セクター：景気連動型消費財 産業：レジャー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (64)
- オーストラリア (4)
- オーストリア (4)
- ブラジル (6)
- カナダ (4)
- チリ (2)
- 中国 (31)
- デンマーク (2)
- フィンランド (2)
- フランス (6)
- ドイツ (71)
- ギリシャ (2)
- 香港 (24)
- インド (11)
- インドネシア (4)
- イスラエル (1)
- イタリア (3)
- 日本 (33)
- マレーシア (2)
- メキシコ (4)
- オランダ (1)
- ノルウェー (1)
- ポーランド (1)
- シンガポール (5)
- 韓国 (9)
- スペイン (1)
- スリナム (1)
- スウェーデン (8)
- スイス (2)
- 台湾 (24)
- タイ (2)
- イギリス (6)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (4)
- Athens (2)
- BSE (10)
- Copenhagen (2)
- Frankfurt (59)
- Helsinki (2)
- HKSE (24)
- Iceland (1)
- IOB (6)
- Jakarta (4)
- KOSDAQ (7)
- KSE (2)
- Kuala Lumpur (2)
- MCE (1)
- Mexico (4)
- Milan (3)
- Munich (5)
- NSE (1)
- NYSE (6)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (13)
- Shenzhen (18)
- Stockholm (8)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (14)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (33)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
景気連動型消費財 (342)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (342)
レジャー (342)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (180)
- 自動車メーカー (330)
- 自動車部品 (1129)
- キャンピングカー (66)
- 家具・備品・設備 (473)
- 住宅建設 (152)
- テキスタイル製造 (629)
- アパレル製造 (414)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (110)
- 飲食店 (450)
- アパレル小売 (253)
- 百貨店 (236)
- ホームセンター (92)
- 高級品 (276)
- インターネット小売 (326)
- 専門業者小売店 (425)
- ギャンブル (131)
- レジャー (342)
- 宿泊施設 (315)
- リゾート & カジノ (172)
- 旅行サービス (184)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ANTA Sports Products Limited
2020.HK
HK
|
HK$74.35 9.51 USD |
+2.2
|
HK$205.99B 26.34B USD | HK$2.85M 363.79K USD | HK$72.55 9.28 USD | HK$74.80 9.56 USD | HK$205.99B 26.34B USD | 13.42 | HK$5.54 0.71 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,529 15.59 USD |
-0.57
|
¥4T 25.57B USD | ¥2M 14.18K USD | ¥2,502 15.43 USD | ¥2,565 15.82 USD | ¥4T 25.57B USD | 34.05 | ¥74 0.46 USD | ||
|
Pop Mart International Group Limited
9992.HK
HK
|
HK$150.00 19.18 USD |
-2.15
|
HK$198.11B 25.33B USD | HK$10.82M 1.38M USD | HK$148.30 18.96 USD | HK$153.90 19.68 USD | HK$198.11B 25.33B USD | 13.57 | HK$11.05 1.41 USD | ||
Oriental Land Co., Ltd.
OLCLY
US
|
$15.43 — |
+2.19
|
$25.30B — | $4.43K — | $15.42 — | $15.60 — | $25.30B — | 33.54 | $0.46 — | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥3,975 24.51 USD |
+1.51
|
¥3T 15.72B USD | ¥772K 4.76K USD | ¥3,904 24.07 USD | ¥3,997 24.65 USD | ¥3T 15.72B USD | 18.28 | ¥217 1.34 USD | ||
|
BANDAI NAMCO
NCBDY
US
|
$11.98 — |
+1.78
|
$15.37B — | $14.23K — | $11.95 — | $12.07 — | $15.37B — | 17.88 | $0.67 — | ||
|
Hasbro
HAS
US
|
$80.15 — |
-1.61
|
$11.34B — | $2.88M — | $79.73 — | $82.48 — | $11.34B — | 0 | -$1.61 — | ||
|
Life Time
LTH
US
|
$40.81 — |
+1.92
|
$9.08B — | $2.02M — | $39.97 — | $40.87 — | $9.08B — | 23.86 | $1.71 — | ||
|
Shimano Inc.
