セクター：景気連動型消費財 産業：レジャー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (94)
- オーストラリア (7)
- オーストリア (4)
- ベルギー (1)
- ブラジル (6)
- カナダ (5)
- チリ (2)
- 中国 (32)
- デンマーク (2)
- フィンランド (2)
- フランス (9)
- ドイツ (88)
- ギリシャ (2)
- 香港 (28)
- インド (2)
- インドネシア (3)
- イスラエル (1)
- イタリア (3)
- 日本 (37)
- マレーシア (2)
- メキシコ (3)
- オランダ (2)
- ノルウェー (1)
- ポーランド (1)
- シンガポール (5)
- 韓国 (3)
- スリナム (1)
- スウェーデン (8)
- スイス (2)
- 台湾 (26)
- タイ (2)
- イギリス (17)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (16)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
景気連動型消費財 (411)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (411)
レジャー (411)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1161)
- キャンピングカー (83)
- 家具・備品・設備 (507)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (479)
- 個人向けサービス (140)
- 飲食店 (536)
- アパレル小売 (289)
- 百貨店 (275)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (411)
- 宿泊施設 (318)
- リゾート & カジノ (187)
- 旅行サービス (192)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pop Mart International Group Limited 9992.HK | $240.8 30.79 USD |
-0.91
|
$319.82B 40.89B USD | $4.96M 634.29K USD | $239.4 30.61 USD | $244.6 31.28 USD | $319.82B 40.89B USD | 94.43 | $2.55 0.33 USD | |
| Oriental Land Co., Ltd. OLCLY | $21.84 — |
-1.56
|
$36.27B — | $11.97K — | $21.84 — | $22.28 — | $36.27B — | 41.20 | $0.53 — | |
| Oriental Land Co., Ltd. 4661.T | $3,273 22.09 USD |
+3.9
|
$5.36T 36.21B USD | $9.59M 64.73K USD | $3,148 21.25 USD | $3,400 22.95 USD | $5.36T 36.21B USD | 43.29 | $75.6 0.51 USD | |
| ANTA Sports Products Limited 2020.HK | $95.85 12.26 USD |
-0.52
|
$267.23B 34.17B USD | $2.55M 326.67K USD | $95.4 12.2 USD | $98.8 12.63 USD | $267.23B 34.17B USD | 16.27 | $5.89 0.75 USD | |
| Carnival Corporation & CUK | $21.69 — |
+1.07
|
$28.02B — | $1.47M — | $21.38 — | $21.99 — | $28.02B — | 13.81 | $1.57 — | |
| BANDAI NAMCO NCBDY | $15.85 — |
-2.15
|
$20.65B — | $9.6K — | $15.82 — | $15.9 — | $20.65B — | 17.61 | $0.9 — | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,612 31.13 USD |
+1.25
|
$2.98T 20.15B USD | $996.5K 6.73K USD | $4,577 30.9 USD | $4,643 31.34 USD | $2.98T 20.15B USD | 17.79 | $259.18 1.75 USD | |
| Shimano Inc. SMNNY | $14.79 — |
+0.34
|
$12.96B — | $45.27K — | $14.7 — | $14.88 — | $12.96B — | 30.18 | $0.49 — | |
| Hasbro HAS | $65.18 — |
-0.38
|
$9.17B — | $1.08M — | $65.06 — | $66.15 — | $9.17B — | 21.58 | $3.02 — | |
| Planet Fitness PLNT | $105.16 — |
-0.15
|
$8.87B — | $1.87M — | $103.62 — | $107.17 — | $8.87B — | 50.07 | $2.1 — | |
| Life Time LTH | $28.71 — |
-3.88
|
$6.55B — | $8.46M — | $28.51 — | $29.47 — | $6.55B — | 31.20 | $0.92 — | |
| Mattel MAT | $18.53 — |
-0.7
|
$6.03B — | $2.16M — | $18.51 — | $18.84 — | $6.03B — | 12.11 | $1.53 — | |
| Li Ning Company Limited LNNGY | $49.14 — |
+0.55
|
$5.06B — | $7.81K — | $46.85 — | $49.14 — | $5.06B — | 12.16 | $4.04 — | |
| Li Ning Company Limited 2331.HK | $15.18 1.94 USD |
-0.78
|
