セクター：景気連動型消費財 産業：レジャー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (94)
- オーストラリア (7)
- オーストリア (4)
- ベルギー (1)
- ブラジル (6)
- カナダ (5)
- チリ (2)
- 中国 (32)
- デンマーク (2)
- フィンランド (2)
- フランス (9)
- ドイツ (88)
- ギリシャ (2)
- 香港 (28)
- インド (2)
- インドネシア (3)
- イスラエル (1)
- イタリア (3)
- 日本 (37)
- マレーシア (2)
- メキシコ (3)
- オランダ (2)
- ノルウェー (1)
- ポーランド (1)
- シンガポール (5)
- 韓国 (3)
- スリナム (1)
- スウェーデン (8)
- スイス (2)
- 台湾 (26)
- タイ (2)
- イギリス (17)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (16)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
景気連動型消費財 (411)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (411)
レジャー (411)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1161)
- キャンピングカー (83)
- 家具・備品・設備 (507)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (479)
- 個人向けサービス (140)
- 飲食店 (536)
- アパレル小売 (289)
- 百貨店 (275)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (411)
- 宿泊施設 (318)
- リゾート & カジノ (187)
- 旅行サービス (192)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. OLCLY | $22.89 — |
+2.69
|
$37.59B — | $1.43K — | $22.83 — | $23.24 — | $37.59B — | 44.88 | $0.51 — | |
| Oriental Land Co., Ltd. 4661.T | $3,330 22.48 USD |
+1.03
|
$5.46T 36.84B USD | $4.18M 28.22K USD | $3,267 22.05 USD | $3,364 22.71 USD | $5.46T 36.84B USD | 44.11 | $75.48 0.51 USD | |
| Pop Mart International Group Limited 9992.HK | $196.8 25.16 USD |
+1.6
|
$261.38B 33.42B USD | $9.91M 1.27M USD | $192.9 24.66 USD | $200.4 25.62 USD | $261.38B 33.42B USD | 77.48 | $2.54 0.32 USD | |
| ANTA Sports Products Limited 2020.HK | $92.65 11.85 USD |
-2.11
|
$258.31B 33.03B USD | $5.48M 700.57K USD | $92.05 11.77 USD | $94.45 12.08 USD | $258.31B 33.03B USD | 15.83 | $5.85 0.75 USD | |
| Carnival Corporation & CUK | $20.77 — |
-0.34
|
$26.39B — | $1.73M — | $20.42 — | $20.89 — | $26.39B — | 13.40 | $1.55 — | |
| BANDAI NAMCO NCBDY | $15.69 — |
-0.63
|
$20.38B — | $336 — | $15.66 — | $15.69 — | $20.38B — | 18.03 | $0.87 — | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,588 30.97 USD |
-1.86
|
$2.97T 20.05B USD | $2.83M 19.09K USD | $4,544 30.67 USD | $4,614 31.15 USD | $2.97T 20.05B USD | 17.71 | $259 1.75 USD | |
| Shimano Inc. SMNNY | $13.51 — |
+1.12
|
$11.86B — | $6.34K — | $13.45 — | $13.52 — | $11.86B — | 28.74 | $0.47 — | |
| Hasbro HAS | $66.47 — |
+1.93
|
$9.31B — | $2.15M — | $64.87 — | $66.51 — | $9.31B — | 21.93 | $3.03 — | |
| Planet Fitness PLNT | $97.98 — |
+0.01
|
$8.25B — | $1.99M — | $97.06 — | $98.88 — | $8.25B — | 46.43 | $2.11 — | |
| Mattel MAT | $20.12 — |
+1.72
|
$6.5B — | $4.93M — | $19.79 — | $20.2 — | $6.5B — | 13.06 | $1.54 — | |
| Life Time LTH | $28.8 — |
-1.57
|
$6.32B — | $1.85M — | $28.62 — | $29.25 — | $6.32B — | 30.00 | $0.96 — | |
| Li Ning Company Limited 2331.HK | $15.4 1.97 USD |
-2.04
|
$39.66B 5.07B USD | $13.34M 1.71M USD | $15.34 1.96 USD | $15.76 2.02 USD | $39.66B 5.07B USD | 12.22 | $1.26 0.16 USD | |
| Li Ning Company Limited LNNGY | $48.9 — |
-2.71
|
$5.04B — | $70 — | $48.88 — | $48.95 — | $5.04B — | 12.10 | $4.04 — | |