SMNNY
US
|
$10.63 — |
+0.57
|
$9.07B — | $1.00 — | $10.68 — | $10.68 — | $9.07B — | 44.29 | $0.24 — | ||
Acushnet
GOLF
US
|
$117.56 — |
-0.63
|
$6.88B — | $182.16K — | $115.16 — | $119.29 — | $6.88B — | 41.39 | $2.84 — | ||
|
Li Ning Company Limited
LNNGY
US
|
$48.92 — |
+3.51
|
$4.99B — | $1.80K — | $48.62 — | $49.10 — | $4.99B — | 11.73 | $4.17 — | ||
|
Li Ning Company Limited
2331.HK
HK
|
HK$15.26 1.95 USD |
-0.07
|
HK$38.92B 4.98B USD | HK$5.42M 692.55K USD | HK$15.20 1.94 USD | HK$15.57 1.99 USD | HK$38.92B 4.98B USD | 11.64 | HK$1.31 0.17 USD | ||
|
Nikon Corporation
7731.T
JP
|
¥2,214 13.65 USD |
-2.53
|
¥729B 4.5B USD | ¥560K 3.45K USD | ¥2,190 13.5 USD | ¥2,290 14.12 USD | ¥729B 4.5B USD | 0 | -¥262 -1.6 USD | ||
Nikon Corporation
NINOY
US
|
$13.64 — |
-2.71
|
$4.49B — | $1.30K — | $13.46 — | $13.50 — | $4.49B — | 0 | -$1.62 — | ||
Fluidra, S.A.
FDR.MC
ES
|
€20.18 23.29 USD |
+0.3
|
€3.83B 4.42B USD | €2.07K 2.39K USD | €0.00 0 USD | €0.00 0 USD | €3.83B 4.42B USD | 21.69 | €0.93 1.07 USD | ||
Planet Fitness
PLNT
US
|
$53.45 — |
+1.44
|
$4.25B — | $1.76M — | $52.89 — | $54.47 — | $4.25B — | 19.29 | $2.77 — | ||
Ninebot Limited
689009.SS
CN
|
CN¥38.73 5.71 USD |
-1.78
|
CN¥28.32B 4.18B USD | CN¥10.12M 1.49M USD | CN¥38.52 5.68 USD | CN¥40.53 5.98 USD | CN¥28.32B 4.18B USD | 19.17 | CN¥2.02 0.3 USD | ||
Mattel
MAT
US
|
$13.34 — |
-2.91
|
$3.88B — | $4.94M — | $13.17 — | $13.90 — | $3.88B — | 8.55 | $1.56 — | ||
YETI
YETI
US
|
$49.69 — |
+0.95
|
$3.76B — | $818.82K — | $48.59 — | $49.94 — | $3.76B — | 25.35 | $1.96 — | ||
Technogym S.p.A.
0RG1.IL
GB
|
€15.85 18.3 USD |
+0.03
|
€3.19B 3.68B USD | €881.00 1.02K USD | €0.00 0 USD | €0.00 0 USD | €3.19B 3.68B USD | 46.61 | €0.34 0.39 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€15.88 18.33 USD |
-0.19
|
€3.16B 3.65B USD | €262.58K 303.11K USD | €15.54 17.94 USD | €16.04 18.52 USD | €3.16B 3.65B USD | 27.37 | €0.58 0.67 USD | ||
|
Yamaha Corporation
7951.T
JP
|
¥1,168 7.21 USD |
+0.43
|
¥514B 3.17B USD | ¥431K 2.66K USD | ¥1,162 7.17 USD | ¥1,176 7.25 USD | ¥514B 3.17B USD | 22.16 | ¥53 0.33 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥22.97 3.39 USD |
-2.88
|
CN¥20.30B 3B USD | CN¥25.50M 3.76M USD | CN¥22.44 3.31 USD | CN¥24.27 3.58 USD | CN¥20.30B 3B USD | 229.69 | CN¥0.10 0.01 USD | ||
OneSpaWorld
OSW
US
|
$28.68 — |
+1.96
|
$2.91B — | $717.73K — | $27.95 — | $28.72 — | $2.91B — | 38.24 | $0.75 — | ||
|
Basic-Fit N.V.
