結果ページ3 セクター：景気連動型消費財 産業：レジャー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (96)
- オーストラリア (7)
- オーストリア (4)
- ベルギー (1)
- ブラジル (6)
- カナダ (5)
- チリ (2)
- 中国 (32)
- デンマーク (2)
- フィンランド (2)
- フランス (9)
- ドイツ (88)
- ギリシャ (2)
- 香港 (27)
- インド (2)
- インドネシア (3)
- イスラエル (1)
- イタリア (3)
- 日本 (38)
- マレーシア (2)
- メキシコ (3)
- オランダ (2)
- ノルウェー (1)
- ポーランド (1)
- シンガポール (5)
- 韓国 (5)
- スリナム (1)
- スウェーデン (8)
- スイス (2)
- 台湾 (25)
- タイ (2)
- イギリス (16)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (27)
- IOB (6)
- Jakarta (3)
- KOSDAQ (3)
- KSE (2)
- Kuala Lumpur (2)
- Mexico (3)
- Milan (3)
- Munich (6)
- NSE (1)
- NYSE (16)
- Oslo (1)
- OTC Markets EXMKT (19)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (12)
- Shenzhen (20)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (12)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (38)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
景気連動型消費財 (412)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (412)
レジャー (412)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (217)
- 自動車メーカー (390)
- 自動車部品 (1154)
- キャンピングカー (83)
- 家具・備品・設備 (514)
- 住宅建設 (212)
- テキスタイル製造 (527)
- アパレル製造 (444)
- 履物・アクセサリー (207)
- 梱包・コンテナ (482)
- 個人向けサービス (140)
- 飲食店 (534)
- アパレル小売 (291)
- 百貨店 (276)
- ホームセンター (105)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (549)
- ギャンブル (205)
- レジャー (412)
- 宿泊施設 (318)
- リゾート & カジノ (186)
- 旅行サービス (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Compagnie des Alpes SA JCA.SG | €19.68 21.51 USD |
+0.92
|
€1.02B 1.12B USD | €0.00 0 USD | €19.50 21.32 USD | €19.72 21.56 USD | €1.02B 1.12B USD | 11.11 | €1.77 1.93 USD | ||
| Daiichikosho Co., Ltd. 7458.T | ¥1,589 10.73 USD |
-0.38
|
¥164B 1.11B USD | ¥222K 1.5K USD | ¥1,577 10.65 USD | ¥1,594 10.76 USD | ¥164B 1.11B USD | 11.29 | ¥141 0.95 USD | ||
| Ferretti S.p.A. F3T1.F | €2.64 2.89 USD |
+1.62
|
€933.48M 1.02B USD | €2.41K 2.64K USD | €2.57 2.8 USD | €2.64 2.89 USD | €933.48M 1.02B USD | 10.16 | €0.26 0.28 USD | ||
| H.I.S HISJF | $13.09 — |
0
|
$978.14M — | $100.00 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | ||
| Mips AB (publ) 0RNQ.IL | SEK 303.20 29.6 USD |
-2.88
|
SEK 9.12B 889.77M USD | SEK 166.00 16.2 USD | SEK 302.40 29.52 USD | SEK 303.20 29.6 USD | SEK 9.12B 889.77M USD | 96.86 | SEK 3.13 0.31 USD | ||
| Harvia Oyj G1U.F | €41.10 44.93 USD |
-1.56
|