$39.09B 5B USD | $4.09M 523K USD | $15.2 1.94 USD | $15.4 1.97 USD | $39.09B 5B USD | 11.95 | $1.27 0.16 USD | |
| Acushnet GOLF | $70.71 — |
-0.66
|
$4.18B — | $458.05K — | $70.49 — | $71.41 — | $4.18B — | 19.42 | $3.64 — | |
| Six Flags Entertainment FUN | $32.85 — |
-1.23
|
$3.36B — | $1.34M — | $32.59 — | $33.39 — | $3.36B — | 0 | -$2.76 — | |
| SONGCHENG PERFORMANCE 300144.SZ | $9.07 1.26 USD |
-0.44
|
$23.79B 3.31B USD | $8.84M 1.23M USD | $9.07 1.26 USD | $9.13 1.27 USD | $23.79B 3.31B USD | 22.67 | $0.4 0.06 USD | |
| Nikon Corporation 7731.T | $1,421.5 9.6 USD |
-1.52
|
$467.7B 3.16B USD | $504.9K 3.41K USD | $1,415 9.55 USD | $1,437.5 9.7 USD | $467.7B 3.16B USD | 80.03 | $17.76 0.12 USD | |
| Yamaha Corporation 7951.T | $1,006 6.79 USD |
-0.74
|
$455.8B 3.08B USD | $402.8K 2.72K USD | $1,001 6.76 USD | $1,013.5 6.84 USD | $455.8B 3.08B USD | 36.48 | $27.57 0.19 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $24.9 5.05 USD |
-0.12
|
$14.87B 3.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.87B 3.01B USD | 32.76 | $0.76 0.15 USD | |
| Peloton Interactive PTON | $6.94 — |
-7.1
|
$2.97B — | $15.89M — | $6.85 — | $7.46 — | $2.97B — | 0 | -$0.4 — | |
| Thule Group AB (publ) THULE.ST | $264.8 25.85 USD |
+0.08
|
$28.56B 2.79B USD | $172.69K 16.86K USD | $263.2 25.69 USD | $266.6 26.02 USD | $28.56B 2.79B USD | 25.93 | $10.21 1 USD | |
| Technogym S.p.A. 0RG1.IL | $12.22 13.35 USD |
+4.22
|
$2.46B 2.69B USD | $4.6K 5.03K USD | $0 0 USD | $0 0 USD | $2.46B 2.69B USD | 35.92 | $0.34 0.37 USD | |
| Technogym S.p.A. TGYM.MI | $12.31 13.46 USD |
+4.15
|
$2.45B 2.68B USD | $399.65K 436.87K USD | $11.83 12.93 USD | $12.33 13.48 USD | $2.45B 2.68B USD | 27.97 | $0.44 0.48 USD | |
| YETI YETI | $31.39 — |
-1.2
|
$2.63B — | $2.47M — | $31.09 — | $32.19 — | $2.63B — | 15.31 | $2.05 — | |
| Peloton Interactive, Inc. 0A46.IL | $7.26 — |
+2.11
|
$2.46B — | $1.1K — | $0 — | $0 — | $2.46B — | 0 | -$3.64 — | |
| Round One Corporation 4680.T | $1,306 8.82 USD |
+3.41
|
$342.43B 2.31B USD | $3.26M 21.99K USD | $1,259 8.5 USD | $1,330 8.98 USD | $342.43B 2.31B USD | 21.95 | $59.49 0.4 USD | |
| OneSpaWorld OSW | $19.05 — |
+0.42
|
$1.96B — | $527.33K — | $18.81 — | $19.34 — | $1.96B — | 30.23 | $0.63 — | |
| TOMY Company, Ltd. 7867.T | $3,035 20.49 USD |
+0.66
|
$272.09B 1.84B USD | $453.3K 3.06K USD | $3,008 20.3 USD | $3,082 20.8 USD | $272.09B 1.84B USD | 16.66 | $182.11 1.23 USD | |
| Basic-Fit N.V. 0RHD.IL | $23.73 25.94 USD |
+2.28
|
$1.68B 1.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 1.83B USD | 94.92 | $0.25 0.27 USD | |
| Spin Master Corp. TOY.TO | $23.92 17.75 USD |
-2.21
|
$2.43B 1.8B USD | $102.23K 75.86K USD | $23.89 17.73 USD | $24.6 18.25 USD | $2.43B 1.8B USD | 16.49 | $1.45 1.08 USD | |
| Leejam Sports Company 1830.SR | $127.6 34.04 USD |
+2.41
|
$6.67B 1.78B USD | $32.58K 8.69K USD | $125 33.35 USD | $127.6 34.04 USD | $6.67B 1.78B USD | 15.44 | $8.26 2.2 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $30.71 4.27 USD |
