結果ページ3 セクター：景気連動型消費財 産業：レジャー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (68)
- オーストラリア (4)
- オーストリア (4)
- ブラジル (6)
- カナダ (4)
- チリ (2)
- 中国 (30)
- デンマーク (2)
- フィンランド (2)
- フランス (6)
- ドイツ (72)
- ギリシャ (2)
- 香港 (25)
- インド (2)
- インドネシア (3)
- イスラエル (1)
- イタリア (3)
- 日本 (36)
- マレーシア (2)
- メキシコ (3)
- オランダ (1)
- ノルウェー (1)
- ポーランド (1)
- シンガポール (5)
- 韓国 (5)
- スリナム (1)
- スウェーデン (7)
- スイス (2)
- 台湾 (23)
- タイ (2)
- イギリス (6)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (4)
- Athens (2)
- BSE (1)
- Copenhagen (2)
- Frankfurt (59)
- Helsinki (2)
- HKSE (25)
- IOB (6)
- Jakarta (3)
- KOSDAQ (3)
- KSE (2)
- Kuala Lumpur (2)
- Mexico (3)
- Milan (3)
- Munich (5)
- NSE (1)
- NYSE (7)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (12)
- Shenzhen (18)
- Stockholm (7)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (12)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (36)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
景気連動型消費財 (331)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (331)
レジャー (331)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (170)
- 自動車メーカー (320)
- 自動車部品 (1021)
- キャンピングカー (62)
- 家具・備品・設備 (449)
- 住宅建設 (162)
- テキスタイル製造 (479)
- アパレル製造 (391)
- 履物・アクセサリー (183)
- 梱包・コンテナ (407)
- 個人向けサービス (111)
- 飲食店 (424)
- アパレル小売 (236)
- 百貨店 (240)
- ホームセンター (92)
- 高級品 (236)
- インターネット小売 (308)
- 専門業者小売店 (416)
- ギャンブル (128)
- レジャー (331)
- 宿泊施設 (283)
- リゾート & カジノ (158)
- 旅行サービス (173)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mips AB (publ) 7M1.F | €31.64 34.59 USD |
+11.25
|
€840.19M 918.44M USD | €1.00 1.09 USD | €28.56 31.22 USD | €31.64 34.59 USD | €840.19M 918.44M USD | 65.91 | €0.48 0.52 USD | ||
| Mips AB (publ) MIPS.ST | SEK 337.00 32.9 USD |
+8.43
|
SEK 8.93B 871.44M USD | SEK 165.06K 16.11K USD | SEK 329.00 32.11 USD | SEK 355.80 34.73 USD | SEK 8.93B 871.44M USD | 64.93 | SEK 5.19 0.51 USD | ||
| Harvia Oyj G1U.F | €41.95 45.86 USD |
+2.82
|
€795.61M 869.71M USD | €10.00 10.93 USD | €41.95 45.86 USD | €41.95 45.86 USD | €795.61M 869.71M USD | 32.51 | €1.29 1.41 USD | ||
| Sats ASA 2S0.F | €3.37 3.68 USD |
+0.3
|
€670.52M 732.97M USD | €150.00 163.97 USD | €3.37 3.68 USD | €3.37 3.68 USD | €670.52M 732.97M USD | 18.72 | €0.18 0.2 USD | ||
| Koshidaka Holdings Co., Ltd. 2157.T | ¥1,205 8.13 USD |
+1.43
|
¥99B 670.44M USD | ¥213K 1.44K USD | ¥1,197 8.08 USD | ¥1,217 8.22 USD | ¥99B 670.44M USD | 20.28 | ¥59 0.4 USD | ||
| Shoei Co., Ltd. 7839.T | ¥1,843 12.44 USD |