| Acushnet GOLF | $70.47 — |
+0.38
|
$4.14B — | $309.22K — | $69.71 — | $71.15 — | $4.14B — | 19.35 | $3.64 — | |
| Six Flags Entertainment FUN | $36.74 — |
-0.49
|
$3.71B — | $1.56M — | $36.08 — | $37.09 — | $3.71B — | 0 | -$2.79 — | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $9.13 1.27 USD |
-0.54
|
$23.94B 3.33B USD | $17.77M 2.47M USD | $9.13 1.27 USD | $9.21 1.28 USD | $23.94B 3.33B USD | 22.82 | $0.4 0.06 USD | |
| Nikon Corporation 7731.T | $1,440 9.72 USD |
+0.45
|
$473.51B 3.2B USD | $1.11M 7.51K USD | $1,413.5 9.54 USD | $1,445.5 9.76 USD | $473.51B 3.2B USD | 80.98 | $17.78 0.12 USD | |
| Yamaha Corporation 7951.T | $1,006 6.79 USD |
-2.75
|
$455.8B 3.08B USD | $1.23M 8.27K USD | $1,001.5 6.76 USD | $1,020 6.89 USD | $455.8B 3.08B USD | 36.42 | $27.62 0.19 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $22.95 4.65 USD |
+2.64
|
$13.71B 2.78B USD | $8.08M 1.64M USD | $22.49 4.56 USD | $23.35 4.73 USD | $13.71B 2.78B USD | 30.19 | $0.76 0.15 USD | |
| Technogym S.p.A. 0RG1.IL | $12.61 13.78 USD |
-0.32
|
$2.54B 2.77B USD | $1.88K 2.06K USD | $12.56 13.73 USD | $12.72 13.9 USD | $2.54B 2.77B USD | 37.07 | $0.34 0.37 USD | |
| Technogym S.p.A. TGYM.MI | $12.74 13.93 USD |
+0.79
|
$2.54B 2.77B USD | $240.9K 263.33K USD | $12.49 13.65 USD | $12.78 13.97 USD | $2.54B 2.77B USD | 28.95 | $0.44 0.48 USD | |
| Thule Group AB (publ) THULE.ST | $256.4 25.03 USD |
-1.08
|
$27.65B 2.7B USD | $196.21K 19.15K USD | $253.2 24.72 USD | $258.8 25.26 USD | $27.65B 2.7B USD | 25.11 | $10.21 1 USD | |
| YETI YETI | $32.16 — |
+2.52
|
$2.66B — | $2.97M — | $31.11 — | $32.55 — | $2.66B — | 15.53 | $2.07 — | |
| Peloton Interactive PTON | $6.33 — |
-4.38
|
$2.52B — | $9.27M — | $6.29 — | $6.55 — | $2.52B — | 0 | -$0.43 — | |
| Peloton Interactive, Inc. 0A46.IL | $6.44 — |
-4.45
|
$2.18B — | $7.13K — | $6.38 — | $6.53 — | $2.18B — | 0 | -$3.64 — | |
| OneSpaWorld OSW | $19.3 — |
-0.05
|
$1.98B — | $346.07K — | $18.98 — | $19.47 — | $1.98B — | 30.63 | $0.63 — | |
| Spin Master Corp. TOY.TO | $25.07 18.6 USD |
-1.49
|
$2.55B 1.89B USD | $41.13K 30.52K USD | $24.99 18.54 USD | $25.31 18.78 USD | $2.55B 1.89B USD | 16.93 | $1.48 1.1 USD | |
| Spin Master SNMSF | $18.3 — |
0
|
$1.86B — | $600 — | $18.21 — | $18.38 — | $1.86B — | 17.26 | $1.06 — | |
| Round One Corporation 4680.T | $1,038 7.01 USD |
-0.57
|
$272.15B 1.84B USD | $3.31M 22.37K USD | $1,027 6.93 USD | $1,077 7.27 USD | $272.15B 1.84B USD | 17.44 | $59.51 0.4 USD | |
| Madison Square Garden Entertainment MSGE | $38.1 — |
+0.82
|
$1.81B — | $274.28K — | $37.42 — | $38.21 — | $1.81B — | 14.00 | $2.72 — | |
| Leejam Sports Company 1830.SR | $128 34.15 USD |
-0.78
|
$6.7B 1.79B USD | $55.14K 14.71K USD | $126.8 33.83 USD | $129 34.41 USD | $6.7B 1.79B USD | 14.72 | $8.69 2.32 USD | |
| TOMY Company, Ltd. 7867.T | $2,939.5 19.84 USD |
+0.24
|
$263.53B 1.78B USD | $1.32M 8.93K USD | $2,868.5 19.36 USD | $2,944 19.87 USD | $263.53B 1.78B USD | 16.14 | $182.11 1.23 USD | |