€780.14M 852.79M USD | €10.00 10.93 USD | €41.10 44.93 USD | €41.10 44.93 USD | €780.14M 852.79M USD | 31.86 | €1.29 1.41 USD | ||
| Mips AB (publ) 7M1.F | €27.96 30.56 USD |
-1.76
|
€746.51M 816.04M USD | €1.00 1.09 USD | €27.96 30.56 USD | €27.96 30.56 USD | €746.51M 816.04M USD | 58.25 | €0.48 0.52 USD | ||
| Mips AB (publ) MIPS.ST | SEK 303.60 29.64 USD |
-1.87
|
SEK 8.17B 797.25M USD | SEK 4.32K 421.98 USD | SEK 302.40 29.52 USD | SEK 310.00 30.26 USD | SEK 8.17B 797.25M USD | 58.38 | SEK 5.20 0.51 USD | ||
| Sats ASA 2S0.F | €3.16 3.45 USD |
-1.25
|
€638.49M 697.95M USD | €4.15K 4.53K USD | €3.16 3.45 USD | €3.16 3.45 USD | €638.49M 697.95M USD | 17.55 | €0.18 0.2 USD | ||
| Shoei Co., Ltd. 7839.T | ¥1,830 12.35 USD |
+4.87
|
¥97B 654.53M USD | ¥669K 4.52K USD | ¥1,818 12.27 USD | ¥1,889 12.75 USD | ¥97B 654.53M USD | 15.22 | ¥120 0.81 USD | ||
| H.I.S. Co., Ltd. 9603.T | ¥1,291 8.71 USD |
-2.79
|
¥96B 651.19M USD | ¥656K 4.43K USD | ¥1,285 8.67 USD | ¥1,321 8.92 USD | ¥96B 651.19M USD | 11.55 | ¥112 0.75 USD | ||
| Koshidaka Holdings Co., Ltd. 2157.T | ¥1,168 7.88 USD |
-1.1
|
¥96B 650.4M USD | ¥369K 2.49K USD | ¥1,141 7.7 USD | ¥1,179 7.96 USD | ¥96B 650.4M USD | 19.66 | ¥59 0.4 USD | ||
| Roland Corporation 7944.T | ¥3,530 23.83 USD |
-1.81
|
¥93B 627.69M USD | ¥126K 851.89 USD | ¥3,500 23.63 USD | ¥3,615 24.4 USD | ¥93B 627.69M USD | 15.48 | ¥228 1.54 USD | ||
| H.I.S. Co., Ltd. HIZ.F | €6.75 7.38 USD |
-2.88
|
€529.30M 578.6M USD | €0.00 0 USD | €6.75 7.38 USD | €6.75 7.38 USD | €529.30M 578.6M USD | 10.88 | €0.62 0.68 USD | ||
| Hollywood Bowl Group plc 2H4.F | €3.02 3.3 USD |
-1.31
|
€515.66M 563.68M USD | €600.00 655.88 USD | €3.02 3.3 USD | €3.02 3.3 USD | €515.66M 563.68M USD | 15.89 | €0.19 0.21 USD | ||
| Tivoli A/S TIV.CO | DKK 594.00 87.09 USD |
+0.34
|
DKK 3.40B 497.88M USD | DKK 432.00 63.34 USD | DKK 588.00 86.21 USD | DKK 594.00 87.09 USD | DKK 3.40B 497.88M USD | 34.35 | DKK 17.29 2.54 USD | ||
| CURVES HOLDINGS Co., Ltd. 7085.T | ¥743 5.02 USD |
-0.93
|
¥69B 465.42M USD | ¥148K 1K USD | ¥734 4.95 USD | ¥749 5.06 USD | ¥69B 465.42M USD | 17.66 | ¥42 0.28 USD | ||
| Wonderla Holidays Limited WONDERLA.NS | ₹541.65 6.55 USD |
+3.42
|
₹34.78B 420.73M USD | ₹247.01K 2.99K USD | ₹520.70 6.3 USD | ₹550.50 6.66 USD | ₹34.78B 420.73M USD | 42.38 | ₹12.78 0.15 USD | ||
| Universal Entertainment Corporation 6425.T | ¥777 5.24 USD |
-5.93
|
