 590.73M USD | 13.53 | $246.83 1.67 USD | |
| Shoei Co., Ltd. 7839.T | $1,606 10.84 USD |
+0.12
|
$84.42B 569.84M USD | $62.1K 419.19 USD | $1,600 10.8 USD | $1,615 10.9 USD | $84.42B 569.84M USD | 12.62 | $127.2 0.86 USD | |
| Hollywood Bowl Group plc 2H4.F | $3.04 3.32 USD |
+0.66
|
$520.12M 568.56M USD | $1.45K 1.59K USD | $3.04 3.32 USD | $3.08 3.37 USD | $520.12M 568.56M USD | 15.19 | $0.2 0.22 USD | |
| Universal Entertainment Corporation 6425.T | $1,033 6.97 USD |
0
|
$80.05B 540.35M USD | $155.7K 1.05K USD | $1,026 6.93 USD | $1,055 7.12 USD | $80.05B 540.35M USD | 0 | -$342.8 -2.3 USD | |
| Universal Entertainment Corporation RUZ.F | $6.25 6.83 USD |
-0.79
|
$492.87M 538.77M USD | $10 10.93 USD | $6.25 6.83 USD | $6.25 6.83 USD | $492.87M 538.77M USD | 0 | -$2.09 -2.2 USD | |
| Tivoli A/S TIV.CO | $616 90.32 USD |
+0.33
|
$3.52B 516.32M USD | $961 140.9 USD | $612 89.73 USD | $618 90.61 USD | $3.52B 516.32M USD | 31.44 | $19.59 2.87 USD | |
| Wonderla Holidays Limited WONDERLA.NS | $650.7 7.87 USD |
+0.24
|
$41.26B 499.18M USD | $10.99K 132.91 USD | $646 7.82 USD | $653.6 7.91 USD | $41.26B 499.18M USD | 35.04 | $18.57 0.22 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $649.3 7.86 USD |
+0.04
|
$41.17B 498.1M USD | $252 3.05 USD | $648.05 7.84 USD | $652.5 7.89 USD | $41.17B 498.1M USD | 34.98 | $18.56 0.22 USD | |
| Eagle Football Group SA OQLGF | $2.3 — |
0
|
$430.65M — | $275 — | $2.3 — | $2.3 — | $430.65M — | 0 | -$0.54 — | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $693 4.68 USD |
+0.87
|
$63.8B 430.65M USD | $102.7K 693.25 USD | $689 4.65 USD | $696 4.7 USD | $63.8B 430.65M USD | 16.48 | $42.04 0.28 USD | |
| Olympique Lyonnais Groupe SA OLG.PA | $2.13 2.33 USD |
0
|
$370.44M 404.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.44M 404.94M USD | 0 | $0 0 USD | |
| Ten Entertainment Group plc TEG.L | $411 525.64 USD |
0
|
$285.96M 365.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.96M 365.73M USD | 0 | $0 0 USD | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | $83.5 2.65 USD |
+1.1
|
$11.4B 362.17M USD | $19.38K 615.84 USD | $82.7 2.63 USD | $84.7 2.69 USD | $11.4B 362.17M USD | 9.42 | $8.86 0.28 USD | |
| TWC Enterprises Limited TWC.TO | $20.01 14.85 USD |
+0.2
|
$487.72M 361.91M USD | $2.34K 1.74K USD | $19.95 14.8 USD | $20.29 15.06 USD | $487.72M 361.91M USD | 11.56 | $1.73 1.28 USD | |
| TWC Enterprises CLKXF | $14.78 — |
+5.05
|
$360.24M — | $100 — | $14.78 — | $14.78 — | $360.24M — | 11.73 | $1.26 — | |
| AEON Fantasy Co.,LTD. 4343.T | $2,673 18.04 USD |
+1.06
|
$52.87B 356.87M USD | $24.5K 165.38 USD | $2,626 17.73 USD | $2,694 18.19 USD | $52.87B 356.87M USD | 0 | -$91.78 -0.6 USD | |
| The Gym GYYMF | $1.91 — |
-4.5
|
$352.7M — | $516 — | $1.91 — | $1.91 — | $352.7M — | 63.66 | $0.03 — | |
| TWC Enterprises Limited 4TW.F | $12.5 13.66 USD |