+5.97
|
$12.79B 1.78B USD | $23.55M 3.27M USD | $28.48 3.96 USD | $31.19 4.34 USD | $12.79B 1.78B USD | 24.56 | $1.25 0.17 USD | |
| Spin Master SNMSF | $17.86 — |
+1.28
|
$1.78B — | $2.57K — | $17.86 — | $17.86 — | $1.78B — | 16.84 | $1.06 — | |
| Madison Square Garden Entertainment MSGE | $37.9 — |
+1.66
|
$1.77B — | $235.97K — | $37.26 — | $38 — | $1.77B — | 13.68 | $2.77 — | |
| Basic-Fit N.V. BFIT.AS | $23.78 25.99 USD |
+2.41
|
$1.57B 1.72B USD | $521.56K 570.14K USD | $23.18 25.34 USD | $24.16 26.41 USD | $1.57B 1.72B USD | 198.16 | $0.12 0.13 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $117 3.72 USD |
-0.85
|
$45.87B 1.46B USD | $685.42K 21.78K USD | $115.5 3.67 USD | $118 3.75 USD | $45.87B 1.46B USD | 41.34 | $2.83 0.09 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $144.5 4.59 USD |
-1.37
|
$43.83B 1.39B USD | $426.99K 13.57K USD | $144 4.58 USD | $147.5 4.69 USD | $43.83B 1.39B USD | 15.40 | $9.38 0.3 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $308 9.79 USD |
-1.91
|
$42.93B 1.36B USD | $1.4M 44.53K USD | $308 9.79 USD | $317.5 10.09 USD | $42.93B 1.36B USD | 10.55 | $29.17 0.93 USD | |
| Dometic Group AB (publ) 0RCO.IL | $36.43 3.56 USD |
-2.2
|
$13.12B 1.28B USD | $93.1K 9.09K USD | $0 0 USD | $0 0 USD | $13.12B 1.28B USD | 8.73 | $4.17 0.41 USD | |
| Dometic Group AB (publ) DOM.ST | $36.66 3.58 USD |
-1.93
|
$11.71B 1.14B USD | $1.16M 112.85K USD | $36.44 3.56 USD | $37.76 3.69 USD | $11.71B 1.14B USD | 0 | -$7.49 -0.7 USD | |
| TOREAD 300005.SZ | $9.11 1.27 USD |
-4.11
|
$8.05B 1.12B USD | $45.44M 6.32M USD | $9.06 1.26 USD | $9.48 1.32 USD | $8.05B 1.12B USD | 91.09 | $0.1 0.01 USD | |
| Mips AB (publ) MIPS.ST | $427 41.68 USD |
+0.47
|
$11.31B 1.1B USD | $70.03K 6.84K USD | $423.6 41.35 USD | $430 41.97 USD | $11.31B 1.1B USD | 76.11 | $5.61 0.55 USD | |
| Merida Industry Co., Ltd. 9914.TW | $112 3.56 USD |
-1.75
|
$33.49B 1.06B USD | $1.65M 52.45K USD | $111 3.53 USD | $114.5 3.64 USD | $33.49B 1.06B USD | 0 | -$2.33 -0.07 USD | |
| Harvia Oyj HARVIA.HE | $49.55 54.16 USD |
+2.06
|
$926.11M 1.01B USD | $63.57K 69.49K USD | $48.55 53.07 USD | $49.9 54.55 USD | $926.11M 1.01B USD | 36.97 | $1.34 1.46 USD | |
| Compagnie des Alpes SA CDA.PA | $18.2 19.9 USD |
-1.19
|
$922.86M 1.01B USD | $24.97K 27.3K USD | $18.18 19.87 USD | $18.5 20.22 USD | $922.86M 1.01B USD | 9.43 | $1.93 2.11 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $16.63 2.31 USD |
+0.12
|
$6.33B 879.88M USD | $8.6M 1.2M USD | $16.36 2.27 USD | $16.83 2.34 USD | $6.33B 879.88M USD | 138.58 | $0.12 0.02 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.62 0.64 USD |
-0.86
|
$6.28B 873.52M USD | $2.2M 305.77K USD | $4.59 0.64 USD | $4.67 0.65 USD | $6.28B 873.52M USD | 0 | -$0.2 -0.02 USD | |
| PHENIX OPTICS 600071.SS | $20.91 2.91 USD |
-2.34
|