¥62B 420.21M USD | ¥884K 5.96K USD | ¥773 5.22 USD | ¥821 5.54 USD | ¥62B 420.21M USD | 0 | -¥335 -2.2 USD | ||
| Wonderla Holidays Limited WONDERLA.BO | ₹539.40 6.53 USD |
+3
|
₹34.63B 419.02M USD | ₹6.40K 77.37 USD | ₹524.00 6.34 USD | ₹550.85 6.66 USD | ₹34.63B 419.02M USD | 42.20 | ₹12.78 0.15 USD | ||
| TWC Enterprises Limited TWC.TO | CA$22.88 16.98 USD |
+2.14
|
CA$552.99M 410.35M USD | CA$800.00 593.65 USD | CA$22.84 16.95 USD | CA$22.88 16.98 USD | CA$552.99M 410.35M USD | 16.00 | CA$1.43 1.06 USD | ||
| TWC Enterprises CLKXF | $16.38 — |
0
|
$395.89M — | $100.00 — | $16.38 — | $16.38 — | $395.89M — | 16.05 | $1.02 — | ||
| AEON Fantasy Co.,LTD. 4343.T | ¥2,884 19.47 USD |
+0.31
|
¥58B 388.68M USD | ¥60K 404.34 USD | ¥2,831 19.11 USD | ¥2,884 19.47 USD | ¥58B 388.68M USD | 0 | -¥22 -0.1 USD | ||
| TWC Enterprises Limited 4TW.SG | €13.80 15.09 USD |
0
|
€354.25M 387.24M USD | €0.00 0 USD | €13.80 15.09 USD | €13.80 15.09 USD | €354.25M 387.24M USD | 22.62 | €0.61 0.67 USD | ||
| Universal Entertainment Corporation RUZ.F | €4.24 4.63 USD |
-5.36
|
€349.23M 381.75M USD | €300.00 327.94 USD | €4.24 4.63 USD | €4.24 4.63 USD | €349.23M 381.75M USD | 0 | -€1.86 -2.03 USD | ||
| Eagle Football Group SA OQLGF | $2.30 — |
0
|
$376.66M — | $15.00 — | $2.30 — | $2.30 — | $376.66M — | 0 | -$0.54 — | ||
| TWC Enterprises Limited 4TW.F | €13.80 15.09 USD |
+2.22
|
€340.79M 372.52M USD | €2.00 2.19 USD | €13.80 15.09 USD | €13.80 15.09 USD | €340.79M 372.52M USD | 15.68 | €0.88 0.96 USD | ||
| The Gym GYYMF | $2.00 — |
0
|
$351.16M — | $4.00K — | $2.00 — | $2.00 — | $351.16M — | 40.00 | $0.05 — | ||
| Globeride, Inc. 7990.T | ¥2,143 14.47 USD |
-1.34
|
¥50B 336.23M USD | ¥55K 371.94 USD | ¥2,136 14.42 USD | ¥2,183 14.74 USD | ¥50B 336.23M USD | 10.29 | ¥208 1.4 USD | ||
| Shoei SHOFF | $10.78 — |
0
|
$301.51M — | $759.00 — | $12.30 — | $12.30 — | $301.51M — | 6.37 | $1.69 — | ||
| Cashbox Partyworld Co., Ltd. 8359.TWO | NT$68.10 2.16 USD |
0
|
NT$9.32B 296.24M USD | NT$4.69K 148.96 USD | NT$66.20 2.1 USD | NT$68.10 2.16 USD | NT$9.32B 296.24M USD | 12.87 | NT$5.29 0.17 USD | ||
| Eagle Football Group SA XXT.F | €1.61 1.75 USD |
-2.73
|
€264.44M 289.07M USD | €8.17K 8.93K USD | €1.61 1.75 USD | €1.61 1.75 USD | €264.44M 289.07M USD | 0 | -€0.41 -0.4 USD | ||
| The Gym Group plc 4GY.SG | €1.45 1.59 USD |
-6.45
|
€260.06M 284.28M USD | €0.00 0 USD | €1.45 1.59 USD | €1.45 1.59 USD | €260.06M 284.28M USD | 29.00 | €0.05 0.05 USD | ||