0RHD.IL
GB
|
€32.78 37.84 USD |
-1.53
|
€2.32B 2.67B USD | €59.00 68.11 USD | €0.00 0 USD | €0.00 0 USD | €2.32B 2.67B USD | 131.12 | €0.25 0.29 USD | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 210.20 20.52 USD |
+1.4
|
SEK 26.26B 2.56B USD | SEK 15.00 1.46 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 26.26B 2.56B USD | 23.51 | SEK 8.94 0.87 USD | ||
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$20.15 4.08 USD |
+0.25
|
R$12.37B 2.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.37B 2.51B USD | 18.15 | R$1.11 0.22 USD | ||
Peloton Interactive
PTON
US
|
$5.75 — |
-2.54
|
$2.49B — | $9.52M — | $5.69 — | $5.96 — | $2.49B — | 95.83 | $0.06 — | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€32.86 37.93 USD |
-0.96
|
€2.15B 2.48B USD | €99.34K 114.67K USD | €32.70 37.75 USD | €33.16 38.28 USD | €2.15B 2.48B USD | 149.36 | €0.22 0.25 USD | ||
|
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.94 0.88 USD |
+0.34
|
CN¥15.50B 2.29B USD | CN¥23.72M 3.5M USD | CN¥5.91 0.87 USD | CN¥6.01 0.89 USD | CN¥15.50B 2.29B USD | 19.80 | CN¥0.30 0.04 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 210.60 20.56 USD |
+2.23
|
SEK 22.71B 2.22B USD | SEK 1.11M 108.26K USD | SEK 206.40 20.15 USD | SEK 210.60 20.56 USD | SEK 22.71B 2.22B USD | 19.92 | SEK 10.57 1.03 USD | ||
|
Six Flags Entertainment
FUN
US
|
$20.99 — |
+2.59
|
$2.15B — | $1.61M — | $20.15 — | $21.62 — | $2.15B — | 0 | -$16.33 — | ||
|
Round One Corporation
4680.T
JP
|
¥1,245 7.68 USD |
-0.92
|
¥327B 2.02B USD | ¥2M 9.87K USD | ¥1,222 7.54 USD | ¥1,258 7.76 USD | ¥327B 2.02B USD | 21.21 | ¥59 0.36 USD | ||
|
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.74 — |
-1.71
|
$1.95B — | $2.00 — | $0.00 — | $0.00 — | $1.95B — | 0 | -$3.64 — | ||
|
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥32.33 4.77 USD |
-0.58
|
CN¥13.01B 1.92B USD | CN¥1.60M 235.57K USD | CN¥31.59 4.66 USD | CN¥33.08 4.88 USD | CN¥13.01B 1.92B USD | 18.36 | CN¥1.76 0.26 USD | ||
Spin Master Corp.
TOY.TO
CA
|
CA$21.15 15.69 USD |
+2.57
|
CA$2.13B 1.58B USD | CA$183.57K 136.22K USD | CA$20.74 15.39 USD | CA$21.28 15.79 USD | CA$2.13B 1.58B USD | 0 | -CA$2.19 -1.6 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥10.70 1.58 USD |
+1.71
|
CN¥10.14B 1.5B USD | CN¥10.50M 1.55M USD | CN¥10.38 1.53 USD | CN¥10.80 1.59 USD | CN¥10.14B 1.5B USD | 0 | -CN¥0.04 -0.005 USD | ||
Spin Master
SNMSF
US
|
$14.22 — |
0
|
$1.43B — | $100.00 — | $14.32 — | $14.32 — | $1.43B — | 0 | -$1.54 — | ||
Compagnie des Alpes SA
CDA.PA
FR
|
€22.40 25.86 USD |
+0.9
|
€1.14B 1.31B USD | €42.53K 49.1K USD | €22.15 25.57 USD | €22.70 26.2 USD | €1.14B 1.31B USD | 9.69 | €2.31 2.67 USD | ||
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$132.00 4.19 USD |
+0.38
|
