結果ページ3 セクター：景気連動型消費財 産業：レジャー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (64)
- オーストラリア (4)
- オーストリア (4)
- ブラジル (6)
- カナダ (4)
- チリ (2)
- 中国 (31)
- デンマーク (2)
- フィンランド (2)
- フランス (6)
- ドイツ (71)
- ギリシャ (2)
- 香港 (24)
- インド (11)
- インドネシア (4)
- イスラエル (1)
- イタリア (3)
- 日本 (33)
- マレーシア (2)
- メキシコ (4)
- オランダ (1)
- ノルウェー (1)
- ポーランド (1)
- シンガポール (6)
- 韓国 (9)
- スペイン (1)
- スリナム (1)
- スウェーデン (8)
- スイス (2)
- 台湾 (24)
- タイ (2)
- イギリス (6)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (4)
- Athens (2)
- BSE (10)
- Copenhagen (2)
- Frankfurt (59)
- Helsinki (2)
- HKSE (24)
- Iceland (1)
- IOB (6)
- Jakarta (4)
- KOSDAQ (7)
- KSE (2)
- Kuala Lumpur (2)
- MCE (1)
- Mexico (4)
- Milan (3)
- Munich (5)
- NSE (1)
- NYSE (6)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (6)
- Shanghai (13)
- Shenzhen (18)
- Stockholm (8)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (14)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (33)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
景気連動型消費財 (343)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (343)
レジャー (343)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (180)
- 自動車メーカー (330)
- 自動車部品 (1131)
- キャンピングカー (66)
- 家具・備品・設備 (474)
- 住宅建設 (152)
- テキスタイル製造 (630)
- アパレル製造 (413)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (110)
- 飲食店 (448)
- アパレル小売 (253)
- 百貨店 (236)
- ホームセンター (92)
- 高級品 (275)
- インターネット小売 (327)
- 専門業者小売店 (425)
- ギャンブル (130)
- レジャー (343)
- 宿泊施設 (316)
- リゾート & カジノ (172)
- 旅行サービス (183)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daiichikosho Co., Ltd.
7458.T
JP
|
¥1,666 11.24 USD |
-1.62
|
¥172B 1.16B USD | ¥192K 1.3K USD | ¥1,666 11.24 USD | ¥1,698 11.46 USD | ¥172B 1.16B USD | 11.83 | ¥141 0.95 USD | ||
|
Tamron Co.,Ltd.
7740.T
JP
|
¥1,025 6.92 USD |
+0.59
|
¥165B 1.12B USD | ¥232K 1.57K USD | ¥1,025 6.92 USD | ¥1,035 6.99 USD | ¥165B 1.12B USD | 14.08 | ¥73 0.49 USD | ||
Dometic Group AB (publ)
DTCGF
US
|
$3.45 — |
0
|
$1.10B — | $400.00 — | $2.99 — | $3.31 — | $1.10B — | 24.64 | $0.14 — | ||
Dometic Group AB (publ)
D00.F
DE
|
€2.80 3.23 USD |
+1.6
|
€893.32M 1.03B USD | €40.00 46.17 USD | €2.80 3.23 USD | €2.80 3.23 USD | €893.32M 1.03B USD | 23.30 | €0.12 0.14 USD | ||
|
Harvia Oyj
G1U.F
DE
|
€40.25 46.46 USD |
+2.81
|
€752.16M 868.25M USD | €1.00 1.15 USD | €40.25 46.46 USD | €40.25 46.46 USD | €752.16M 868.25M USD | 27.75 | €1.45 1.67 USD | ||
|
Sats ASA
2S0.F
DE
|
€3.80 4.39 USD |
+1.33
|
€740.51M 854.8M USD | €27.00 31.17 USD | €3.80 4.39 USD | €3.80 4.39 USD | €740.51M 854.8M USD | 17.27 | €0.22 0.25 USD | ||
|
Roland Corporation