| Goodbaby GBBYF | $0.17 — |
0
|
$283.60M — | $6.00K — | $0.17 — | $0.20 — | $283.60M — | 5.66 | $0.03 — | ||
| Compagnie Du Mont-Blanc MLCMB.PA | €286.00 312.64 USD |
0
|
€257.55M 281.54M USD | €142.00 155.23 USD | €286.00 312.64 USD | €286.00 312.64 USD | €257.55M 281.54M USD | 12.81 | €22.31 24.39 USD | ||
| Fast Fitness Japan Incorporated 7092.T | ¥2,118 14.3 USD |
-4.59
|
¥40B 267.92M USD | ¥187K 1.27K USD | ¥2,027 13.68 USD | ¥2,219 14.98 USD | ¥40B 267.92M USD | 19.83 | ¥107 0.72 USD | ||
| Gamecard Holdings, Inc. 6249.T | ¥2,801 18.91 USD |
-1.55
|
¥39B 265.61M USD | ¥27K 184.96 USD | ¥2,765 18.66 USD | ¥2,873 19.39 USD | ¥39B 265.61M USD | 6.13 | ¥457 3.08 USD | ||
| The Italian Sea Group S.p.A. 6QN.F | €3.94 4.3 USD |
+2.34
|
€227.00M 248.14M USD | €600.00 655.88 USD | €3.85 4.2 USD | €3.94 4.3 USD | €227.00M 248.14M USD | 16.39 | €0.24 0.26 USD | ||
| Honma Golf Limited HF5.F | €0.37 0.4 USD |
0
|
€222.88M 243.63M USD | €1.00 1.09 USD | €0.37 0.4 USD | €0.37 0.4 USD | €222.88M 243.63M USD | 0 | €0.00 0 USD | ||
| Holiday Entertainment Co.,Ltd 9943.TW | NT$60.30 1.92 USD |
-0.5
|
NT$7.66B 243.4M USD | NT$33.59K 1.07K USD | NT$60.10 1.91 USD | NT$61.10 1.94 USD | NT$7.66B 243.4M USD | 12.15 | NT$4.96 0.16 USD | ||
| Goodbaby International Holdings Limited GBH.F | €0.13 0.14 USD |
+1.59
|
€220.12M 240.62M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.13 0.14 USD | €220.12M 240.62M USD | 6.40 | €0.02 0.02 USD | ||
| Bonny Worldwide Limited 8467.TW | NT$144.50 4.59 USD |
-1.03
|
NT$7.48B 237.63M USD | NT$41.37K 1.31K USD | NT$144.50 4.59 USD | NT$146.00 4.64 USD | NT$7.48B 237.63M USD | 11.41 | NT$12.66 0.4 USD | ||
| Tosho Co., Ltd. 8920.T | ¥792 5.35 USD |
-0.88
|
¥30B 200.37M USD | ¥80K 540.02 USD | ¥778 5.25 USD | ¥803 5.42 USD | ¥30B 200.37M USD | 19.06 | ¥42 0.28 USD | ||
| Bergbahnen Engelberg-Trübsee-Titlis AG TIBN.SW | CHF 49.50 56.32 USD |
+3.56
|
CHF 169.80M 193.2M USD | CHF 582.00 662.19 USD | CHF 48.40 55.07 USD | CHF 49.50 56.32 USD | CHF 169.80M 193.2M USD | 19.87 | CHF 2.49 2.83 USD | ||
| FURYU Corporation 6238.T | ¥1,075 7.26 USD |
-1.01
|
¥28B 192.14M USD | ¥257K 1.74K USD | ¥1,050 7.09 USD | ¥1,097 7.41 USD | ¥28B 192.14M USD | 17.48 | ¥61 0.41 USD | ||
| Central Sports Co., Ltd. 4801.T | ¥2,402 16.21 USD |
-0.58
|
¥27B 182.44M USD | ¥8K 54.68 USD | ¥2,402 16.21 USD | ¥2,425 16.37 USD | ¥27B 182.44M USD | 26.02 | ¥92 0.62 USD | ||