-0.38
|
¥96B 651.36M USD | ¥200K 1.35K USD | ¥1,835 12.39 USD | ¥1,854 12.52 USD | ¥96B 651.36M USD | 15.33 | ¥120 0.81 USD | ||
| H.I.S. Co., Ltd. 9603.T | ¥1,272 8.59 USD |
+0.39
|
¥95B 641.61M USD | ¥691K 4.66K USD | ¥1,260 8.51 USD | ¥1,295 8.74 USD | ¥95B 641.61M USD | 11.58 | ¥110 0.74 USD | ||
| Roland Corporation 7944.T | ¥3,570 24.1 USD |
+0.28
|
¥94B 634.8M USD | ¥73K 494.8 USD | ¥3,540 23.9 USD | ¥3,580 24.17 USD | ¥94B 634.8M USD | 15.67 | ¥228 1.54 USD | ||
| Hollywood Bowl Group plc 2H4.F | €3.12 3.41 USD |
0
|
€533.91M 583.64M USD | €600.00 655.88 USD | €3.12 3.41 USD | €3.12 3.41 USD | €533.91M 583.64M USD | 16.42 | €0.19 0.21 USD | ||
| H.I.S. Co., Ltd. HIZ.F | €6.55 7.16 USD |
0
|
€519.20M 567.55M USD | €0.00 0 USD | €6.55 7.16 USD | €6.55 7.16 USD | €519.20M 567.55M USD | 10.91 | €0.60 0.66 USD | ||
| Tivoli A/S TIV.CO | DKK 600.00 87.97 USD |
+1.01
|
DKK 3.43B 502.91M USD | DKK 1.60K 234.3 USD | DKK 594.00 87.09 USD | DKK 602.00 88.27 USD | DKK 3.43B 502.91M USD | 34.72 | DKK 17.28 2.53 USD | ||
| CURVES HOLDINGS Co., Ltd. 7085.T | ¥753 5.08 USD |
+0.27
|
¥69B 467.94M USD | ¥108K 729.71 USD | ¥751 5.07 USD | ¥760 5.13 USD | ¥69B 467.94M USD | 16.10 | ¥47 0.32 USD | ||
| TWC Enterprises Limited TWC.TO | CA$23.89 17.73 USD |
+2.27
|
CA$577.40M 428.47M USD | CA$1.89K 1.4K USD | CA$23.71 17.59 USD | CA$23.99 17.8 USD | CA$577.40M 428.47M USD | 16.70 | CA$1.43 1.06 USD | ||
| Wonderla Holidays Limited WONDERLA.NS | ₹543.60 6.58 USD |
-0.3
|
₹34.47B 417.07M USD | ₹30.17K 364.96 USD | ₹540.00 6.53 USD | ₹548.00 6.63 USD | ₹34.47B 417.07M USD | 42.56 | ₹12.77 0.15 USD | ||
| Wonderla Holidays Limited WONDERLA.BO | ₹543.30 6.57 USD |
-0.17
|
₹34.45B 416.84M USD | ₹2.01K 24.31 USD | ₹539.25 6.52 USD | ₹547.30 6.62 USD | ₹34.45B 416.84M USD | 42.37 | ₹12.82 0.16 USD | ||
| TWC Enterprises CLKXF | $16.51 — |
0
|
$403.47M — | $200.00 — | $16.51 — | $16.51 — | $403.47M — | 15.87 | $1.04 — | ||
| TWC Enterprises Limited 4TW.F | €14.60 15.96 USD |
+2.1
|
€360.22M 393.77M USD | €2.00 2.19 USD | €14.20 15.52 USD | €14.60 15.96 USD | €360.22M 393.77M USD | 16.59 | €0.88 0.96 USD | ||
| TWC Enterprises Limited 4TW.SG | €13.90 15.19 USD |
-0.71
|
€356.82M 390.05M USD | €0.00 0 USD | €13.90 15.19 USD | €13.90 15.19 USD | €356.82M 390.05M USD | 22.78 | €0.61 0.67 USD | ||
| Power Wind Health Industry Incorporated 8462.TW | NT$152.50 4.85 USD |
+1.67
|