7944.T
JP
|
¥4,345 29.33 USD |
+1.28
|
¥115B 773.59M USD | ¥88K 592.67 USD | ¥4,270 28.82 USD | ¥4,385 29.6 USD | ¥115B 773.59M USD | 53.30 | ¥82 0.55 USD | ||
China Travel International Investment Hong Kong Limited
CTI.F
DE
|
€0.12 0.14 USD |
-1.65
|
€658.86M 760.54M USD | €30.00K 34.63K USD | €0.12 0.14 USD | €0.12 0.14 USD | €658.86M 760.54M USD | 0 | €0.00 0 USD | ||
Mips AB (publ)
0RNQ.IL
GB
|
SEK 248.00 24.21 USD |
+2.82
|
SEK 7.46B 727.78M USD | SEK 2.84K 277.32 USD | SEK 247.40 24.15 USD | SEK 248.60 24.27 USD | SEK 7.46B 727.78M USD | 79.23 | SEK 3.13 0.31 USD | ||
Hollywood Bowl Group plc
2H4.F
DE
|
€3.50 4.04 USD |
+1.74
|
€586.75M 677.31M USD | €1.00K 1.15K USD | €3.50 4.04 USD | €3.50 4.04 USD | €586.75M 677.31M USD | 15.21 | €0.23 0.27 USD | ||
Mips AB (publ)
7M1.F
DE
|
€22.14 25.56 USD |
+1.19
|
€586.51M 677.03M USD | €82.00 94.66 USD | €22.14 25.56 USD | €22.14 25.56 USD | €586.51M 677.03M USD | 49.20 | €0.45 0.52 USD | ||
|
CURVES HOLDINGS Co., Ltd.
7085.T
JP
|
¥874 5.9 USD |
-0.23
|
¥80B 543.32M USD | ¥195K 1.32K USD | ¥872 5.89 USD | ¥882 5.95 USD | ¥80B 543.32M USD | 18.17 | ¥48 0.32 USD | ||
|
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥960 6.48 USD |
-1.13
|
¥80B 537.01M USD | ¥444K 3K USD | ¥955 6.45 USD | ¥972 6.56 USD | ¥80B 537.01M USD | 14.32 | ¥67 0.45 USD | ||
Tivoli A/S
TIV.CO
DK
|
DKK 624.00 91.49 USD |
-0.32
|
DKK 3.57B 523.03M USD | DKK 1.20K 175.51 USD | DKK 622.00 91.2 USD | DKK 628.00 92.08 USD | DKK 3.57B 523.03M USD | 31.24 | DKK 19.97 2.93 USD | ||
|
The Gym Group plc
4GY.SG
DE
|
€2.42 2.79 USD |
-0.82
|
€421.06M 486.04M USD | €0.00 0 USD | €2.40 2.77 USD | €2.48 2.86 USD | €421.06M 486.04M USD | 48.39 | €0.05 0.06 USD | ||
TWC Enterprises Limited
TWC.TO
CA
|
CA$25.99 19.29 USD |
-0.27
|
CA$627.72M 465.81M USD | CA$1.00K 742.06 USD | CA$25.99 19.29 USD | CA$25.99 19.29 USD | CA$627.72M 465.81M USD | 10.39 | CA$2.50 1.86 USD | ||
|
The Gym
GYYMF
US
|
$2.67 — |
0
|
$464.55M — | $100.00 — | $2.67 — | $2.67 — | $464.55M — | 53.39 | $0.05 — | ||
|
TWC Enterprises Limited
4TW.SG
DE
|
€15.40 17.78 USD |
-1.91
|
€395.32M 456.34M USD | €0.00 0 USD | €15.40 17.78 USD | €15.80 18.24 USD | €395.32M 456.34M USD | 25.24 | €0.61 0.7 USD | ||
TWC Enterprises Limited
4TW.F
DE
|
€15.80 18.24 USD |
+2.6
|
€381.61M 440.5M USD | €10.00 11.54 USD | €15.80 18.24 USD | €15.80 18.24 USD | €381.61M 440.5M USD | 10.19 | €1.55 1.79 USD | ||
|
TWC Enterprises
CLKXF
US
|
$17.75 — |
0
|
$428.71M — | $100.00 — | $17.75 — | $17.75 — | $428.71M — | 9.91 | $1.79 — | ||
Hampiðjan hf.