NT$40.05B 1.27B USD | NT$472.10K 15K USD | NT$129.00 4.1 USD | NT$133.50 4.24 USD | NT$40.05B 1.27B USD | 14.56 | NT$9.06 0.29 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥19.24 2.84 USD |
+1.53
|
CN¥8.03B 1.19B USD | CN¥7.08M 1.05M USD | CN¥18.85 2.78 USD | CN¥19.38 2.86 USD | CN¥8.03B 1.19B USD | 17.81 | CN¥1.08 0.16 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$222.00 7.05 USD |
+8.56
|
NT$36.55B 1.16B USD | NT$8.34M 265.06K USD | NT$215.50 6.85 USD | NT$224.50 7.13 USD | NT$36.55B 1.16B USD | 389.47 | NT$0.57 0.02 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$260.00 8.26 USD |
+0.39
|
NT$36.24B 1.15B USD | NT$112.30K 3.57K USD | NT$258.50 8.21 USD | NT$262.00 8.33 USD | NT$36.24B 1.15B USD | 11.72 | NT$22.17 0.7 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥34.72 5.12 USD |
+6.73
|
CN¥7.66B 1.13B USD | CN¥12.67M 1.87M USD | CN¥32.54 4.8 USD | CN¥35.79 5.28 USD | CN¥7.66B 1.13B USD | 72.33 | CN¥0.48 0.07 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 78.45 20.93 USD |
-0.38
|
SAR 4.10B 1.09B USD | SAR 51.45K 13.73K USD | SAR 78.30 20.89 USD | SAR 79.00 21.08 USD | SAR 4.10B 1.09B USD | 14.39 | SAR 5.45 1.45 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥41.26 6.09 USD |
-4.09
|
CN¥6.62B 977.47M USD | CN¥5.21M 768.43K USD | CN¥39.60 5.84 USD | CN¥43.39 6.4 USD | CN¥6.62B 977.47M USD | 412.59 | CN¥0.10 0.01 USD | ||
|
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$76.80 2.44 USD |
+0.79
|
NT$29.80B 947.01M USD | NT$863.03K 27.42K USD | NT$76.60 2.43 USD | NT$78.70 2.5 USD | NT$29.80B 947.01M USD | 41.73 | NT$1.84 0.06 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥14.37 2.12 USD |
+0.35
|
CN¥6.23B 919.43M USD | CN¥2.87M 423.23K USD | CN¥14.11 2.08 USD | CN¥14.57 2.15 USD | CN¥6.23B 919.43M USD | 0 | -CN¥1.82 -0.2 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€41.10 47.44 USD |
-0.48
|
€768.05M 886.58M USD | €9.30K 10.74K USD | €40.95 47.27 USD | €41.80 48.25 USD | €768.05M 886.58M USD | 28.34 | €1.45 1.67 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.35 0.64 USD |
+0.69
|
CN¥5.91B 871.81M USD | CN¥5.90M 870.08K USD | CN¥4.29 0.63 USD | CN¥4.43 0.65 USD | CN¥5.91B 871.81M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 24.58 2.4 USD |
+0.7
|
SEK 8.85B 864.01M USD | SEK 11.00 1.07 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 8.85B 864.01M USD | 5.89 | SEK 4.17 0.41 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.47 0.66 USD |
+2.29
|
CN¥5.56B 820.59M USD | CN¥35.53M 5.24M USD | CN¥4.33 0.64 USD | CN¥4.54 0.67 USD | CN¥5.56B 820.59M USD | 13.96 | CN¥0.32 0.05 USD | ||
|
Mips AB (publ)
MIPS.ST
SE
|
SEK 301.80 29.46 USD |
+14.84
|
SEK 8.00B 780.41M USD | SEK 383.48K 37.43K USD | SEK 287.00 28.01 USD | SEK 314.00 30.65 USD | SEK 8.00B 780.41M USD | 61.34 | SEK 4.92 0.48 USD | ||
Tron Inc.