NT$12.09B 384.23M USD | NT$44.29K 1.41K USD | NT$151.00 4.8 USD | NT$152.50 4.85 USD | NT$12.09B 384.23M USD | 20.91 | NT$7.29 0.23 USD | ||
| AEON Fantasy Co.,LTD. 4343.T | ¥2,852 19.25 USD |
+1.24
|
¥56B 380.79M USD | ¥52K 353.04 USD | ¥2,851 19.25 USD | ¥2,890 19.51 USD | ¥56B 380.79M USD | 0 | -¥22 -0.1 USD | ||
| Eagle Football Group SA OQLGF | $2.30 — |
0
|
$376.66M — | $15.00 — | $2.30 — | $2.30 — | $376.66M — | 0 | -$0.54 — | ||
| Universal Entertainment Corporation 6425.T | ¥718 4.85 USD |
+0.7
|
¥56B 375.58M USD | ¥313K 2.11K USD | ¥712 4.81 USD | ¥733 4.95 USD | ¥56B 375.58M USD | 0 | -¥335 -2.2 USD | ||
| The Gym GYYMF | $1.90 — |
0
|
$333.61M — | $100.00 — | $1.90 — | $1.90 — | $333.61M — | 38.00 | $0.05 — | ||
| Universal Entertainment Corporation RUZ.F | €3.84 4.2 USD |
+0.52
|
€302.89M 331.1M USD | €300.00 327.94 USD | €3.84 4.2 USD | €3.84 4.2 USD | €302.89M 331.1M USD | 0 | -€1.85 -2.02 USD | ||
| Shoei SHOFF | $11.71 — |
0
|
$327.66M — | $759.00 — | $12.30 — | $12.30 — | $327.66M — | 6.93 | $1.69 — | ||
| Globeride, Inc. 7990.T | ¥2,092 14.12 USD |
+0.77
|
¥46B 307.85M USD | ¥61K 411.77 USD | ¥2,081 14.05 USD | ¥2,098 14.16 USD | ¥46B 307.85M USD | 8.93 | ¥234 1.58 USD | ||
| Compagnie Du Mont-Blanc MLCMB.PA | €310.00 338.87 USD |
+3.33
|
€279.16M 305.16M USD | €43.00 47 USD | €304.00 332.31 USD | €310.00 338.87 USD | €279.16M 305.16M USD | 14.41 | €21.51 23.51 USD | ||
| Fast Fitness Japan Incorporated 7092.T | ¥2,308 15.58 USD |
+0.04
|
¥43B 292.19M USD | ¥237K 1.6K USD | ¥2,308 15.58 USD | ¥2,309 15.59 USD | ¥43B 292.19M USD | 18.72 | ¥123 0.83 USD | ||
| The Gym Group plc 4GY.SG | €1.51 1.65 USD |
+2.72
|
€265.13M 289.82M USD | €0.00 0 USD | €1.51 1.65 USD | €1.51 1.65 USD | €265.13M 289.82M USD | 30.19 | €0.05 0.05 USD | ||
| Goodbaby GBBYF | $0.17 — |
0
|
$283.60M — | $6.00K — | $0.17 — | $0.20 — | $283.60M — | 5.66 | $0.03 — | ||
| Cashbox Partyworld Co., Ltd. 8359.TWO | NT$63.30 2.01 USD |
-0.16
|
NT$8.64B 274.55M USD | NT$27.45K 872.3 USD | NT$62.90 2 USD | NT$63.40 2.01 USD | NT$8.64B 274.55M USD | 11.96 | NT$5.29 0.17 USD | ||
| Gamecard Holdings, Inc. 6249.T | ¥2,880 19.44 USD |
-0.38
|
¥40B 272.69M USD | ¥9K 60.08 USD | ¥2,876 19.41 USD | ¥2,920 19.71 USD | ¥40B 272.69M USD | 8.46 | ¥340 2.3 USD | ||
| Eagle Football Group SA XXT.F | €1.46 1.59 USD |
-8.2
|
€238.28M 260.47M USD | €153.00 167.25 USD | €1.46 1.59 USD | €1.46 1.59 USD | €238.28M 260.47M USD | 0 | -€0.41 -0.4 USD | ||