HAMP.IC
IC
|
ISK 83 0.61 USD |
0
|
ISK 52B 382.38M USD | ISK 5K 36.03 USD | ISK 83 0.61 USD | ISK 83 0.61 USD | ISK 52B 382.38M USD | 43.00 | ISK 2 0.01 USD | ||
Wonderla Holidays Limited
WONDERLA.NS
IN
|
₹486.90 5.89 USD |
+1.81
|
₹30.88B 373.6M USD | ₹36.46K 441.09 USD | ₹480.00 5.81 USD | ₹488.80 5.91 USD | ₹30.88B 373.6M USD | 37.97 | ₹12.82 0.16 USD | ||
Wonderla Holidays Limited
WONDERLA.BO
IN
|
₹486.60 5.89 USD |
+1.83
|
₹30.86B 373.37M USD | ₹1.95K 23.58 USD | ₹480.70 5.82 USD | ₹488.00 5.9 USD | ₹30.86B 373.37M USD | 37.98 | ₹12.81 0.15 USD | ||
Power Wind Health Industry Incorporated
8462.TW
TW
|
NT$145.00 4.61 USD |
-0.34
|
NT$11.66B 370.34M USD | NT$98.38K 3.13K USD | NT$144.50 4.59 USD | NT$147.00 4.67 USD | NT$11.66B 370.34M USD | 17.49 | NT$8.29 0.26 USD | ||
|
Mars Group Holdings Corporation
6419.T
JP
|
¥2,977 20.1 USD |
-0.13
|
¥54B 365.28M USD | ¥66K 448.22 USD | ¥2,960 19.98 USD | ¥2,993 20.2 USD | ¥54B 365.28M USD | 8.27 | ¥360 2.43 USD | ||
|
Globeride, Inc.
7990.T
JP
|
¥2,421 16.34 USD |
-1.59
|
¥53B 356.25M USD | ¥67K 449.57 USD | ¥2,421 16.34 USD | ¥2,480 16.74 USD | ¥53B 356.25M USD | 10.08 | ¥240 1.62 USD | ||
|
Universal Entertainment Corporation
6425.T
JP
|
¥670 4.52 USD |
-1.62
|
¥52B 350.47M USD | ¥175K 1.18K USD | ¥670 4.52 USD | ¥698 4.71 USD | ¥52B 350.47M USD | 0 | -¥2,986 -20.1 USD | ||
|
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,492 16.82 USD |
+0.97
|
¥49B 332.76M USD | ¥26K 172.81 USD | ¥2,480 16.74 USD | ¥2,519 17 USD | ¥49B 332.76M USD | 17.68 | ¥141 0.95 USD | ||
Universal Entertainment Corporation
RUZ.F
DE
|
€3.54 4.09 USD |
-1.67
|
€281.50M 324.94M USD | €350.00 404.02 USD | €3.54 4.09 USD | €3.54 4.09 USD | €281.50M 324.94M USD | 0 | -€16.10 -18.5 USD | ||
Funko, Inc.
FU2.F
DE
|
€4.66 5.38 USD |
+1.52
|
€260.38M 300.57M USD | €3.69K 4.25K USD | €4.66 5.38 USD | €4.66 5.38 USD | €260.38M 300.57M USD | 0 | -€0.91 -1.05 USD | ||
|
Fast Fitness Japan Incorporated
7092.T
JP
|
¥2,303 15.55 USD |
-0.04
|
¥43B 291.56M USD | ¥8K 54 USD | ¥2,303 15.55 USD | ¥2,303 15.55 USD | ¥43B 291.56M USD | 18.65 | ¥123 0.83 USD | ||
|
Goodbaby
GBBYF
US
|
$0.17 — |
0
|
$284.34M — | $6.00K — | $0.17 — | $0.20 — | $284.34M — | 5.66 | $0.03 — | ||
Cashbox Partyworld Co., Ltd.
8359.TWO
TW
|
NT$65.20 2.07 USD |
+0.31
|
NT$8.90B 282.79M USD | NT$34.08K 1.08K USD | NT$64.60 2.05 USD | NT$65.30 2.07 USD | NT$8.90B 282.79M USD | 11.76 | NT$5.54 0.18 USD | ||
JAKKS Pacific, Inc.