| Funko, Inc. FU2.F | €2.77 3.03 USD |
-3.48
|
€155.44M 169.92M USD | €1.25K 1.37K USD | €2.77 3.03 USD | €2.77 3.03 USD | €155.44M 169.92M USD | 0 | -€1.08 -1.1 USD | ||
| Escalade, Incorporated ED9.F | €11.10 12.13 USD |
+1.83
|
€153.22M 167.49M USD | €310.00 338.87 USD | €11.10 12.13 USD | €11.10 12.13 USD | €153.22M 167.49M USD | 14.05 | €0.79 0.86 USD | ||
| WW Holding Inc. 8442.TW | NT$69.50 2.21 USD |
+1.46
|
NT$5.11B 162.4M USD | NT$48.27K 1.53K USD | NT$68.60 2.18 USD | NT$69.80 2.22 USD | NT$5.11B 162.4M USD | 12.41 | NT$5.60 0.18 USD | ||
| E-World Co.,Ltd. 084680.KS | ₩1,385 1.05 USD |
-1.56
|
₩203B 152.88M USD | ₩270K 203.7 USD | ₩1,360 1.03 USD | ₩1,395 1.05 USD | ₩203B 152.88M USD | 0 | ₩0 0 USD | ||
| Playmates PYHOF | $0.07 — |
0
|
$151.89M — | $5.42K — | $0.06 — | $0.06 — | $151.89M — | 0 | $0.00 — | ||
| Focusrite FOCIF | $2.50 — |
0
|
$145.18M — | $400.00 — | $4.60 — | $4.60 — | $145.18M — | 50.00 | $0.05 — | ||
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | ¥2,491 16.81 USD |
-2.88
|
¥21B 144.94M USD | ¥29K 193.73 USD | ¥2,485 16.77 USD | ¥2,570 17.35 USD | ¥21B 144.94M USD | 52.77 | ¥47 0.32 USD | ||
| Racing Force S.P.A. X7Q.F | €4.81 5.26 USD |
+1.05
|
€132.33M 144.66M USD | €3.41K 3.73K USD | €4.76 5.2 USD | €4.81 5.26 USD | €132.33M 144.66M USD | 28.29 | €0.17 0.19 USD | ||
| Racing Force S.P.A. X7Q.SG | €4.65 5.08 USD |
+2.65
|
€129.19M 141.23M USD | €0.00 0 USD | €4.53 4.95 USD | €4.65 5.08 USD | €129.19M 141.23M USD | 24.47 | €0.19 0.21 USD | ||
| Playmates Holdings Limited PLJ2.F | €0.05 0.05 USD |
-1.96
|
€121.54M 132.86M USD | €1.49K 1.63K USD | €0.05 0.05 USD | €0.05 0.05 USD | €121.54M 132.86M USD | 0 | €0.00 0 USD | ||
| Piscines Desjoyaux SA ALPDX.PA | €13.10 14.32 USD |
0
|
€118.02M 129.01M USD | €194.00 212.07 USD | €13.10 14.32 USD | €13.10 14.32 USD | €118.02M 129.01M USD | 14.88 | €0.88 0.96 USD | ||
| Clarus Corporation BDO.F | €2.86 3.13 USD |
+0.7
|
€111.77M 122.18M USD | €724.00 791.43 USD | €2.86 3.13 USD | €2.86 3.13 USD | €111.77M 122.18M USD | 0 | -€2.00 -2.1 USD | ||
| Rapala VMC RPNMF | $2.86 — |
0
|
$111.19M — | $700.00 — | $3.29 — | $3.29 — | $111.19M — | 0 | -$0.11 — | ||
| Gokurakuyu Holdings Co., Ltd. 2340.T | ¥472 3.19 USD |
-2.48
|
¥15B 100.09M USD | ¥108K 731.06 USD | ¥471 3.18 USD | ¥479 3.23 USD | ¥15B 100.09M USD | 19.82 | ¥24 0.16 USD | ||