| Holiday Entertainment Co.,Ltd 9943.TW | NT$62.20 1.98 USD |
+0.81
|
NT$7.79B 247.39M USD | NT$54.15K 1.72K USD | NT$60.60 1.93 USD | NT$62.40 1.98 USD | NT$7.79B 247.39M USD | 12.54 | NT$4.96 0.16 USD | ||
| The Italian Sea Group S.p.A. 6QN.F | €4.13 4.51 USD |
+2.87
|
€218.62M 238.99M USD | €432.00 472.23 USD | €3.86 4.21 USD | €4.13 4.51 USD | €218.62M 238.99M USD | 17.18 | €0.24 0.26 USD | ||
| Honma Golf Limited HF5.F | €0.35 0.38 USD |
-1.14
|
€214.25M 234.21M USD | €1.00 1.09 USD | €0.35 0.38 USD | €0.35 0.38 USD | €214.25M 234.21M USD | 0 | -€0.02 -0.02 USD | ||
| Bonny Worldwide Limited 8467.TW | NT$144.50 4.59 USD |
-0.69
|
NT$7.28B 231.29M USD | NT$126.34K 4.01K USD | NT$142.50 4.53 USD | NT$148.50 4.72 USD | NT$7.28B 231.29M USD | 11.41 | NT$12.66 0.4 USD | ||
| Goodbaby International Holdings Limited GBH.F | €0.12 0.13 USD |
+0.86
|
€210.02M 229.58M USD | €40.00K 43.73K USD | €0.12 0.13 USD | €0.12 0.13 USD | €210.02M 229.58M USD | 5.84 | €0.02 0.02 USD | ||
| Bergbahnen Engelberg-Trübsee-Titlis AG TIBN.SW | CHF 52.60 59.85 USD |
+3.95
|
CHF 176.74M 201.09M USD | CHF 5.01K 5.7K USD | CHF 50.60 57.57 USD | CHF 52.60 59.85 USD | CHF 176.74M 201.09M USD | 21.12 | CHF 2.49 2.83 USD | ||
| O-TA Precision Industry Co., Ltd. 8924.TWO | NT$72.80 2.31 USD |
-0.27
|
NT$6.10B 193.85M USD | NT$15.42K 489.88 USD | NT$72.70 2.31 USD | NT$73.30 2.33 USD | NT$6.10B 193.85M USD | 13.70 | NT$5.31 0.17 USD | ||
| Tosho Co., Ltd. 8920.T | ¥756 5.1 USD |
+3.14
|
¥28B 188.48M USD | ¥75K 507.62 USD | ¥742 5.01 USD | ¥760 5.13 USD | ¥28B 188.48M USD | 18.18 | ¥42 0.28 USD | ||
| FURYU Corporation 6238.T | ¥1,050 7.09 USD |
+0.96
|
¥28B 187.74M USD | ¥78K 525.17 USD | ¥1,044 7.05 USD | ¥1,055 7.12 USD | ¥28B 187.74M USD | 14.99 | ¥70 0.47 USD | ||
| Central Sports Co., Ltd. 4801.T | ¥2,423 16.36 USD |
-0.08
|
¥27B 183.2M USD | ¥14K 95.85 USD | ¥2,423 16.36 USD | ¥2,452 16.55 USD | ¥27B 183.2M USD | 26.24 | ¥92 0.62 USD | ||
| Escalade, Incorporated ED9.F | €10.90 11.92 USD |
+0.93
|
€153.53M 167.83M USD | €50.00 54.66 USD | €10.90 11.92 USD | €11.10 12.13 USD | €153.53M 167.83M USD | 13.79 | €0.79 0.86 USD | ||
| Funko, Inc. FU2.F | €2.78 3.04 USD |
+2.51
|
€152.24M 166.42M USD | €2.00K 2.19K USD | €2.78 3.04 USD | €2.78 3.04 USD | €152.24M 166.42M USD | 0 | -€1.10 -1.2 USD | ||
| Focusrite FOCIF | $2.68 — |
0
|
$155.63M — | $400.00 — | $4.60 — | $4.60 — | $155.63M — | 22.33 | $0.12 — | ||