+3.31
|
$322.05M 352.04M USD | $15 16.4 USD | $12.5 13.66 USD | $12.5 13.66 USD | $322.05M 352.04M USD | 11.26 | $1.11 1.21 USD | |
| The Gym Group plc 4GY.SG | $1.71 1.87 USD |
+1.79
|
$311.11M 340.09M USD | $0 0 USD | $1.6 1.75 USD | $1.71 1.87 USD | $311.11M 340.09M USD | 57.00 | $0.03 0.03 USD | |
| TWC Enterprises Limited 4TW.SG | $12.1 13.23 USD |
-0.82
|
$310.61M 339.54M USD | $0 0 USD | $12.1 13.23 USD | $12.3 13.45 USD | $310.61M 339.54M USD | 19.83 | $0.61 0.67 USD | |
| Power Wind Health Industry Incorporated 8462.TW | $131.5 4.18 USD |
-0.75
|
$10.43B 331.28M USD | $28.57K 907.72 USD | $131.5 4.18 USD | $132.5 4.21 USD | $10.43B 331.28M USD | 23.56 | $5.58 0.18 USD | |
| The Italian Sea Group S.p.A. 6QN.F | $5.7 6.23 USD |
+1.42
|
$302.1M 330.24M USD | $90 98.38 USD | $5.6 6.12 USD | $6 6.56 USD | $302.1M 330.24M USD | 8.90 | $0.64 0.7 USD | |
| Globeride, Inc. 7990.T | $2,067 13.95 USD |
+1.87
|
$47.52B 320.76M USD | $114.7K 774.26 USD | $2,050 13.84 USD | $2,124 14.34 USD | $47.52B 320.76M USD | 12.46 | $165.77 1.12 USD | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
0
|
$47.18B 318.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.18B 318.49M USD | 0 | $0 0 USD | |
| Eagle Football Group SA XXT.F | $1.7 1.86 USD |
0
|
$288.23M 315.07M USD | $376 411.02 USD | $1.7 1.86 USD | $1.7 1.86 USD | $288.23M 315.07M USD | 0 | -$0.41 -0.4 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | $76.8 2.44 USD |
-0.13
|
$9.61B 305.46M USD | $37.98K 1.21K USD | $76.7 2.44 USD | $77.7 2.47 USD | $9.61B 305.46M USD | 11.14 | $6.89 0.22 USD | |
| Shoei SHOFF | $10.87 — |
+3.91
|
$303.98M — | $307 — | $10.87 — | $10.87 — | $303.98M — | 6.43 | $1.69 — | |
| Goodbaby GBBYF | $0.17 — |
-1.62
|
$283.57M — | $100 — | $0.17 — | $0.17 — | $283.57M — | 5.66 | $0.03 — | |
| Goodbaby International Holdings Limited GBH.F | $0.13 0.14 USD |
+3.17
|
$231.24M 252.78M USD | $7.5K 8.2K USD | $0.13 0.14 USD | $0.13 0.14 USD | $231.24M 252.78M USD | 6.50 | $0.02 0.02 USD | |
| Honma Golf Limited HF5.F | $0.3699 0.4 USD |
-0.54
|
$227.3M 248.47M USD | $1 1.09 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $227.3M 248.47M USD | 36.79 | $0.01 0.01 USD | |
| Funko, Inc. FU2.F | $3.62 3.96 USD |
-8.42
|
$210.09M 229.66M USD | $1K 1.09K USD | $3.62 3.96 USD | $3.62 3.96 USD | $210.09M 229.66M USD | 0 | -$0.31 -0.3 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,367 15.98 USD |
-6.48
|
$33.19B 224.06M USD | $71.5K 482.65 USD | $2,349 15.86 USD | $2,495 16.84 USD | $33.19B 224.06M USD | 4.45 | $531.51 3.59 USD | |
| Zapf Creation AG ZPF.MU | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Zapf Creation AG ZPF.HM | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Escalade, Incorporated ED9.F | $12.8 13.99 USD |
-0.78
|