| Kotobukiya Co., Ltd. 7809.T | ¥1,587 10.71 USD |
-3.53
|
¥13B 86.14M USD | ¥42K 283.51 USD | ¥1,531 10.33 USD | ¥1,653 11.16 USD | ¥13B 86.14M USD | 11.67 | ¥136 0.92 USD | ||
| Münchener Tierpark Hellabrunn AG MTP.MU | €260.00 284.22 USD |
0
|
€78.00M 85.26M USD | €0.00 0 USD | €260.00 284.22 USD | €260.00 284.22 USD | €78.00M 85.26M USD | 0 | -€1.72 -1.8 USD | ||
| SK Japan Co.,Ltd. 7608.T | ¥1,447 9.77 USD |
+2.84
|
¥12B 82.64M USD | ¥187K 1.27K USD | ¥1,418 9.57 USD | ¥1,465 9.89 USD | ¥12B 82.64M USD | 9.90 | ¥146 0.99 USD | ||
| Playmates Toys Limited 45P.F | €0.05 0.05 USD |
-2
|
€69.15M 75.59M USD | €7.32K 8K USD | €0.05 0.05 USD | €0.05 0.05 USD | €69.15M 75.59M USD | 0 | €0.00 0 USD | ||
| Abéo SA ABEO.PA | €8.62 9.42 USD |
+2.38
|
€65.27M 71.35M USD | €377.00 412.11 USD | €8.62 9.42 USD | €8.66 9.47 USD | €65.27M 71.35M USD | 34.47 | €0.25 0.27 USD | ||
| Endo Manufacturing Co., Ltd. 7841.T | ¥1,158 7.82 USD |
-0.94
|
¥10B 68.71M USD | ¥20K 132.98 USD | ¥1,151 7.77 USD | ¥1,177 7.95 USD | ¥10B 68.71M USD | 10.75 | ¥108 0.73 USD | ||
| Sim Leisure Group Ltd. URR.SI | SGD 0.55 0.41 USD |
0
|
SGD 90.95M 68.16M USD | SGD 10.00K 7.49K USD | SGD 0.36 0.27 USD | SGD 0.55 0.41 USD | SGD 90.95M 68.16M USD | 18.33 | SGD 0.03 0.02 USD | ||
| Namhwa Industrial Co., Ltd. 111710.KQ | ₩4,370 3.3 USD |
-1.58
|
₩90B 67.91M USD | ₩5K 3.86 USD | ₩4,345 3.28 USD | ₩4,455 3.36 USD | ₩90B 67.91M USD | 0 | ₩0 0 USD | ||
| Impulse Fitness Solutions, S.A. MLIFS.PA | €7.00 7.65 USD |
0
|
€60.88M 66.55M USD | €42.00 45.91 USD | €7.00 7.65 USD | €8.50 9.29 USD | €60.88M 66.55M USD | 0 | -€0.03 -0.03 USD | ||
| Leatt LEAT | $10.17 — |
0
|
$63.05M — | $50.00 — | $10.25 — | $10.25 — | $63.05M — | 28.25 | $0.36 — | ||
| Ideal Bike Corporation 8933.TWO | NT$5.98 0.19 USD |
-0.33
|
NT$1.95B 62.08M USD | NT$44.45K 1.41K USD | NT$5.91 0.19 USD | NT$6.00 0.19 USD | NT$1.95B 62.08M USD | 0 | -NT$1.53 -0.04 USD | ||
| Yellow Balloon Tour Co., Ltd. 104620.KQ | ₩5,020 3.79 USD |
+2.03
|
₩82B 61.86M USD | ₩2M 1.13K USD | ₩4,870 3.68 USD | ₩5,580 4.21 USD | ₩82B 61.86M USD | 0 | ₩0 0 USD | ||
| Izu Shaboten Resort Co.,Ltd 6819.T | ¥468 3.16 USD |
-1.06
|
¥9B 60.28M USD | ¥22K 148.51 USD | ¥468 3.16 USD | ¥481 3.25 USD | ¥9B 60.28M USD | 9.55 | ¥49 0.33 USD | ||
| Zett Corporation 8135.T | ¥451 3.04 USD |
-2.38
|