| WW Holding Inc. 8442.TW | NT$69.00 2.19 USD |
-2.4
|
NT$4.84B 153.85M USD | NT$77.86K 2.47K USD | NT$69.00 2.19 USD | NT$70.80 2.25 USD | NT$4.84B 153.85M USD | 12.32 | NT$5.60 0.18 USD | ||
| Racing Force S.P.A. X7Q.F | €4.85 5.3 USD |
+1.46
|
€133.67M 146.12M USD | €450.00 491.91 USD | €4.76 5.2 USD | €4.85 5.3 USD | €133.67M 146.12M USD | 28.52 | €0.17 0.19 USD | ||
| Playmates PYHOF | $0.07 — |
0
|
$144.88M — | $5.42K — | $0.06 — | $0.06 — | $144.88M — | 0 | $0.00 — | ||
| E-World Co.,Ltd. 084680.KS | ₩1,335 1.01 USD |
+1.14
|
₩189B 142.89M USD | ₩87K 65.33 USD | ₩1,311 0.99 USD | ₩1,341 1.01 USD | ₩189B 142.89M USD | 0 | ₩0 0 USD | ||
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | ¥2,427 16.38 USD |
+1.51
|
¥21B 140.93M USD | ¥13K 89.78 USD | ¥2,400 16.2 USD | ¥2,435 16.44 USD | ¥21B 140.93M USD | 26.17 | ¥93 0.63 USD | ||
| Racing Force S.P.A. X7Q.SG | €4.51 4.93 USD |
-1.96
|
€125.30M 136.97M USD | €0.00 0 USD | €4.51 4.93 USD | €4.51 4.93 USD | €125.30M 136.97M USD | 23.73 | €0.19 0.21 USD | ||
| Piscines Desjoyaux SA ALPDX.PA | €13.70 14.98 USD |
+0.37
|
€122.95M 134.41M USD | €2.28K 2.49K USD | €13.65 14.92 USD | €13.70 14.98 USD | €122.95M 134.41M USD | 15.56 | €0.88 0.96 USD | ||
| Playmates Holdings Limited PLJ2.F | €0.05 0.05 USD |
-8.08
|
€118.14M 129.15M USD | €1.49K 1.63K USD | €0.05 0.05 USD | €0.05 0.05 USD | €118.14M 129.15M USD | 0 | €0.00 0 USD | ||
| Clarus Corporation BDO.F | €2.94 3.21 USD |
-0.68
|
€117.45M 128.38M USD | €4.00 4.37 USD | €2.94 3.21 USD | €2.94 3.21 USD | €117.45M 128.38M USD | 0 | -€1.97 -2.1 USD | ||
| Rapala VMC RPNMF | $2.86 — |
0
|
$111.19M — | $700.00 — | $3.29 — | $3.29 — | $111.19M — | 0 | -$0.11 — | ||
| Kenilworth Systems KENS | $0.30 — |
0
|
$101.03M — | $100.00 — | $0.30 — | $0.30 — | $101.03M — | 0 | $0.00 — | ||
| Gokurakuyu Holdings Co., Ltd. 2340.T | ¥475 3.21 USD |
+0.42
|
¥15B 100.99M USD | ¥16K 105.98 USD | ¥473 3.19 USD | ¥475 3.21 USD | ¥15B 100.99M USD | 21.00 | ¥23 0.15 USD | ||
| Kotobukiya Co., Ltd. 7809.T | ¥1,495 10.09 USD |
+0.47
|
¥12B 81.5M USD | ¥6K 39.83 USD | ¥1,495 10.09 USD | ¥1,509 10.19 USD | ¥12B 81.5M USD | 11.00 | ¥136 0.92 USD | ||
| Münchener Tierpark Hellabrunn AG MTP.MU | €248.00 271.1 USD |
0
|
€74.40M 81.33M USD | €0.00 0 USD | €248.00 271.1 USD | €248.00 271.1 USD | €74.40M 81.33M USD | 0 | -€3.30 -3.6 USD | ||
| SK Japan Co.,Ltd. 7608.T | ¥1,411 9.52 USD |
+1.15