JP1A.F
DE
|
€19.20 22.16 USD |
0
|
€219.73M 253.65M USD | €250.00 288.58 USD | €19.20 22.16 USD | €19.20 22.16 USD | €219.73M 253.65M USD | 32.00 | €0.60 0.69 USD | ||
|
FURYU Corporation
6238.T
JP
|
¥1,364 9.21 USD |
+0.52
|
¥36B 243.87M USD | ¥87K 584.57 USD | ¥1,362 9.19 USD | ¥1,387 9.36 USD | ¥36B 243.87M USD | 17.54 | ¥78 0.52 USD | ||
Escalade, Incorporated
ED9.F
DE
|
€15.20 17.55 USD |
-3.18
|
€209.84M 242.22M USD | €50.00 57.72 USD | €15.20 17.55 USD | €15.20 17.55 USD | €209.84M 242.22M USD | 15.67 | €0.97 1.12 USD | ||
Compagnie Du Mont-Blanc
MLCMB.PA
FR
|
€232.00 267.81 USD |
+2.65
|
€208.92M 241.17M USD | €12.00 13.85 USD | €232.00 267.81 USD | €232.00 267.81 USD | €208.92M 241.17M USD | 10.79 | €21.49 24.81 USD | ||
Honma Golf Limited
6858.HK
HK
|
HK$2.95 0.38 USD |
0
|
HK$1.79B 228.44M USD | HK$11.50K 1.47K USD | HK$2.84 0.36 USD | HK$2.95 0.38 USD | HK$1.79B 228.44M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Holiday Entertainment Co.,Ltd
9943.TW
TW
|
NT$57.40 1.82 USD |
0
|
NT$7.18B 228.3M USD | NT$80.18K 2.55K USD | NT$57.40 1.82 USD | NT$57.90 1.84 USD | NT$7.18B 228.3M USD | 10.62 | NT$5.40 0.17 USD | ||
|
Kenilworth Systems
KENS
US
|
$0.65 — |
0
|
$220.37M — | $0.00 — | $0.00 — | $0.00 — | $220.37M — | 0 | $0.00 — | ||
Honma Golf Limited
HF5.F
DE
|
€0.31 0.36 USD |
+1.3
|
€188.96M 218.12M USD | €713.00 823.04 USD | €0.31 0.36 USD | €0.31 0.36 USD | €188.96M 218.12M USD | 0 | -€0.02 -0.02 USD | ||
Bergbahnen Engelberg-Trübsee-Titlis AG
TIBN.SW
CH
|
CHF 50.60 63.46 USD |
0
|
CHF 170.02M 213.24M USD | CHF 302.00 378.78 USD | CHF 50.40 63.21 USD | CHF 51.00 63.97 USD | CHF 170.02M 213.24M USD | 22.09 | CHF 2.29 2.87 USD | ||
|
Bonny Worldwide Limited
8467.TW
TW
|
NT$125.00 3.97 USD |
+0.4
|
NT$6.05B 192.14M USD | NT$3.38K 107.53 USD | NT$125.00 3.97 USD | NT$125.00 3.97 USD | NT$6.05B 192.14M USD | 12.67 | NT$9.86 0.31 USD | ||
|
Kawai Musical Instruments Manufacturing Co., Ltd.
7952.T
JP
|
¥3,150 21.26 USD |
+4.3
|
¥27B 182.92M USD | ¥26K 174.83 USD | ¥3,070 20.72 USD | ¥3,220 21.74 USD | ¥27B 182.92M USD | 23.70 | ¥133 0.9 USD | ||
PT Pakuan Tbk
UANG.JK
ID
|
IDR 2,320.00 0.15 USD |
+4.98
|
IDR 2.81T 179.39M USD | IDR 406.40K 25.97 USD | IDR 2,230.00 0.14 USD | IDR 2,440.00 0.16 USD | IDR 2.81T 179.39M USD | 33.75 | IDR 68.73 0.004 USD | ||
|
Central Sports Co., Ltd.
4801.T
JP
|
¥2,361 15.94 USD |
-1.34
|
¥26B 178.51M USD | ¥9K 63.45 USD | ¥2,359 15.92 USD | ¥2,393 16.15 USD | ¥26B 178.51M USD | 20.59 | ¥115 0.77 USD | ||
Goodbaby International Holdings Limited
GBH.F
DE
|
€0.09 0.1 USD |
+5.33
|
€148.86M 171.84M USD | €690.00 796.49 USD | €0.09 0.1 USD | €0.09 0.1 USD | €148.86M 171.84M USD | 8.90 | €0.01 0.01 USD | ||
|
Focusrite
FOCIF
US
|
$2.59 — |
0
|
$150.41M — | $100.00 — | $3.16 — | $3.16 — | $150.41M — | 21.58 | $0.12 — | ||
|
O-TA Precision Industry Co., Ltd.