$178.96M 195.62M USD | $30 32.79 USD | $12.8 13.99 USD | $12.8 13.99 USD | $178.96M 195.62M USD | 14.71 | $0.87 0.95 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,514 10.22 USD |
+0.93
|
$28.37B 191.52M USD | $41.9K 282.84 USD | $1,506 10.17 USD | $1,554 10.49 USD | $28.37B 191.52M USD | 17.02 | $88.95 0.6 USD | |
| Central Sports Co., Ltd. 4801.T | $2,389 16.13 USD |
-0.08
|
$26.76B 180.63M USD | $3K 20.25 USD | $2,383 16.09 USD | $2,393 16.15 USD | $26.76B 180.63M USD | 20.64 | $115.72 0.78 USD | |
| WW Holding Inc. 8442.TW | $82.4 2.62 USD |
-0.12
|
$5.54B 176.15M USD | $44.34K 1.41K USD | $82.1 2.61 USD | $82.9 2.63 USD | $5.54B 176.15M USD | 8.30 | $9.92 0.32 USD | |
| FURYU Corporation 6238.T | $965 6.51 USD |
-0.82
|
$25.55B 172.48M USD | $55.2K 372.62 USD | $960 6.48 USD | $971 6.55 USD | $25.55B 172.48M USD | 14.10 | $68.4 0.46 USD | |
| Compagnie Du Mont-Blanc MLCMB.PA | $168 183.65 USD |
0
|
$151.11M 165.18M USD | $5 5.47 USD | $168 183.65 USD | $168 183.65 USD | $151.11M 165.18M USD | 7.53 | $22.31 24.39 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $61.9 1.97 USD |
+0.81
|
$5.19B 164.83M USD | $17.62K 559.82 USD | $61.6 1.96 USD | $62.5 1.99 USD | $5.19B 164.83M USD | 12.06 | $5.13 0.16 USD | |
| Tosho Co., Ltd. 8920.T | $623 4.21 USD |
-0.32
|
$23.86B 161.09M USD | $43.1K 290.94 USD | $621 4.19 USD | $630 4.25 USD | $23.86B 161.09M USD | 19.43 | $32.06 0.22 USD | |
| Bergbahnen Engelberg-Trübsee-Titlis AG TIBN.SW | $41.5 47.22 USD |
+0.48
|
$139.44M 158.65M USD | $411 467.63 USD | $41.5 47.22 USD | $42 47.79 USD | $139.44M 158.65M USD | 9.22 | $4.5 5.12 USD | |
| E-World Co.,Ltd. 084680.KS | $1,460 1.1 USD |
+0.76
|
$207.03B 156.27M USD | $147.69K 111.48 USD | $1,447 1.09 USD | $1,464 1.11 USD | $207.03B 156.27M USD | 0 | $0 0 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,643 17.84 USD |
-0.64
|
$22.73B 153.42M USD | $6.8K 45.9 USD | $2,638 17.81 USD | $2,680 18.09 USD | $22.73B 153.42M USD | 27.07 | $97.62 0.66 USD | |
| Coast Entertainment Holdings Limited MD8B.F | $0.25 0.28 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| Focusrite FOCIF | $2.5 — |
-19.35
|
$146.56M — | $100 — | $2.5 — | $2.5 — | $146.56M — | 50.00 | $0.05 — | |
| Coast Entertainment Holdings Limited ALG.AX | $0.45 0.29 USD |
0
|
$218.27M 144.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.27M 144.46M USD | 0 | $0 0 USD | |
| Racing Force S.P.A. X7Q.F | $4.48 4.9 USD |
-4.88
|
$126.5M 138.28M USD | $1.52K 1.66K USD | $4.44 4.85 USD | $4.61 5.04 USD | $126.5M 138.28M USD | 21.33 | $0.21 0.23 USD | |
| Playmates PYHOF | $0.07 — |
+0.69
|
$135.46M — | $1.1K — | $0.07 — | $0.07 — | $135.46M — | 0 | $0 — | |
| Piscines Desjoyaux SA ALPDX.PA | $13.3 14.54 USD |
0
|
$120.71M 131.95M USD | $1.81K 1.98K USD | $13.25 14.48 USD | $13.4 14.65 USD | $120.71M 131.95M USD | 10.90 | $1.22 1.33 USD | |
| Racing Force S.P.A. X7Q.SG | $4.32 4.72 USD |
-5.88
|