|
¥12B 79.9M USD | ¥34K 226.81 USD | ¥1,390 9.38 USD | ¥1,416 9.56 USD | ¥12B 79.9M USD | 9.66 | ¥146 0.99 USD | ||
| Abéo SA ABEO.PA | €8.50 9.29 USD |
-1.62
|
€70.32M 76.86M USD | €2.01K 2.2K USD | €8.36 9.14 USD | €8.66 9.47 USD | €70.32M 76.86M USD | 34.00 | €0.25 0.27 USD | ||
| Playmates Toys Limited 45P.F | €0.05 0.06 USD |
-0.97
|
€69.23M 75.67M USD | €5.00K 5.47K USD | €0.05 0.06 USD | €0.05 0.06 USD | €69.23M 75.67M USD | 0 | €0.00 0 USD | ||
| Argo Yachts Development Co.,Ltd. 7566.TWO | NT$15.90 0.51 USD |
-0.31
|
NT$2.22B 70.62M USD | NT$160.73K 5.11K USD | NT$15.70 0.5 USD | NT$16.00 0.51 USD | NT$2.22B 70.62M USD | 83.68 | NT$0.19 0.006 USD | ||
| Endo Manufacturing Co., Ltd. 7841.T | ¥1,187 8.01 USD |
+1.89
|
¥10B 70.44M USD | ¥22K 147.16 USD | ¥1,160 7.83 USD | ¥1,187 8.01 USD | ¥10B 70.44M USD | 11.02 | ¥108 0.73 USD | ||
| Namhwa Industrial Co., Ltd. 111710.KQ | ₩4,430 3.34 USD |
+0.23
|
₩91B 68.84M USD | ₩1K 0.85 USD | ₩4,390 3.31 USD | ₩4,450 3.36 USD | ₩91B 68.84M USD | 0 | ₩0 0 USD | ||
| Yellow Balloon Tour Co., Ltd. 104620.KQ | ₩5,310 4.01 USD |
+0.57
|
₩89B 67.38M USD | ₩168K 127.08 USD | ₩5,200 3.93 USD | ₩5,330 4.02 USD | ₩89B 67.38M USD | 0 | ₩0 0 USD | ||
| Impulse Fitness Solutions, S.A. MLIFS.PA | €7.00 7.65 USD |
0
|
€60.88M 66.55M USD | €42.00 45.91 USD | €7.00 7.65 USD | €8.50 9.29 USD | €60.88M 66.55M USD | 0 | -€0.03 -0.03 USD | ||
| Sim Leisure Group Ltd. URR.SI | SGD 0.50 0.37 USD |
0
|
SGD 82.68M 61.97M USD | SGD 10.00K 7.49K USD | SGD 0.50 0.37 USD | SGD 0.50 0.37 USD | SGD 82.68M 61.97M USD | 16.66 | SGD 0.03 0.02 USD | ||
| Leatt LEAT | $9.38 — |
-0.64
|
$58.32M — | $466.00 — | $9.38 — | $9.50 — | $58.32M — | 26.05 | $0.36 — | ||
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | IDR 570.00 0.04 USD |
0
|
IDR 912.00B 58.28M USD | IDR 509.40K 32.55 USD | IDR 560.00 0.04 USD | IDR 595.00 0.04 USD | IDR 912.00B 58.28M USD | 6.70 | IDR 84.99 0.005 USD | ||
| The Character CGROF | $3.26 — |
0
|
$57.77M — | $140.00 — | $3.25 — | $3.25 — | $57.77M — | 10.18 | $0.32 — | ||
| Zett Corporation 8135.T | ¥437 2.95 USD |
+0.46
|
¥9B 57.74M USD | ¥33K 222.76 USD | ¥432 2.92 USD | ¥438 2.96 USD | ¥9B 57.74M USD | 2.93 | ¥149 1 USD | ||
| Izu Shaboten Resort Co.,Ltd 6819.T | ¥450 3.04 USD |
-1.75
|
¥8B 56.21M USD | ¥43K 288.24 USD | ¥450 3.04 USD | ¥460 3.11 USD | ¥8B 56.21M USD | 8.97 | ¥50 0.34 USD | ||
| Forside Co.,Ltd. 2330.T | ¥177 1.19 USD |