$5.89B 818.65M USD | $1.93M 268.09K USD | $20.91 2.91 USD | $21.42 2.98 USD | $5.89B 818.65M USD | 149.35 | $0.14 0.02 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.7399 0.09 USD |
+1.37
|
$6B 767.73M USD | $30.67M 3.92M USD | $0.7099 0.09 USD | $0.7399 0.09 USD | $6B 767.73M USD | 0 | -$0.1 -0.01 USD | |
| CHINA TRAVEL HK 0308.HK | $1.07 0.14 USD |
0
|
$5.92B 757.48M USD | $2.14M 274.14K USD | $1.06 0.14 USD | $1.08 0.14 USD | $5.92B 757.48M USD | 53.50 | $0.02 0.002 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $8.63 1.2 USD |
-0.23
|
$5.32B 739.77M USD | $7.57M 1.05M USD | $8.52 1.18 USD | $8.66 1.2 USD | $5.32B 739.77M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.3499 — |
-0.28
|
$711.31M — | $114.1K — | $0.3499 — | $0.3599 — | $711.31M — | 0 | -$0.04 — | |
| RASTAR GROUP 300043.SZ | $4.06 0.56 USD |
-7.09
|
$5.05B 702.37M USD | $149.78M 20.83M USD | $4.04 0.56 USD | $4.29 0.6 USD | $5.05B 702.37M USD | 0 | -$0.33 -0.04 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $31.41 4.37 USD |
-2.18
|
$5.04B 701.23M USD | $1.49M 207.03K USD | $31.37 4.36 USD | $31.97 4.45 USD | $5.04B 701.23M USD | 523.50 | $0.06 0.008 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $13.31 1.85 USD |
-2.7
|
$5B 695.27M USD | $10.09M 1.4M USD | $13.28 1.85 USD | $13.67 1.9 USD | $5B 695.27M USD | 0 | -$0.27 -0.03 USD | |
| Sats ASA SATS.OL | $35.55 3.41 USD |
+0.57
|
$7.19B 689.75M USD | $586.72K 56.28K USD | $35.05 3.36 USD | $35.75 3.43 USD | $7.19B 689.75M USD | 21.16 | $1.68 0.16 USD | |
| Sports Gear Co., Ltd. 6768.TW | $107.5 3.42 USD |
+0.47
|
$21.51B 683.49M USD | $313.94K 9.98K USD | $106 3.37 USD | $108.5 3.45 USD | $21.51B 683.49M USD | 11.97 | $8.98 0.29 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $23.41 3.26 USD |
-0.59
|
$4.15B 577.43M USD | $2.44M 339.46K USD | $23.1 3.21 USD | $23.63 3.29 USD | $4.15B 577.43M USD | 26.60 | $0.88 0.12 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $29.04 4.04 USD |
-0.21
|
$4.11B 571.65M USD | $1.84M 256.52K USD | $28.56 3.97 USD | $29.49 4.1 USD | $4.11B 571.65M USD | 16.88 | $1.72 0.24 USD | |
| Topkey Corporation 4536.TW | $196 6.23 USD |
-1.51
|
$17.8B 565.62M USD | $198.05K 6.29K USD | $193 6.13 USD | $200 6.36 USD | $17.8B 565.62M USD | 10.03 | $19.54 0.62 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.49 0.9 USD |
-1.07
|
$4.05B 562.62M USD | $4.12M 573.29K USD | $6.49 0.9 USD | $6.58 0.91 USD | $4.05B 562.62M USD | 72.11 | $0.09 0.01 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $25.43 3.54 USD |
-1.62
|
$4.01B 557.25M USD | $4.9M 680.75K USD | $25.37 3.53 USD | $26.68 3.71 USD | $4.01B 557.25M USD | 0 | -$0.01 -0.001 USD | |
| DREAM INT'L 1126.HK | $6.11 0.78 USD |
-2.71
|
$4.14B 528.79M USD | $322K 41.17K USD | $6.06 0.77 USD | $6.23 0.8 USD | $4.14B 528.79M USD | 5.60 | $1.09 0.14 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $29.22 4.06 USD |
-1.95
|
$3.76B 523.29M USD | $4.55M 632.76K USD | $29.02 4.04 USD | $29.95 4.16 USD | $3.76B 523.29M USD | 0 | -$0.61 -0.08 USD | |