8924.TWO
TW
|
NT$56.30 1.79 USD |
+0.18
|
NT$4.72B 149.91M USD | NT$100.02K 3.18K USD | NT$56.00 1.78 USD | NT$57.10 1.81 USD | NT$4.72B 149.91M USD | 10.05 | NT$5.60 0.18 USD | ||
|
Racing Force S.P.A.
X7Q.SG
DE
|
€4.50 5.19 USD |
-0.22
|
€125.03M 144.32M USD | €0.00 0 USD | €4.50 5.19 USD | €4.62 5.33 USD | €125.03M 144.32M USD | 23.68 | €0.19 0.22 USD | ||
Focusrite plc
0FO.F
DE
|
€2.12 2.45 USD |
+6.53
|
€123.11M 142.11M USD | €4.00 4.62 USD | €2.12 2.45 USD | €2.12 2.45 USD | €123.11M 142.11M USD | 21.19 | €0.10 0.12 USD | ||
|
Racing Force S.P.A.
X7Q.F
DE
|
€4.49 5.18 USD |
-0.22
|
€122.25M 141.12M USD | €21.00 24.24 USD | €4.43 5.11 USD | €4.61 5.32 USD | €122.25M 141.12M USD | 22.44 | €0.20 0.23 USD | ||
E-World Co.,Ltd.
084680.KS
KR
|
₩1,253 0.95 USD |
-1.34
|
₩178B 134.12M USD | ₩237K 178.9 USD | ₩1,230 0.93 USD | ₩1,300 0.98 USD | ₩178B 134.12M USD | 0 | ₩0 0 USD | ||
Playmates Holdings Limited
PLJ2.F
DE
|
€0.04 0.05 USD |
0
|
€109.67M 126.59M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €109.67M 126.59M USD | 0 | -€0.02 -0.02 USD | ||
Piscines Desjoyaux SA
ALPDX.PA
FR
|
€11.50 13.27 USD |
+1.32
|
€103.22M 119.15M USD | €2.59K 2.99K USD | €11.40 13.16 USD | €11.65 13.45 USD | €103.22M 119.15M USD | 17.42 | €0.66 0.76 USD | ||
Clarus Corporation
BDO.F
DE
|
€2.66 3.07 USD |
+1.53
|
€102.25M 118.04M USD | €4.00 4.62 USD | €2.66 3.07 USD | €2.66 3.07 USD | €102.25M 118.04M USD | 0 | -€1.00 -1.1 USD | ||
Playmates
PYHOF
US
|
$0.05 — |
0
|
$103.40M — | $10.00K — | $0.05 — | $0.05 — | $103.40M — | 0 | -$0.02 — | ||
|
Gokurakuyu Holdings Co., Ltd.
2340.T
JP
|
¥479 3.23 USD |
+1.27
|
¥15B 102.57M USD | ¥36K 245.04 USD | ¥473 3.19 USD | ¥479 3.23 USD | ¥15B 102.57M USD | 16.87 | ¥28 0.19 USD | ||
|
WW Holding Inc.
8442.TW
TW
|
NT$40.40 1.28 USD |
+0.5
|
NT$2.83B 90.08M USD | NT$89.48K 2.84K USD | NT$40.00 1.27 USD | NT$40.60 1.29 USD | NT$2.83B 90.08M USD | 10.04 | NT$4.02 0.13 USD | ||
|
Münchener Tierpark Hellabrunn AG
MTP.MU
DE
|
€256.00 295.51 USD |
0
|
€76.80M 88.65M USD | €0.00 0 USD | €256.00 295.51 USD | €256.00 295.51 USD | €76.80M 88.65M USD | 0 | -€3.30 -3.8 USD | ||
|
Abéo SA
4A8.F
DE
|
€9.26 10.69 USD |
+0.87
|
€76.60M 88.43M USD | €1.21K 1.4K USD | €9.26 10.69 USD | €9.26 10.69 USD | €76.60M 88.43M USD | 8.90 | €1.04 1.2 USD | ||
|
The Italian Sea Group S.p.A.