+0.57
|
¥8B 52.08M USD | ¥363K 2.45K USD | ¥175 1.18 USD | ¥181 1.22 USD | ¥8B 52.08M USD | 23.13 | ¥8 0.05 USD | ||
| Herald Holdings Limited HH3.SG | €0.06 0.07 USD |
+1.67
|
€45.66M 49.91M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €45.66M 49.91M USD | 6.10 | €0.01 0.01 USD | ||
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | €5.88 6.43 USD |
+0.68
|
€45.65M 49.9M USD | €131.00 143.2 USD | €5.88 6.43 USD | €5.88 6.43 USD | €45.65M 49.9M USD | 6.68 | €0.88 0.96 USD | ||
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | €5.84 6.38 USD |
-2.99
|
€45.34M 49.56M USD | €96.00 104.94 USD | €5.84 6.38 USD | €6.02 6.58 USD | €45.34M 49.56M USD | 6.63 | €0.88 0.96 USD | ||
| EasyMotionSkin Tec AG EFIT.F | €2.10 2.3 USD |
0
|
€45.00M 49.19M USD | €11.00 12.02 USD | €2.10 2.3 USD | €2.10 2.3 USD | €45.00M 49.19M USD | 29.99 | €0.07 0.08 USD | ||
| South China Holdings Company Limited SZHB.SG | €0.00 0.0021 USD |
-20
|
€43.83M 47.92M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €43.83M 47.92M USD | 0 | €0.00 0 USD | ||
| Kyowa Corporation 6570.T | ¥1,104 7.45 USD |
-0.09
|
¥7B 44.48M USD | ¥3K 19.58 USD | ¥1,102 7.44 USD | ¥1,125 7.59 USD | ¥7B 44.48M USD | 6.48 | ¥170 1.15 USD | ||
| HPN KICK | $3.51 — |
0
|
$42.56M — | $192.00 — | $3.51 — | $3.51 — | $42.56M — | 0 | -$62.31 — | ||
| City Sports and Recreation Public Company Limited CSR.BK | THB 72.25 2.03 USD |
+0.35
|
THB 1.48B 41.67M USD | THB 100.00 2.81 USD | THB 72.25 2.03 USD | THB 72.25 2.03 USD | THB 1.48B 41.67M USD | 23.15 | THB 3.12 0.09 USD | ||
| City Sports and Recreation Public Company Limited CSR-R.BK | THB 72.25 2.03 USD |
+0.35
|
THB 1.48B 41.67M USD | THB 100.00 2.81 USD | THB 72.25 2.03 USD | THB 72.25 2.03 USD | THB 1.48B 41.67M USD | 36.67 | THB 1.97 0.06 USD | ||
| Canlan Ice Sports Corp. ICE.TO | CA$4.16 3.09 USD |
0
|
CA$55.48M 41.17M USD | CA$1.74K 1.29K USD | CA$4.16 3.09 USD | CA$4.30 3.19 USD | CA$55.48M 41.17M USD | 13.86 | CA$0.30 0.22 USD | ||
| Dynamic Precision Industry Corporation 8928.TWO | NT$25.10 0.8 USD |
-0.4
|
NT$1.28B 40.56M USD | NT$23.00K 730.83 USD | NT$25.10 0.8 USD | NT$25.25 0.8 USD | NT$1.28B 40.56M USD | 22.01 | NT$1.14 0.04 USD | ||
| Profoto Holding AB (publ) 94H.F | €0.79 0.86 USD |
+3.15
|
€36.16M 39.53M USD | €80.00 87.45 USD | €0.79 0.86 USD | €0.79 0.86 USD | €36.16M 39.53M USD | 26.19 | €0.03 0.03 USD | ||
| Chi Hua Fitness Co., Ltd. 1593.TWO | NT$30.10 0.96 USD |