¥9B 59.85M USD | ¥26K 175.51 USD | ¥451 3.04 USD | ¥462 3.12 USD | ¥9B 59.85M USD | 2.95 | ¥153 1.03 USD | ||
| South China Holdings Company Limited SZHB.SG | €0.00 0.0027 USD |
0
|
€53.46M 58.44M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €53.46M 58.44M USD | 0 | €0.00 0 USD | ||
| The Character CGROF | $3.26 — |
0
|
$57.97M — | $140.00 — | $3.25 — | $3.25 — | $57.97M — | 10.18 | $0.32 — | ||
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | €6.78 7.41 USD |
-0.88
|
€52.64M 57.54M USD | €59.00 64.49 USD | €6.78 7.41 USD | €6.90 7.54 USD | €52.64M 57.54M USD | 7.13 | €0.95 1.04 USD | ||
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | €6.64 7.26 USD |
-5.41
|
€51.55M 56.35M USD | €50.00 54.66 USD | €6.64 7.26 USD | €6.64 7.26 USD | €51.55M 56.35M USD | 6.98 | €0.95 1.04 USD | ||
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | IDR 520.00 0.03 USD |
0
|
IDR 840.00B 53.68M USD | IDR 87.00K 5.56 USD | IDR 515.00 0.03 USD | IDR 525.00 0.03 USD | IDR 840.00B 53.68M USD | 6.11 | IDR 85.02 0.005 USD | ||
| Kenilworth Systems KENS | $0.15 — |
0
|
$50.14M — | $250.00 — | $0.24 — | $0.37 — | $50.14M — | 0 | -$0.01 — | ||
| EasyMotionSkin Tec AG EFIT.F | €2.10 2.3 USD |
0
|
€45.00M 49.19M USD | €11.00 12.02 USD | €2.10 2.3 USD | €2.10 2.3 USD | €45.00M 49.19M USD | 29.99 | €0.07 0.08 USD | ||
| Herald Holdings Limited HH3.SG | €0.06 0.06 USD |
+0.91
|
€42.66M 46.64M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €42.66M 46.64M USD | 5.54 | €0.01 0.01 USD | ||
| Bicicletas Monark S.A. BMKS3.SA | R$490.00 99.31 USD |
+2.08
|
R$227.38M 46.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$227.38M 46.09M USD | 15.70 | R$31.21 6.33 USD | ||
| Kyowa Corporation 6570.T | ¥1,095 7.39 USD |
-6.01
|
¥7B 45.06M USD | ¥17K 117.45 USD | ¥1,083 7.31 USD | ¥1,165 7.86 USD | ¥7B 45.06M USD | 7.14 | ¥153 1.03 USD | ||
| Canlan Ice Sports Corp. ICE.TO | CA$4.46 3.31 USD |
0
|
CA$59.48M 44.14M USD | CA$6.00 4.45 USD | CA$4.35 3.23 USD | CA$4.46 3.31 USD | CA$59.48M 44.14M USD | 15.92 | CA$0.28 0.21 USD | ||
| Dynamic Precision Industry Corporation 8928.TWO | NT$27.00 0.86 USD |
0
|
NT$1.38B 43.87M USD | NT$3.00 0.1 USD | NT$26.20 0.83 USD | NT$27.15 0.86 USD | NT$1.38B 43.87M USD | 23.68 | NT$1.14 0.04 USD | ||
| HPN KICK | $3.51 — |
0
|
$42.56M — | $192.00 — | $3.51 — | $3.51 — | $42.56M — | 0 | -$62.31 — | ||
| City Sports and Recreation Public Company Limited CSR.BK | THB 66.25 1.86 USD |