6QN.F
DE
|
€1.39 1.61 USD |
+2.96
|
€73.78M 85.16M USD | €4.40K 5.08K USD | €1.33 1.53 USD | €1.39 1.61 USD | €73.78M 85.16M USD | 5.79 | €0.24 0.28 USD | ||
|
SK Japan Co.,Ltd.
7608.T
JP
|
¥735 4.96 USD |
+1.52
|
¥12B 83.24M USD | ¥40K 270.01 USD | ¥730 4.93 USD | ¥746 5.04 USD | ¥12B 83.24M USD | 9.23 | ¥80 0.54 USD | ||
|
Kotobukiya Co., Ltd.
7809.T
JP
|
¥1,337 9.03 USD |
+0.53
|
¥11B 72.93M USD | ¥6K 39.15 USD | ¥1,333 9 USD | ¥1,340 9.05 USD | ¥11B 72.93M USD | 7.97 | ¥168 1.13 USD | ||
Lexibook - Linguistic Electronic System Société anonyme
LXB.F
DE
|
€7.80 9 USD |
+0.52
|
€60.55M 69.9M USD | €10.00 11.54 USD | €7.80 9 USD | €7.80 9 USD | €60.55M 69.9M USD | 8.86 | €0.88 1.02 USD | ||
|
LK Samyang Co., Ltd
225190.KQ
KR
|
₩1,307 0.99 USD |
-4.6
|
₩92B 69.52M USD | ₩1M 1.01K USD | ₩1,250 0.94 USD | ₩1,420 1.07 USD | ₩92B 69.52M USD | 0 | ₩0 0 USD | ||
Actic Group AB (publ)
ATIC.ST
SE
|
SEK 31.05 3.03 USD |
-0.48
|
SEK 706.56M 68.97M USD | SEK 14.45K 1.41K USD | SEK 30.95 3.02 USD | SEK 32.15 3.14 USD | SEK 706.56M 68.97M USD | 8.82 | SEK 3.52 0.34 USD | ||
|
Actic Group AB (publ)
8XA.F
DE
|
€2.56 2.96 USD |
-0.58
|
€58.25M 67.25M USD | €77.00 88.88 USD | €2.56 2.96 USD | €2.60 3 USD | €58.25M 67.25M USD | 8.00 | €0.32 0.37 USD | ||
|
Kyowa Corporation
6570.T
JP
|
¥1,650 11.14 USD |
+2.36
|
¥10B 66.61M USD | ¥4K 25.65 USD | ¥1,621 10.94 USD | ¥1,668 11.26 USD | ¥10B 66.61M USD | 8.80 | ¥187 1.27 USD | ||
|
Impulse Fitness Solutions, S.A.
MLIFS.PA
FR
|
€7.00 8.08 USD |
0
|
€56.15M 64.82M USD | €191.00 220.48 USD | €7.00 8.08 USD | €7.00 8.08 USD | €56.15M 64.82M USD | 0 | -€0.01 -0.01 USD | ||
|
Endo Manufacturing Co., Ltd.
7841.T
JP
|
¥1,074 7.25 USD |
-0.37
|
¥9B 63.71M USD | ¥25K 168.76 USD | ¥1,066 7.2 USD | ¥1,084 7.32 USD | ¥9B 63.71M USD | 15.69 | ¥68 0.46 USD | ||
|
Playmates Toys Limited
45P.F
DE
|
€0.05 0.06 USD |
-1.03
|
€55.12M 63.63M USD | €500.00 577.17 USD | €0.05 0.06 USD | €0.05 0.06 USD | €55.12M 63.63M USD | 0 | €0.00 0 USD | ||
|
Izu Shaboten Resort Co.,Ltd
6819.T
JP
|
¥460 3.11 USD |
+0.66
|
¥9B 57.46M USD | ¥23K 153.23 USD | ¥459 3.1 USD | ¥461 3.11 USD | ¥9B 57.46M USD | 10.19 | ¥45 0.3 USD | ||
|
The Character
CGROF
US
|
$3.26 — |
0
|
$56.78M — | $140.00 — | $3.25 — | $3.25 — | $56.78M — | 10.18 | $0.32 — | ||
|
Rapala VMC Corporation
RAP.F
DE
|
€1.11 1.28 USD |
0
|
€48.69M 56.2M USD | €90.00 103.89 USD | €1.11 1.28 USD | €1.11 1.28 USD | €48.69M 56.2M USD | 0 | -€0.23 -0.2 USD | ||
|
Rapala VMC
RPNMF
US
|
$1.45 — |
0
|
$55.29M — | $700.00 — | $3.29 — | $3.29 — | $55.29M — | 0 | -$0.27 — | ||
|
Zett Corporation
8135.T
JP
|
¥418 2.82 USD |
-0.48
|
¥8B 55.23M USD | ¥16K 110.7 USD | ¥414 2.79 USD | ¥421 2.84 USD | ¥8B 55.23M USD | 8.38 | ¥50 0.34 USD | ||
|
Namhwa Industrial Co., Ltd.