-1.31
|
NT$1.20B 38.05M USD | NT$80.76K 2.57K USD | NT$29.55 0.94 USD | NT$30.95 0.98 USD | NT$1.20B 38.05M USD | 15.27 | NT$1.97 0.06 USD | ||
| Bicicletas Monark S.A. BMKS3.SA | R$372.71 75.54 USD |
+0.46
|
R$169.49M 34.35M USD | R$59.00 11.96 USD | R$372.55 75.51 USD | R$385.99 78.23 USD | R$169.49M 34.35M USD | 2.83 | R$131.34 26.62 USD | ||
| Combine Will International Holdings Limited N0Z.SI | SGD 1.32 0.99 USD |
0
|
SGD 42.67M 31.98M USD | SGD 17.50K 13.12K USD | SGD 1.32 0.99 USD | SGD 1.34 1 USD | SGD 42.67M 31.98M USD | 6.28 | SGD 0.21 0.16 USD | ||
| Parks! America PRKA | $39.68 — |
0
|
$29.90M — | $10.00 — | $39.15 — | $39.15 — | $29.90M — | 22.80 | $1.74 — | ||
| Heng Sheng Holding Group Limited 900270.KQ | ₩204 0.15 USD |
+0.49
|
₩38B 28.96M USD | ₩2M 1.3K USD | ₩203 0.15 USD | ₩206 0.16 USD | ₩38B 28.96M USD | 0 | ₩0 0 USD | ||
| Graphite Design Inc. 7847.T | ¥622 4.2 USD |
+0.16
|
¥4B 27.23M USD | ¥5K 33.08 USD | ¥621 4.19 USD | ¥625 4.22 USD | ¥4B 27.23M USD | 20.74 | ¥30 0.2 USD | ||
| Unlimited Travel Group UTG AB (publ) UTG.ST | SEK 22.40 2.19 USD |
-2.18
|
SEK 262.13M 25.59M USD | SEK 29.25K 2.86K USD | SEK 21.90 2.14 USD | SEK 22.60 2.21 USD | SEK 262.13M 25.59M USD | 11.85 | SEK 1.89 0.18 USD | ||
| Nebelhornbahn-Aktiengesellschaft NHB0.MU | €16.00 17.49 USD |
0
|
€21.63M 23.65M USD | €483.00 527.98 USD | €16.00 17.49 USD | €16.00 17.49 USD | €21.63M 23.65M USD | 0.28 | €55.77 60.96 USD | ||
| Dacome International Ltd. 9960.TWO | NT$21.00 0.67 USD |
+0.48
|
NT$705.44M 22.42M USD | NT$3.03K 96.28 USD | NT$20.70 0.66 USD | NT$21.00 0.67 USD | NT$705.44M 22.42M USD | 13.29 | NT$1.58 0.05 USD | ||
| Axman Enterprise Co., Ltd. 6804.TWO | NT$20.15 0.64 USD |
+0.25
|
NT$705.25M 22.41M USD | NT$60.40K 1.92K USD | NT$19.50 0.62 USD | NT$20.35 0.65 USD | NT$705.25M 22.41M USD | 0 | -NT$4.62 -0.1 USD | ||
| XP Factory Plc 1EQ.F | €0.10 0.11 USD |
-0.51
|
€17.08M 18.67M USD | €400.00 437.25 USD | €0.10 0.11 USD | €0.10 0.11 USD | €17.08M 18.67M USD | 0 | -€0.01 -0.01 USD | ||
| Janfusun Fancyworld Corp. 5701.TWO | NT$4.07 0.13 USD |
-0.25
|
NT$582.01M 18.49M USD | NT$14.41K 457.85 USD | NT$4.04 0.13 USD | NT$4.07 0.13 USD | NT$582.01M 18.49M USD | 0 | -NT$0.48 -0.01 USD | ||
| Y/Knot Invest S.A. KYRI.AT | €2.20 2.4 USD |
0
|
€16.71M 18.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.71M 18.27M USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}