| Basic-Fit N.V. 0RHD.IL | $22.01 24.06 USD |
+1.71
|
$1.56B 1.7B USD | $46.82K 51.18K USD | $21.6 23.61 USD | $22.12 24.18 USD | $1.56B 1.7B USD | 88.04 | $0.25 0.27 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $131 4.16 USD |
-1.87
|
$52.34B 1.66B USD | $575.41K 18.28K USD | $128.5 4.08 USD | $133.5 4.24 USD | $52.34B 1.66B USD | 46.28 | $2.83 0.09 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $166.5 5.29 USD |
+1.22
|
$50.5B 1.6B USD | $316.78K 10.07K USD | $163 5.18 USD | $167 5.31 USD | $50.5B 1.6B USD | 17.54 | $9.49 0.3 USD | |
| Basic-Fit N.V. BFIT.AS | $22.08 24.14 USD |
+2.32
|
$1.46B 1.59B USD | $222.65K 243.39K USD | $21.6 23.61 USD | $22.14 24.2 USD | $1.46B 1.59B USD | 184.00 | $0.12 0.13 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $345 10.96 USD |
+0.29
|
$48.09B 1.53B USD | $743.14K 23.61K USD | $340 10.8 USD | $348.5 11.07 USD | $48.09B 1.53B USD | 11.79 | $29.26 0.93 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $25.84 3.59 USD |
-2.38
|
$10.98B 1.53B USD | $5.64M 784.27K USD | $25.8 3.59 USD | $26.46 3.68 USD | $10.98B 1.53B USD | 21.18 | $1.22 0.17 USD | |
| Dometic Group AB (publ) 0RCO.IL | $39.11 3.82 USD |
-0.94
|
$14.08B 1.37B USD | $36.07K 3.52K USD | $38.53 3.76 USD | $39.26 3.83 USD | $14.08B 1.37B USD | 9.37 | $4.17 0.41 USD | |
| Merida Industry Co., Ltd. 9914.TW | $131.5 4.18 USD |
-2.23
|
$40.21B 1.28B USD | $1.47M 46.56K USD | $127.5 4.05 USD | $133.5 4.24 USD | $40.21B 1.28B USD | 0 | -$2.34 -0.07 USD | |
| Dometic Group AB (publ) DOM.ST | $39.14 3.82 USD |
-0.46
|
$12.51B 1.22B USD | $677.59K 66.14K USD | $38.52 3.76 USD | $39.34 3.84 USD | $12.51B 1.22B USD | 0 | -$7.49 -0.7 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $9.62 1.34 USD |
-2.34
|
$8.5B 1.18B USD | $62.96M 8.75M USD | $9.55 1.33 USD | $9.86 1.37 USD | $8.5B 1.18B USD | 96.20 | $0.1 0.01 USD | |
| Mips AB (publ) MIPS.ST | $417.4 40.74 USD |
-0.48
|
$11.06B 1.08B USD | $37.92K 3.7K USD | $410.2 40.04 USD | $426.4 41.62 USD | $11.06B 1.08B USD | 74.80 | $5.58 0.54 USD | |
| Compagnie des Alpes SA CDA.PA | $17.76 19.41 USD |
+2.07
|
$898.67M 982.36M USD | $56.49K 61.75K USD | $17.3 18.91 USD | $17.76 19.41 USD | $898.67M 982.36M USD | 9.81 | $1.81 1.98 USD | |
| Harvia Oyj HARVIA.HE | $47.9 52.36 USD |
-0.83
|
$895.2M 978.57M USD | $13.33K 14.57K USD | $47.75 52.2 USD | $48.3 52.8 USD | $895.2M 978.57M USD | 35.74 | $1.34 1.46 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $10.19 1.42 USD |
+0.49
|
$6.55B 910.64M USD | $15.16M 2.11M USD | $9.93 1.38 USD | $10.24 1.42 USD | $6.55B 910.64M USD | 0 | -$0.06 -0.008 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $16.39 2.28 USD |
-1.21
|
$6.24B 867.18M USD | $13.53M 1.88M USD | $16.29 2.27 USD | $16.93 2.35 USD | $6.24B 867.18M USD | 136.58 | $0.12 0.02 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.5 0.63 USD |
+1.12
|