0
|
THB 1.36B 38.21M USD | THB 601.00 16.91 USD | THB 66.25 1.86 USD | THB 70.75 1.99 USD | THB 1.36B 38.21M USD | 23.91 | THB 2.77 0.08 USD | ||
| City Sports and Recreation Public Company Limited CSR-R.BK | THB 66.25 1.86 USD |
0
|
THB 1.36B 38.21M USD | THB 600.00 16.88 USD | THB 66.25 1.86 USD | THB 70.75 1.99 USD | THB 1.36B 38.21M USD | 33.62 | THB 1.97 0.06 USD | ||
| Profoto Holding AB (publ) 94H.F | €0.66 0.72 USD |
-0.9
|
€34.60M 37.82M USD | €80.00 87.45 USD | €0.66 0.72 USD | €0.66 0.72 USD | €34.60M 37.82M USD | 22.00 | €0.03 0.03 USD | ||
| Profoto Holding AB (publ) PRFO.ST | SEK 9.60 0.94 USD |
+0.63
|
SEK 384.81M 37.56M USD | SEK 983.00 95.95 USD | SEK 9.44 0.92 USD | SEK 9.60 0.94 USD | SEK 384.81M 37.56M USD | 30.00 | SEK 0.32 0.03 USD | ||
| Chi Hua Fitness Co., Ltd. 1593.TWO | NT$27.70 0.88 USD |
+0.54
|
NT$1.10B 35.02M USD | NT$41.21K 1.31K USD | NT$27.35 0.87 USD | NT$27.70 0.88 USD | NT$1.10B 35.02M USD | 14.06 | NT$1.97 0.06 USD | ||
| Premier Exhibitions PRXIQ | $0.00 — |
0
|
$34.81M — | $4.30K — | $0.00 — | $0.00 — | $34.81M — | 0 | $0.00 — | ||
| Combine Will International Holdings Limited N0Z.SI | SGD 1.32 0.99 USD |
0
|
SGD 42.67M 31.98M USD | SGD 6.00K 4.5K USD | SGD 1.32 0.99 USD | SGD 1.32 0.99 USD | SGD 42.67M 31.98M USD | 6.28 | SGD 0.21 0.16 USD | ||
| Parks! America PRKA | $39.12 — |
0
|
$29.48M — | $100.00 — | $39.12 — | $39.12 — | $29.48M — | 22.48 | $1.74 — | ||
| Heng Sheng Holding Group Limited 900270.KQ | ₩202 0.15 USD |
0
|
₩39B 29.1M USD | ₩2M 1.19K USD | ₩201 0.15 USD | ₩205 0.15 USD | ₩39B 29.1M USD | 0 | ₩0 0 USD | ||
| Graphite Design Inc. 7847.T | ¥614 4.14 USD |
+0.16
|
¥4B 27.06M USD | ¥4K 25.65 USD | ¥613 4.14 USD | ¥618 4.17 USD | ¥4B 27.06M USD | 20.48 | ¥30 0.2 USD | ||
| XP Factory Plc 1EQ.F | €0.10 0.11 USD |
0
|
€22.32M 24.4M USD | €400.00 437.25 USD | €0.10 0.11 USD | €0.10 0.11 USD | €22.32M 24.4M USD | 0 | -€0.01 -0.01 USD | ||
| Nebelhornbahn-Aktiengesellschaft NHB0.MU | €16.40 17.93 USD |
0
|
€22.17M 24.24M USD | €0.00 0 USD | €16.40 17.93 USD | €16.40 17.93 USD | €22.17M 24.24M USD | 0.29 | €55.77 60.96 USD | ||
| Unlimited Travel Group UTG AB (publ) UTG.ST | SEK 20.00 1.95 USD |
-0.5
|
SEK 237.54M 23.19M USD | SEK 4.78K 466.49 USD | SEK 19.90 1.94 USD | SEK 20.20 1.97 USD | SEK 237.54M 23.19M USD | 11.11 | SEK 1.80 0.18 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}