| Joy Kie Corporation Limited 300994.SZ | $15.97 2.22 USD |
-2.2
|
$3.72B 517.58M USD | $5.26M 731.74K USD | $15.86 2.21 USD | $16.46 2.29 USD | $3.72B 517.58M USD | 25.75 | $0.62 0.09 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.3 0.17 USD |
-0.76
|
$3.73B 476.72M USD | $58.6K 7.49K USD | $1.3 0.17 USD | $1.31 0.17 USD | $3.73B 476.72M USD | 43.33 | $0.03 0.003 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $3.6 0.5 USD |
-1.91
|
$3.41B 474.13M USD | $11.33M 1.58M USD | $3.6 0.5 USD | $3.68 0.51 USD | $3.41B 474.13M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $7.01 0.97 USD |
-1.96
|
$3.38B 470.4M USD | $14.58M 2.03M USD | $6.99 0.97 USD | $7.2 1 USD | $3.38B 470.4M USD | 350.50 | $0.02 0.002 USD | |
| SHIFENG CULTURAL 002862.SZ | $20.06 2.79 USD |
-3.46
|
$3.37B 468.59M USD | $10M 1.39M USD | $20.01 2.78 USD | $20.91 2.91 USD | $3.37B 468.59M USD | 401.19 | $0.05 0.006 USD | |
| Xponential Fitness XPOF | $9.49 — |
-0.73
|
$461.12M — | $274.68K — | $9.38 — | $9.73 — | $461.12M — | 0 | -$2.08 — | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $25.75 3.58 USD |
-12.36
|
$3.32B 460.98M USD | $28.28M 3.93M USD | $25.28 3.52 USD | $29.98 4.17 USD | $3.32B 460.98M USD | 143.05 | $0.18 0.03 USD | |
| CUTC 600358.SS | $6.34 0.88 USD |
+4.97
|
$3.2B 445.12M USD | $1.99M 276.15K USD | $6.34 0.88 USD | $6.34 0.88 USD | $3.2B 445.12M USD | 0 | -$0.13 -0.01 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $148 4.7 USD |
0
|
$13.91B 441.93M USD | $18.8K 597.31 USD | $148 4.7 USD | $150.5 4.78 USD | $13.91B 441.93M USD | 30.32 | $4.88 0.16 USD | |
| HL Corp (Shenzhen) 002105.SZ | $8.42 1.17 USD |
-6.65
|
$3.1B 430.9M USD | $34.32M 4.77M USD | $8.42 1.17 USD | $8.99 1.25 USD | $3.1B 430.9M USD | 0 | -$0.06 -0.008 USD | |
| IMPULSE 002899.SZ | $20.4 2.84 USD |
-2.86
|
$3.02B 419.22M USD | $5.86M 815.19K USD | $20 2.78 USD | $20.88 2.9 USD | $3.02B 419.22M USD | 26.15 | $0.78 0.11 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4099 — |
-1.2
|
$414.32M — | $86.14K — | $0.4099 — | $0.4199 — | $414.32M — | 0 | -$0.01 — | |
| Zhonglu.Co.,Ltd 600818.SS | $11.32 1.57 USD |
-2.75
|
$2.94B 408.54M USD | $11.81M 1.64M USD | $11.24 1.56 USD | $11.58 1.61 USD | $2.94B 408.54M USD | 0 | -$0.05 -0.006 USD | |
| Dogness (International) DOGZ | $26.01 — |
-0.46
|
$333.96M — | $240.83K — | $25.41 — | $26.29 — | $333.96M — | 0 | -$0.39 — | |
| The Italian Sea Group S.p.A. TISG.MI | $5.74 6.27 USD |
+2.14
|
$304.22M 332.55M USD | $60.02K 65.61K USD | $5.63 6.15 USD | $5.75 6.29 USD | $304.22M 332.55M USD | 8.96 | $0.64 0.7 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $65.7 2.09 USD |
-0.15
|
$9.85B 313.13M USD | $174.26K 5.54K USD | $65.4 2.08 USD | $65.8 2.09 USD | $9.85B 313.13M USD | 7.88 | $8.33 0.26 USD | |
| Bonny Worldwide Limited 8467.TW | $180.5 5.74 USD |
+1.4
|