$120.02M 131.2M USD | $0 0 USD | $4.32 4.72 USD | $4.5 4.92 USD | $120.02M 131.2M USD | 22.73 | $0.19 0.21 USD | |
| Playmates Holdings Limited PLJ2.F | $0.05 0.05 USD |
-3.03
|
$114.51M 125.18M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $114.51M 125.18M USD | 0 | $0 0 USD | |
| Clarus Corporation BDO.F | $2.94 3.21 USD |
+1.38
|
$113.31M 123.86M USD | $400 437.25 USD | $2.94 3.21 USD | $2.94 3.21 USD | $113.31M 123.86M USD | 0 | -$2 -2.1 USD | |
| Rapala VMC RPNMF | $2.86 — |
-13.2
|
$111.19M — | $204 — | $2.86 — | $2.86 — | $111.19M — | 0 | -$0.11 — | |
| Smartphoto Group NV SMAR.BR | $28.4 31.05 USD |
-0.35
|
$99.47M 108.73M USD | $263 287.49 USD | $28.4 31.05 USD | $28.5 31.15 USD | $99.47M 108.73M USD | 20.57 | $1.38 1.51 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $484 3.27 USD |
+0.21
|
$15.2B 102.64M USD | $9.9K 66.83 USD | $483 3.26 USD | $486 3.28 USD | $15.2B 102.64M USD | 11.22 | $43.13 0.29 USD | |
| Profoto Holding AB (publ) PRFO.ST | $25 2.44 USD |
+1.63
|
$1B 97.61M USD | $6.88K 671.87 USD | $24.4 2.38 USD | $25.8 2.52 USD | $1B 97.61M USD | 9.72 | $2.57 0.25 USD | |
| Profoto Holding AB (publ) 94H.F | $2.03 2.22 USD |
+0.5
|
$88.83M 97.1M USD | $350 382.6 USD | $2.03 2.22 USD | $2.03 2.22 USD | $88.83M 97.1M USD | 8.82 | $0.23 0.25 USD | |
| HPN KICK | $7.83 — |
+12.35
|
$94.97M — | $914 — | $7.7 — | $7.83 — | $94.97M — | 0 | -$62.31 — | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | $20 0.64 USD |
0
|
$2.78B 88.33M USD | $123.57K 3.93K USD | $19.1 0.61 USD | $20.15 0.64 USD | $2.78B 88.33M USD | 0 | -$0.19 -0.006 USD | |
| Münchener Tierpark Hellabrunn AG MTP.MU | $258 282.03 USD |
0
|
$77.4M 84.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.4M 84.61M USD | 0 | -$1.73 -1.8 USD | |
| ST DINGLONG 002502.SZ | $0.64 0.09 USD |
0
|
$588.8M 81.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $588.8M 81.87M USD | 0 | $0 0 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,517 10.24 USD |
-0.59
|
$12.1B 81.69M USD | $5.8K 39.15 USD | $1,515 10.23 USD | $1,530 10.33 USD | $12.1B 81.69M USD | 12.82 | $118.27 0.8 USD | |
| Playmates Toys PMTYF | $0.05 — |
-25.35
|
$79.72M — | $600 — | $0.05 — | $0.05 — | $79.72M — | 4.79 | $0.01 — | |
| Sim Leisure Group Ltd. URR.SI | $0.6199 0.46 USD |
0
|
$102.53M 76.84M USD | $4K 3K USD | $0.6099 0.46 USD | $0.6199 0.46 USD | $102.53M 76.84M USD | 15.50 | $0.04 0.03 USD | |
| Playmates Toys Limited 45P.F | $0.05 0.05 USD |
-1.96
|
$68.65M 75.05M USD | $1.33K 1.45K USD | $0.05 0.05 USD | $0.05 0.05 USD | $68.65M 75.05M USD | 5.00 | $0.01 0.01 USD | |
| Abéo SA ABEO.PA | $8.9 9.73 USD |
-1.98
|
$67.07M 73.32M USD | $5.05K 5.52K USD | $8.62 9.42 USD | $9.26 10.12 USD | $67.07M 73.32M USD | 35.60 | $0.25 0.27 USD | |
| Ideal Bike Corporation 8933.TWO | $6.77 0.22 USD |
+0.3
|