TRON
US
|
$1.63 — |
+3.16
|
$773.24M — | $565.21K — | $1.58 — | $1.72 — | $773.24M — | 0 | -$0.07 — | ||
|
Dometic Group AB (publ)
DOM.ST
SE
|
SEK 24.58 2.4 USD |
+1.32
|
SEK 7.85B 766.58M USD | SEK 515.86K 50.35K USD | SEK 24.28 2.37 USD | SEK 24.86 2.43 USD | SEK 7.85B 766.58M USD | 18.90 | SEK 1.30 0.13 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 40.85 3.92 USD |
-2.51
|
NOK 7.89B 756.71M USD | NOK 561.32K 53.85K USD | NOK 40.80 3.91 USD | NOK 42.15 4.04 USD | NOK 7.89B 756.71M USD | 16.95 | NOK 2.41 0.23 USD | ||
|
China Travel International Investment Hong Kong Limited
0308.HK
HK
|
HK$1.06 0.14 USD |
0
|
HK$5.87B 750.4M USD | HK$3.23M 413.25K USD | HK$1.05 0.13 USD | HK$1.07 0.14 USD | HK$5.87B 750.4M USD | 26.50 | HK$0.04 0.005 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥37.67 5.56 USD |
+2.42
|
CN¥4.91B 725.03M USD | CN¥4.00M 590.57K USD | CN¥36.57 5.4 USD | CN¥38.18 5.63 USD | CN¥4.91B 725.03M USD | 96.58 | CN¥0.39 0.06 USD | ||
|
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$75.80 2.41 USD |
-1.04
|
NT$22.66B 720.12M USD | NT$668.28K 21.23K USD | NT$75.60 2.4 USD | NT$78.50 2.49 USD | NT$22.66B 720.12M USD | 18.94 | NT$4.00 0.13 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥16.39 2.42 USD |
-3.25
|
CN¥4.61B 680.93M USD | CN¥2.98M 439.37K USD | CN¥16.35 2.41 USD | CN¥17.05 2.52 USD | CN¥4.61B 680.93M USD | 182.11 | CN¥0.09 0.01 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥9.04 1.33 USD |
-1.74
|
CN¥4.48B 660.64M USD | CN¥1.08M 159.56K USD | CN¥9.02 1.33 USD | CN¥9.24 1.36 USD | CN¥4.48B 660.64M USD | 53.17 | CN¥0.17 0.03 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥6.12 0.9 USD |
+0.49
|
CN¥4.22B 622.33M USD | CN¥8.11M 1.2M USD | CN¥5.96 0.88 USD | CN¥6.14 0.91 USD | CN¥4.22B 622.33M USD | 102.00 | CN¥0.06 0.008 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥10.95 1.62 USD |
-3.18
|
CN¥4.17B 614.83M USD | CN¥5.43M 800.69K USD | CN¥10.86 1.6 USD | CN¥11.39 1.68 USD | CN¥4.17B 614.83M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥18.77 2.77 USD |
-0.58
|
CN¥3.77B 556.81M USD | CN¥1.98M 292.12K USD | CN¥18.30 2.7 USD | CN¥19.22 2.84 USD | CN¥3.77B 556.81M USD | 20.18 | CN¥0.93 0.14 USD | ||
|
Dream International Limited
1126.HK
HK
|
HK$6.40 0.82 USD |
-1.23
|
HK$4.33B 553.89M USD | HK$459.50K 58.75K USD | HK$6.30 0.81 USD | HK$6.50 0.83 USD | HK$4.33B 553.89M USD | 6.27 | HK$1.02 0.13 USD | ||
|
Haichang Ocean Park Holdings Ltd.