$6.12B 850.83M USD | $5.23M 726.89K USD | $4.4 0.61 USD | $4.53 0.63 USD | $6.12B 850.83M USD | 0 | -$0.2 -0.02 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $35.47 4.93 USD |
-2.82
|
$5.86B 814.86M USD | $3.27M 454.1K USD | $35.06 4.87 USD | $36.57 5.08 USD | $5.86B 814.86M USD | 591.16 | $0.06 0.008 USD | |
| PHENIX OPTICS 600071.SS | $20.3 2.82 USD |
-1.6
|
$5.81B 807.68M USD | $2.54M 352.91K USD | $20.27 2.82 USD | $20.69 2.88 USD | $5.81B 807.68M USD | 145.00 | $0.14 0.02 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.7299 0.09 USD |
+2.82
|
$5.92B 757.36M USD | $34.42M 4.4M USD | $0.6999 0.09 USD | $0.7399 0.09 USD | $5.92B 757.36M USD | 0 | -$0.1 -0.01 USD | |
| Sports Gear Co., Ltd. 6768.TW | $116.5 3.7 USD |
-0.85
|
$23.51B 747.08M USD | $1.49M 47.31K USD | $116 3.69 USD | $122 3.88 USD | $23.51B 747.08M USD | 13.08 | $8.9 0.28 USD | |
| CHINA TRAVEL HK 0308.HK | $1.03 0.13 USD |
0
|
$5.7B 729.17M USD | $1.95M 249.59K USD | $1.02 0.13 USD | $1.03 0.13 USD | $5.7B 729.17M USD | 51.50 | $0.02 0.002 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $13.61 1.89 USD |
+2.25
|
$5.13B 713.7M USD | $23.55M 3.27M USD | $13.13 1.83 USD | $13.8 1.92 USD | $5.13B 713.7M USD | 0 | -$0.26 -0.03 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.3599 — |
-0.28
|
$694.58M — | $408.6K — | $0.3599 — | $0.3599 — | $694.58M — | 0 | -$0.04 — | |
| Sats ASA SATS.OL | $34.8 3.34 USD |
+1.61
|
$7.03B 673.92M USD | $559.18K 53.64K USD | $34.2 3.28 USD | $35.35 3.39 USD | $7.03B 673.92M USD | 20.83 | $1.67 0.16 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $26 3.62 USD |
-3.77
|
$4.79B 666.47M USD | $11.37M 1.58M USD | $25.45 3.54 USD | $26.85 3.73 USD | $4.79B 666.47M USD | 30.58 | $0.85 0.12 USD | |
| Rastar Group 300043.SZ | $3.57 0.5 USD |
-1.92
|
$4.44B 617.6M USD | $23.15M 3.22M USD | $3.55 0.49 USD | $3.64 0.51 USD | $4.44B 617.6M USD | 0 | -$0.33 -0.04 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $30.55 4.25 USD |
-1.55
|
$4.39B 610.82M USD | $4.05M 562.75K USD | $29.92 4.16 USD | $30.98 4.31 USD | $4.39B 610.82M USD | 18.07 | $1.69 0.23 USD | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | $24.87 3.46 USD |
-1.39
|
$4.24B 589.12M USD | $3.67M 509.89K USD | $24.67 3.43 USD | $25.24 3.51 USD | $4.24B 589.12M USD | 621.75 | $0.04 0.005 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.71 0.93 USD |
-1.18
|
$4.23B 588.63M USD | $8.43M 1.17M USD | $6.68 0.93 USD | $6.84 0.95 USD | $4.23B 588.63M USD | 74.55 | $0.09 0.01 USD | |
| Topkey Corporation 4536.TW | $195.5 6.21 USD |
+0.26
|
$17.76B 564.18M USD | $262.03K 8.33K USD | $193.5 6.15 USD | $196.5 6.24 USD | $17.76B 564.18M USD | 9.99 | $19.56 0.62 USD | |
| Joy Kie Corporation Limited 300994.SZ | $17.38 2.42 USD |
-4.45
|
$4.05B 563.27M USD | $14.36M 2M USD | $17 2.36 USD | $18.1 2.52 USD | $4.05B 563.27M USD | 28.03 | $0.62 0.09 USD | |
| DREAM INT'L 1126.HK | $6.05 0.77 USD |
-1.47
|
$4.16B 531.39M USD | $422K 53.96K USD | $5.96 0.76 USD | $6.12 0.78 USD | $4.16B 531.39M USD | 5.60 | $1.08 0.14 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $29.53 4.11 USD |