111710.KQ
KR
|
₩3,480 2.63 USD |
+2.2
|
₩72B 54.08M USD | ₩3K 1.97 USD | ₩3,380 2.55 USD | ₩3,665 2.77 USD | ₩72B 54.08M USD | 0 | ₩0 0 USD | ||
|
Herald Holdings Limited
HH3.SG
DE
|
€0.06 0.07 USD |
0
|
€45.60M 52.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.60M 52.64M USD | 0 | €0.00 0 USD | ||
Sim Leisure Group Ltd.
URR.SI
SG
|
SGD 0.42 0.31 USD |
0
|
SGD 68.63M 51.43M USD | SGD 15.70K 11.77K USD | SGD 0.42 0.31 USD | SGD 0.43 0.32 USD | SGD 68.63M 51.43M USD | 5.18 | SGD 0.08 0.06 USD | ||
|
Yellow Balloon Tour Co., Ltd.
104620.KQ
KR
|
₩4,015 3.03 USD |
+6.78
|
₩67B 50.95M USD | ₩466K 352.1 USD | ₩3,835 2.89 USD | ₩4,300 3.25 USD | ₩67B 50.95M USD | 0 | ₩0 0 USD | ||
|
PT Pembangunan Jaya Ancol Tbk
PJAA.JK
ID
|
IDR 458.00 0.03 USD |
+4.09
|
IDR 732.80B 46.83M USD | IDR 179.90K 11.5 USD | IDR 440.00 0.03 USD | IDR 462.00 0.03 USD | IDR 732.80B 46.83M USD | 4.77 | IDR 96.01 0.006 USD | ||
Canlan Ice Sports Corp.
ICE.TO
CA
|
CA$4.50 3.34 USD |
0
|
CA$60.02M 44.54M USD | CA$204.00 151.38 USD | CA$4.50 3.34 USD | CA$4.50 3.34 USD | CA$60.02M 44.54M USD | 14.51 | CA$0.31 0.23 USD | ||
|
Nicco Parks & Resorts Limited
NICCOPAR.BO
IN
|
₹75.89 0.92 USD |
+1.19
|
₹3.55B 42.97M USD | ₹12.87K 155.74 USD | ₹72.52 0.88 USD | ₹78.99 0.96 USD | ₹3.55B 42.97M USD | 0 | -₹0.58 -0.007 USD | ||
City Sports and Recreation Public Company Limited
CSR.BK
TH
|
THB 73.25 2.06 USD |
-0.34
|
THB 1.50B 42.25M USD | THB 2.20K 61.9 USD | THB 73.25 2.06 USD | THB 76.00 2.14 USD | THB 1.50B 42.25M USD | 20.69 | THB 3.54 0.1 USD | ||
|
City Sports and Recreation Public Company Limited
CSR-R.BK
TH
|
THB 73.25 2.06 USD |
-0.34
|
THB 1.50B 42.25M USD | THB 2.20K 61.9 USD | THB 73.25 2.06 USD | THB 76.00 2.14 USD | THB 1.50B 42.25M USD | 20.69 | THB 3.54 0.1 USD | ||
|
Chi Hua Fitness Co., Ltd.