2255.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$4.29B 549.11M USD | HK$8.16M 1.04M USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$4.29B 549.11M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Topkey Corporation
4536.TW
TW
|
NT$176.50 5.61 USD |
+2.32
|
NT$16.03B 509.35M USD | NT$417.72K 13.27K USD | NT$174.50 5.54 USD | NT$177.00 5.62 USD | NT$16.03B 509.35M USD | 11.90 | NT$14.82 0.47 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥22.59 3.33 USD |
-2.08
|
CN¥3.34B 492.62M USD | CN¥1.56M 230.07K USD | CN¥22.41 3.31 USD | CN¥23.20 3.42 USD | CN¥3.34B 492.62M USD | 52.53 | CN¥0.43 0.06 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥5.37 0.79 USD |
-4.11
|
CN¥3.31B 488.47M USD | CN¥20.44M 3.02M USD | CN¥5.34 0.79 USD | CN¥5.60 0.83 USD | CN¥3.31B 488.47M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Johnson Outdoors
JOUT
US
|
$43.48 — |
-2.16
|
$455.44M — | $72.52K — | $42.77 — | $44.24 — | $455.44M — | 0 | -$1.51 — | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥20.66 3.05 USD |
+1.42
|
CN¥2.91B 429.54M USD | CN¥1.24M 182.63K USD | CN¥20.25 2.99 USD | CN¥20.90 3.08 USD | CN¥2.91B 429.54M USD | 17.36 | CN¥1.19 0.18 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥11.50 1.7 USD |
-2.79
|
CN¥2.91B 429.1M USD | CN¥2.73M 402.18K USD | CN¥11.47 1.69 USD | CN¥11.90 1.76 USD | CN¥2.91B 429.1M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥4.61 0.68 USD |
-0.65
|
CN¥2.88B 424.26M USD | CN¥4.37M 644.74K USD | CN¥4.61 0.68 USD | CN¥4.71 0.69 USD | CN¥2.88B 424.26M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.45 0.8 USD |
0
|
CN¥2.75B 406.04M USD | CN¥7.27M 1.07M USD | CN¥5.42 0.8 USD | CN¥5.75 0.85 USD | CN¥2.75B 406.04M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥11.00 1.62 USD |
-1.17
|
CN¥2.56B 378.31M USD | CN¥1.12M 165.21K USD | CN¥10.96 1.62 USD | CN¥11.39 1.68 USD | CN¥2.56B 378.31M USD | 21.15 | CN¥0.52 0.08 USD | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥17.61 2.6 USD |
-3.24
|
CN¥2.49B 366.91M USD | CN¥6.87M 1.01M USD | CN¥17.55 2.59 USD | CN¥18.36 2.71 USD | CN¥2.49B 366.91M USD | 38.28 | CN¥0.46 0.07 USD | ||
|
Xponential Fitness
XPOF
US
|
$6.78 — |
-2.31
|
$332.93M — | $600.33K — | $6.51 — | $7.08 — | $332.93M — | 0 | -$1.39 — | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥13.15 1.94 USD |
-1.2
|
CN¥2.21B 325.96M USD | CN¥2.38M 351.52K USD | CN¥13.11 1.93 USD | CN¥13.51 1.99 USD | CN¥2.21B 325.96M USD | 0 | -CN¥1.02 -0.1 USD | ||
Funko
FNKO
US
|
$5.51 — |
-3.42
|
$307.68M — | $968.88K — | $5.37 — | $5.78 — | $307.68M — | 0 | -$1.05 — | ||
|
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥6.04 0.89 USD |
-0.17
|
CN¥1.94B 286.47M USD | CN¥6.29M 928.66K USD | CN¥6.01 0.89 USD | CN¥6.36 0.94 USD | CN¥1.94B 286.47M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥5.15 0.76 USD |
-1.15
|
CN¥1.89B 278.3M USD | CN¥5.02M 740.74K USD | CN¥5.14 0.76 USD | CN¥5.35 0.79 USD | CN¥1.89B 278.3M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
JAKKS Pacific
JAKK
US
|
$23.44 — |
+0.43
|
$268.26M — | $35.24K — | $23.35 — | $23.75 — | $268.26M — | 33.48 | $0.70 — | ||
Advanced International Multitech Co., Ltd.