+1.27
|
$3.81B 529.93M USD | $10.02M 1.39M USD | $28.97 4.03 USD | $30.48 4.24 USD | $3.81B 529.93M USD | 0 | -$0.62 -0.08 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $22.45 3.12 USD |
+4.76
|
$3.54B 491.95M USD | $10.33M 1.44M USD | $21.35 2.97 USD | $22.88 3.18 USD | $3.54B 491.95M USD | 0 | -$0.01 -0.001 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $157 4.99 USD |
-1.57
|
$14.99B 476.27M USD | $168.4K 5.35K USD | $157 4.99 USD | $163 5.18 USD | $14.99B 476.27M USD | 32.17 | $4.88 0.16 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $3.45 0.48 USD |
-1.71
|
$3.32B 462.27M USD | $14.43M 2.01M USD | $3.44 0.48 USD | $3.5 0.49 USD | $3.32B 462.27M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.33 0.88 USD |
-1.86
|
$3.14B 436.84M USD | $10.19M 1.42M USD | $6.31 0.88 USD | $6.46 0.9 USD | $3.14B 436.84M USD | 316.50 | $0.02 0.002 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.3 0.17 USD |
0
|
$3.4B 434.61M USD | $130.6K 16.7K USD | $1.29 0.16 USD | $1.3 0.17 USD | $3.4B 434.61M USD | 43.33 | $0.03 0.003 USD | |
| Xponential Fitness XPOF | $8.75 — |
-10.99
|
$425.16M — | $2.53M — | $7.61 — | $8.9 — | $425.16M — | 0 | -$2.08 — | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | $19.76 2.75 USD |
-2.13
|
$2.98B 414.91M USD | $2.65M 368.26K USD | $19.76 2.75 USD | $20.18 2.81 USD | $2.98B 414.91M USD | 26.00 | $0.76 0.11 USD | |
| HL Corp (Shenzhen) 002105.SZ | $7.63 1.06 USD |
-2.55
|
$2.88B 400.71M USD | $25.67M 3.57M USD | $7.55 1.05 USD | $7.83 1.09 USD | $2.88B 400.71M USD | 0 | -$0.06 -0.008 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4199 — |
+0.95
|
$397.05M — | $81.3K — | $0.4199 — | $0.4299 — | $397.05M — | 0 | -$0.01 — | |
| Zhonglu.Co.,Ltd 600818.SS | $10.74 1.49 USD |
-1.01
|
$2.81B 390.13M USD | $3.44M 478.45K USD | $10.69 1.49 USD | $10.93 1.52 USD | $2.81B 390.13M USD | 0 | -$0.05 -0.006 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $6.2 6.78 USD |
-2.05
|
$328.6M 359.2M USD | $69.73K 76.23K USD | $6.2 6.78 USD | $6.39 6.99 USD | $328.6M 359.2M USD | 9.68 | $0.64 0.7 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $71.7 2.28 USD |
-0.28
|
$10.78B 342.68M USD | $307.72K 9.78K USD | $71.5 2.27 USD | $72.1 2.29 USD | $10.78B 342.68M USD | 8.60 | $8.33 0.26 USD | |
| Power Wind Health Industry Incorporated 8462.TW | $133 4.23 USD |
0
|
$10.54B 335.06M USD | $37.79K 1.2K USD | $131 4.16 USD | $133 4.23 USD | $10.54B 335.06M USD | 23.79 | $5.59 0.18 USD | |
| CUTC 600358.SS | $4.73 0.66 USD |
0
|
$2.39B 332.08M USD | $11.59M 1.61M USD | $4.48 0.62 USD | $4.73 0.66 USD | $2.39B 332.08M USD | 0 | -$0.13 -0.01 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $5.2 0.72 USD |
-0.57
|
$2.27B 315.34M USD | $54.66M 7.6M USD | $4.97 0.69 USD | $5.29 0.74 USD | $2.27B 315.34M USD | 0 | -$2.77 -0.3 USD | |
| Thunder Tiger Corp. 8033.TW | $64.1 2.04 USD |
+0.94
|