$2.21B 70.28M USD | $57.63K 1.83K USD | $6.64 0.21 USD | $6.8 0.22 USD | $2.21B 70.28M USD | 0 | -$0.89 -0.02 USD | |
| Montagne et Neige Développement SA ALMND.PA | $0.9 0.98 USD |
0
|
$63.75M 69.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.75M 69.69M USD | 0 | $0 0 USD | |
| Montagne et Neige Développement SA 2MN0.F | $0.89 0.97 USD |
0
|
$62.76M 68.6M USD | $490 535.64 USD | $0.89 0.97 USD | $0.89 0.98 USD | $62.76M 68.6M USD | 0.58 | $1.52 1.66 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,128 7.61 USD |
-0.09
|
$9.9B 66.82M USD | $8.4K 56.7 USD | $1,128 7.61 USD | $1,148 7.75 USD | $9.9B 66.82M USD | 8.83 | $127.69 0.86 USD | |
| Impulse Fitness Solutions, S.A. MLIFS.PA | $7 7.65 USD |
0
|
$60.88M 66.55M USD | $42 45.91 USD | $7 7.65 USD | $8.5 9.29 USD | $60.88M 66.55M USD | 0 | -$0.03 -0.03 USD | |
| The Character CGROF | $3.26 — |
+0.3
|
$59.15M — | $197 — | $3.26 — | $3.26 — | $59.15M — | 10.18 | $0.32 — | |
| Yellow Balloon Tour Co., Ltd. 104620.KQ | $4,900 3.7 USD |
+1.87
|
$77.63B 58.6M USD | $78.64K 59.36 USD | $4,800 3.62 USD | $4,945 3.73 USD | $77.63B 58.6M USD | 0 | $0 0 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $460 3.11 USD |
+0.44
|
$8.4B 56.71M USD | $11.2K 75.6 USD | $456 3.08 USD | $464 3.13 USD | $8.4B 56.71M USD | 11.95 | $38.47 0.26 USD | |
| Zett Corporation 8135.T | $427 2.88 USD |
+0.23
|
$8.36B 56.42M USD | $11.4K 76.95 USD | $421 2.84 USD | $429 2.9 USD | $8.36B 56.42M USD | 9.97 | $42.81 0.29 USD | |
| SK Japan Co.,Ltd. 7608.T | $950 6.41 USD |
-2.06
|
$7.91B 53.43M USD | $17.3K 116.78 USD | $950 6.41 USD | $975 6.58 USD | $7.91B 53.43M USD | 8.51 | $111.55 0.75 USD | |
| Leatt LEAT | $8.37 — |
-0.12
|
$52.1M — | $302 — | $8.37 — | $8.37 — | $52.1M — | 0 | -$0.05 — | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $484 0.03 USD |
-0.82
|
$774.4B 49.49M USD | $28.9K 1.85 USD | $482 0.03 USD | $488 0.03 USD | $774.4B 49.49M USD | 5.04 | $95.98 0.006 USD | |
| EasyMotionSkin Tec AG EFIT.F | $2.1 2.3 USD |
0
|
$45M 49.19M USD | $11 12.02 USD | $2.1 2.3 USD | $2.1 2.3 USD | $45M 49.19M USD | 29.99 | $0.07 0.08 USD | |
| Dynamic Precision Industry Corporation 8928.TWO | $30.1 0.96 USD |
+0.17
|
$1.53B 48.64M USD | $6K 190.65 USD | $29.95 0.95 USD | $30.15 0.96 USD | $1.53B 48.64M USD | 10.82 | $2.78 0.09 USD | |
| South China Holdings Company Limited SZHB.SG | $0.002 0.0021 USD |
0
|
$43.72M 47.79M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $43.72M 47.79M USD | 0 | $0 0 USD | |
| Forside Co.,Ltd. 2330.T | $152 1.03 USD |
-3.8
|
$6.63B 44.73M USD | $253.8K 1.71K USD | $152 1.03 USD | $158 1.07 USD | $6.63B 44.73M USD | 93.25 | $1.63 0.01 USD | |
| City Sports and Recreation Public Company Limited CSR.BK | $71.5 2.01 USD |
0
|
$1.47B 41.24M USD | $10 0.28 USD | $71.5 2.01 USD | $71.5 2.01 USD | $1.47B 41.24M USD | 23.67 | $3.02 0.08 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}