8938.TWO
TW
|
NT$55.00 1.75 USD |
-1.08
|
NT$8.35B 265.17M USD | NT$98.75K 3.14K USD | NT$54.90 1.74 USD | NT$55.60 1.77 USD | NT$8.35B 265.17M USD | 9.15 | NT$6.01 0.19 USD | ||
Escalade, Incorporated
ESCA
US
|
$19.06 — |
-0.42
|
$263.12M — | $21.02K — | $19.00 — | $19.39 — | $263.12M — | 17.17 | $1.11 — | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$42.10 1.34 USD |
+0.24
|
NT$7.64B 242.76M USD | NT$6.99M 222.25K USD | NT$41.45 1.32 USD | NT$45.05 1.43 USD | NT$7.64B 242.76M USD | 43.40 | NT$0.97 0.03 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$98.80 3.14 USD |
-0.6
|
NT$7.01B 222.59M USD | NT$61.25K 1.95K USD | NT$98.80 3.14 USD | NT$100.00 3.18 USD | NT$7.01B 222.59M USD | 0 | -NT$2.87 -0.09 USD | ||
Straco Corporation Limited
S85.SI
SG
|
SGD 0.34 0.25 USD |
0
|
SGD 290.86M 217.99M USD | SGD 5.60K 4.2K USD | SGD 0.34 0.25 USD | SGD 0.34 0.25 USD | SGD 290.86M 217.99M USD | 17.00 | SGD 0.02 0.01 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.38 — |
0
|
$190.19M — | $66.00K — | $0.38 — | $0.39 — | $190.19M — | 12.80 | $0.03 — | ||
|
Goodbaby International Holdings Limited
1086.HK
HK
|
HK$0.83 0.11 USD |
+1.22
|
HK$1.39B 177.51M USD | HK$384.00K 49.1K USD | HK$0.82 0.1 USD | HK$0.84 0.11 USD | HK$1.39B 177.51M USD | 6.38 | HK$0.13 0.02 USD | ||
|
American Outdoor Brands
AOUT
US
|
$13.37 — |
+8.79
|
$167.22M — | $132.33K — | $12.54 — | $13.55 — | $167.22M — | 0 | -$0.73 — | ||
|
O-TA Precision Industry Co., Ltd.
8924.TWO
TW
|
NT$59.00 1.87 USD |
-1.83
|
NT$4.94B 157.1M USD | NT$37.72K 1.2K USD | NT$59.00 1.87 USD | NT$60.10 1.91 USD | NT$4.94B 157.1M USD | 10.53 | NT$5.60 0.18 USD | ||
|
Racing Force S.P.A.
RFG.MI
IT
|
€4.92 5.68 USD |
+2.93
|
€135.19M 156.05M USD | €215.50K 248.76K USD | €4.71 5.44 USD | €4.92 5.68 USD | €135.19M 156.05M USD | 24.60 | €0.20 0.23 USD | ||
|
Playboy
PLBY
US
|
$1.26 — |
+0.8
|
$145.65M — | $816.46K — | $1.24 — | $1.29 — | $145.65M — | 0 | -$0.06 — | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.40 0.18 USD |
-0.71
|
HK$964.86M 123.37M USD | HK$28.70K 3.67K USD | HK$1.39 0.18 USD | HK$1.41 0.18 USD | HK$964.86M 123.37M USD | 20.00 | HK$0.07 0.008 USD | ||
|
Playmates Holdings Limited
0635.HK
HK
|
HK$0.47 0.06 USD |
0
|
HK$961.62M 122.96M USD | HK$274.00K 35.03K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$961.62M 122.96M USD | 0 | -HK$0.18 -0.02 USD | ||
Clarus
CLAR
US
|
$3.16 — |
-1.56
|
$121.48M — | $160.16K — | $3.12 — | $3.22 — | $121.48M — | 0 | -$1.16 — | ||
Viva Leisure Limited
VVA.AX
AU
|
A$1.58 1.1 USD |
+0.64
|
A$155.21M 108.43M USD | A$12.31K 8.6K USD | A$1.56 1.09 USD | A$1.58 1.1 USD | A$155.21M 108.43M USD | 19.68 | A$0.08 0.06 USD | ||
|
Dyaco International Inc.
1598.TW
TW
|
NT$19.50 0.62 USD |
-0.76
|
NT$3.19B 101.27M USD | NT$119.70K 3.8K USD | NT$19.40 0.62 USD | NT$19.80 0.63 USD | NT$3.19B 101.27M USD | 0 | -NT$3.35 -0.1 USD | ||
|
Grand Banks Yachts Limited
G50.SI
SG
|
SGD 0.72 0.54 USD |
0
|
SGD 134.34M 100.68M USD | SGD 37.00K 27.73K USD | SGD 0.72 0.54 USD | SGD 0.73 0.54 USD | SGD 134.34M 100.68M USD | 10.28 | SGD 0.07 0.05 USD | ||
|
Poly Xverse Intelligent Technology Co. Ltd
0209.HK
HK
|
HK$0.53 0.07 USD |
0
|
HK$787.41M 100.68M USD | HK$572.40K 73.19K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$787.41M 100.68M USD | 0 | -HK$0.42 -0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}