1593.TWO
TW
|
NT$31.75 1.01 USD |
+0.16
|
NT$1.26B 40.14M USD | NT$62.56K 1.99K USD | NT$31.70 1.01 USD | NT$31.85 1.01 USD | NT$1.26B 40.14M USD | 14.56 | NT$2.18 0.07 USD | ||
XP Factory Plc
1EQ.F
DE
|
€0.19 0.21 USD |
+0.54
|
€32.67M 37.71M USD | €1.25K 1.44K USD | €0.19 0.21 USD | €0.19 0.21 USD | €32.67M 37.71M USD | 0 | -€0.01 -0.01 USD | ||
Bicicletas Monark S.A.
BMKS3.SA
BR
|
R$390.95 79.24 USD |
0
|
R$177.78M 36.03M USD | R$4.00 0.81 USD | R$390.95 79.24 USD | R$390.95 79.24 USD | R$177.78M 36.03M USD | 2.98 | R$130.97 26.55 USD | ||
|
Dynamic Precision Industry Corporation
8928.TWO
TW
|
NT$21.00 0.67 USD |
-0.47
|
NT$1.07B 33.93M USD | NT$64.10K 2.04K USD | NT$21.00 0.67 USD | NT$21.35 0.68 USD | NT$1.07B 33.93M USD | 14.89 | NT$1.41 0.04 USD | ||
|
Profoto Holding AB (publ)
94H.F
DE
|
€0.72 0.84 USD |
-1.09
|
€28.96M 33.43M USD | €500.00 577.17 USD | €0.72 0.84 USD | €0.72 0.84 USD | €28.96M 33.43M USD | 0 | -€0.03 -0.03 USD | ||
Profoto Holding AB (publ)
PRFO.ST
SE
|
SEK 8.18 0.8 USD |
-1.45
|
SEK 327.20M 31.94M USD | SEK 375.00 36.6 USD | SEK 8.16 0.8 USD | SEK 8.30 0.81 USD | SEK 327.20M 31.94M USD | 0 | -SEK 0.35 -0.03 USD | ||
|
Emerald Leisures Limited
EMERALL.BO
IN
|
₹174.70 2.11 USD |
0
|
₹2.62B 31.74M USD | ₹276.00 3.34 USD | ₹165.15 2 USD | ₹177.95 2.15 USD | ₹2.62B 31.74M USD | 0 | -₹5.70 -0.06 USD | ||
|
Samchuly Bicycle Co., Ltd
024950.KQ
KR
|
₩3,720 2.81 USD |
-1.2
|
₩42B 31.67M USD | ₩55K 41.33 USD | ₩3,620 2.73 USD | ₩3,870 2.92 USD | ₩42B 31.67M USD | 0 | ₩0 0 USD | ||
|
Blitzway Entertainment Co., Ltd.
369370.KQ
KR
|
₩878 0.66 USD |
-0.11
|
₩42B 31.57M USD | ₩125K 94.58 USD | ₩877 0.66 USD | ₩910 0.69 USD | ₩42B 31.57M USD | 0 | ₩0 0 USD | ||
|
Arvana
AVNI
US
|
$0.23 — |
0
|
$29.57M — | $20.00K — | $0.19 — | $0.23 — | $29.57M — | 0 | -$0.01 — | ||
|
Parks! America
PRKA
US
|
$39.33 — |
0
|
$29.53M — | $18.00 — | $37.00 — | $37.00 — | $29.53M — | 19.76 | $1.99 — | ||
|
Combine Will International Holdings Limited
N0Z.SI
SG
|
SGD 1.19 0.89 USD |
0
|
SGD 38.47M 28.83M USD | SGD 5.90K 4.42K USD | SGD 1.19 0.89 USD | SGD 1.20 0.9 USD | SGD 38.47M 28.83M USD | 6.26 | SGD 0.19 0.14 USD | ||
|
Nebelhornbahn-Aktiengesellschaft
NHB0.MU
DE
|
€18.10 20.89 USD |
+0.56
|
€24.47M 28.25M USD | €23.00 26.55 USD | €18.10 20.89 USD | €18.10 20.89 USD | €24.47M 28.25M USD | 15.33 | €1.18 1.36 USD | ||
|
Sun Race Sturmey-Archer Corporation
1526.TW
TW
|
NT$14.65 0.47 USD |
+1.38
|
NT$879.00M 27.93M USD | NT$94.12K 2.99K USD | NT$14.45 0.46 USD | NT$14.70 0.47 USD | NT$879.00M 27.93M USD | 0 | -NT$0.11 -0.003 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}