$9.78B 310.88M USD | $3.92M 124.49K USD | $63.6 2.02 USD | $65.5 2.08 USD | $9.78B 310.88M USD | 112.45 | $0.57 0.02 USD | |
| Bonny Worldwide Limited 8467.TW | $182.5 5.8 USD |
-0.54
|
$9.5B 302.01M USD | $126.15K 4.01K USD | $180.5 5.74 USD | $185.5 5.89 USD | $9.5B 302.01M USD | 14.94 | $12.21 0.39 USD | |
| GOODBABY INTL 1086.HK | $1.3 0.17 USD |
-3.7
|
$2.17B 277.26M USD | $5.73M 732.4K USD | $1.29 0.16 USD | $1.36 0.17 USD | $2.17B 277.26M USD | 6.19 | $0.21 0.03 USD | |
| Johnson Outdoors JOUT | $27.52 — |
+1.78
|
$275.68M — | $34.77K — | $26.63 — | $27.65 — | $275.68M — | 0 | -$4.45 — | |
| Straco Corporation Limited S85.SI | $0.4199 0.31 USD |
+1.2
|
$359.3M 269.28M USD | $13.6K 10.19K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $359.3M 269.28M USD | 14.00 | $0.03 0.02 USD | |
| Honma Golf Limited 6858.HK | $3.4 0.43 USD |
0
|
$2.06B 263.29M USD | $8.5K 1.09K USD | $3.39 0.43 USD | $3.45 0.44 USD | $2.06B 263.29M USD | 56.66 | $0.06 0.007 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $14.26 1.98 USD |
+0.21
|
$1.84B 255.28M USD | $4.53M 629.25K USD | $13.92 1.94 USD | $14.45 2.01 USD | $1.84B 255.28M USD | 79.22 | $0.18 0.03 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $7.13 0.99 USD |
-1.52
|
$1.8B 250.71M USD | $4.83M 671.84K USD | $7.11 0.99 USD | $7.27 1.01 USD | $1.8B 250.71M USD | 0 | -$0.41 -0.05 USD | |
| Brogent Technologies Inc. 5263.TWO | $110.5 3.51 USD |
+0.45
|
$7.67B 243.63M USD | $319.68K 10.16K USD | $107 3.4 USD | $110.5 3.51 USD | $7.67B 243.63M USD | 99.54 | $1.11 0.04 USD | |
| JAKKS Pacific JAKK | $21.34 — |
-3.4
|
$237.86M — | $135.82K — | $20.98 — | $22.04 — | $237.86M — | 5.08 | $4.2 — | |
| Dogness (International) DOGZ | $18.22 — |
+0.05
|
$232.86M — | $576.78K — | $17.8 — | $18.75 — | $232.86M — | 0 | -$0.39 — | |
| Funko FNKO | $4.25 — |
-9.49
|
$230.45M — | $969.83K — | $4.24 — | $4.59 — | $230.45M — | 0 | -$0.35 — | |
| Escalade, Incorporated ESCA | $15.3 — |
+2.34
|
$210.94M — | $6.45K — | $15.11 — | $15.65 — | $210.94M — | 15.45 | $0.99 — | |
| American Outdoor Brands AOUT | $12.71 — |
-0.16
|
$161.86M — | $21.61K — | $12.63 — | $13.12 — | $161.86M — | 0 | -$0.34 — | |
| PLAYMATES 0635.HK | $0.51 0.07 USD |
+2
|
$1.06B 134.96M USD | $72K 9.21K USD | $0.51 0.07 USD | $0.51 0.07 USD | $1.06B 134.96M USD | 51.00 | $0.01 0.001 USD | |
| Dyaco International Inc. 1598.TW | $23.35 0.74 USD |
-0.85
|
$4.01B 127.35M USD | $416.95K 13.25K USD | $22.95 0.73 USD | $23.55 0.75 USD | $4.01B 127.35M USD | 53.06 | $0.44 0.01 USD | |
| Clarus CLAR | $3.2 — |
-0.93
|
$122.89M — | $97.13K — | $3.17 — | $3.25 — | $122.89M — | 0 | -$2.28 — | |
| PLBY PLBY | $1.17 — |
-2.5
|
$109.91M — | $582.89K — | $1.16 — | $1.2 — | $109.91M — | 0 | -$1.04 — | |
| Smartphoto Group NV SMAR.BR | $28.1 30.72 USD |
-1.4
|
$97.73M 106.83M USD | $657 718.19 USD | $28.1 30.72 USD | $28.5 31.15 USD | $97.73M 106.83M USD | 20.36 | $1.38 1.51 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}