$9.35B 297.07M USD | $69.3K 2.2K USD | $175 5.56 USD | $180.5 5.74 USD | $9.35B 297.07M USD | 14.78 | $12.21 0.39 USD | |
| Thunder Tiger Corp. 8033.TW | $60 1.91 USD |
+1.18
|
$9.16B 290.99M USD | $3.58M 113.74K USD | $59.8 1.9 USD | $62 1.97 USD | $9.16B 290.99M USD | 103.44 | $0.58 0.02 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $4.71 0.65 USD |
-3.29
|
$2.04B 283.99M USD | $30.69M 4.27M USD | $4.68 0.65 USD | $4.91 0.68 USD | $2.04B 283.99M USD | 0 | -$2.79 -0.3 USD | |
| Johnson Outdoors JOUT | $27.36 — |
+0.07
|
$283.79M — | $32.34K — | $26.86 — | $27.82 — | $283.79M — | 0 | -$4.45 — | |
| Hailun Piano Co.,Ltd. 300329.SZ | $7.54 1.05 USD |
+0.4
|
$1.91B 265.13M USD | $2.5M 347.18K USD | $7.44 1.03 USD | $7.61 1.06 USD | $1.91B 265.13M USD | 0 | -$0.41 -0.05 USD | |
| Straco Corporation Limited S85.SI | $0.4099 0.31 USD |
0
|
$350.74M 262.87M USD | $400 299.78 USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $350.74M 262.87M USD | 13.66 | $0.03 0.02 USD | |
| Honma Golf Limited 6858.HK | $3.34 0.43 USD |
-0.89
|
$2.02B 258.65M USD | $3K 383.59 USD | $3.34 0.43 USD | $3.34 0.43 USD | $2.02B 258.65M USD | 55.66 | $0.06 0.007 USD | |
| GOODBABY INTL 1086.HK | $1.17 0.15 USD |
-2.5
|
$1.95B 249.54M USD | $6.14M 785.33K USD | $1.15 0.15 USD | $1.24 0.16 USD | $1.95B 249.54M USD | 5.57 | $0.21 0.03 USD | |
| Funko FNKO | $4.42 — |
+4.62
|
$239.68M — | $1.28M — | $4.2 — | $4.54 — | $239.68M — | 0 | -$0.35 — | |
| JAKKS Pacific JAKK | $20.98 — |
+1.01
|
$233.85M — | $173K — | $20.55 — | $21.54 — | $233.85M — | 4.94 | $4.24 — | |
| Brogent Technologies Inc. 5263.TWO | $99.2 3.15 USD |
-3.22
|
$6.86B 217.84M USD | $198.37K 6.3K USD | $98.4 3.13 USD | $102.5 3.26 USD | $6.86B 217.84M USD | 283.42 | $0.35 0.01 USD | |
| Escalade, Incorporated ESCA | $15.11 — |
+2.79
|
$208.32M — | $9.08K — | $14.6 — | $15.12 — | $208.32M — | 15.26 | $0.99 — | |
| American Outdoor Brands AOUT | $11.89 — |
+2.59
|
$151.42M — | $45.58K — | $11.58 — | $12.16 — | $151.42M — | 0 | -$0.34 — | |
| PLBY PLBY | $1.57 — |
-3.68
|
$147.49M — | $459.81K — | $1.55 — | $1.65 — | $147.49M — | 0 | -$0.91 — | |
| Racing Force S.P.A. RFG.MI | $4.57 5 USD |
-2.56
|
$129.59M 141.66M USD | $11.48K 12.55K USD | $4.47 4.89 USD | $4.75 5.19 USD | $129.59M 141.66M USD | 21.76 | $0.21 0.23 USD | |
| PLAYMATES 0635.HK | $0.51 0.07 USD |
-1.92
|
$1.06B 134.96M USD | $184K 23.53K USD | $0.51 0.07 USD | $0.51 0.07 USD | $1.06B 134.96M USD | 0 | $0 0 USD | |
| Dyaco International Inc. 1598.TW | $24.35 0.77 USD |
+0.62
|
$4.24B 134.87M USD | $536.49K 17.05K USD | $24 0.76 USD | $24.7 0.78 USD | $4.24B 134.87M USD | 0 | -$0.26 -0.008 USD | |
| Clarus CLAR | $3.37 — |
-0.59
|
$129.41M — | $83.3K — | $3.36 — | $3.44 — | $129.41M — | 0 | -$2.28 — | |
| Viva Leisure Limited VVA.AX | $1.36 0.9 USD |
+3.03
|
$138.29M 91.53M USD | $19.82K 13.12K USD | $1.33 0.88 USD | $1.38 0.91 USD | $138.29M 91.53M USD | 34.00 | $0.04 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}