セクター：景気連動型消費財 産業：レジャー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (64)
- オーストラリア (4)
- オーストリア (4)
- ブラジル (6)
- カナダ (4)
- チリ (2)
- 中国 (31)
- デンマーク (2)
- フィンランド (2)
- フランス (6)
- ドイツ (71)
- ギリシャ (2)
- 香港 (24)
- インド (11)
- インドネシア (4)
- イスラエル (1)
- イタリア (3)
- 日本 (33)
- マレーシア (2)
- メキシコ (4)
- オランダ (1)
- ノルウェー (1)
- ポーランド (1)
- シンガポール (6)
- 韓国 (9)
- スペイン (1)
- スリナム (1)
- スウェーデン (8)
- スイス (2)
- 台湾 (24)
- タイ (2)
- イギリス (6)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (4)
- Athens (2)
- BSE (10)
- Copenhagen (2)
- Frankfurt (59)
- Helsinki (2)
- HKSE (24)
- Iceland (1)
- IOB (6)
- Jakarta (4)
- KOSDAQ (7)
- KSE (2)
- Kuala Lumpur (2)
- MCE (1)
- Mexico (4)
- Milan (3)
- Munich (5)
- NSE (1)
- NYSE (6)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (6)
- Shanghai (13)
- Shenzhen (18)
- Stockholm (8)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (14)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (33)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
景気連動型消費財 (343)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (343)
レジャー (343)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (180)
- 自動車メーカー (330)
- 自動車部品 (1131)
- キャンピングカー (66)
- 家具・備品・設備 (474)
- 住宅建設 (152)
- テキスタイル製造 (630)
- アパレル製造 (413)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (110)
- 飲食店 (448)
- アパレル小売 (253)
- 百貨店 (236)
- ホームセンター (92)
- 高級品 (275)
- インターネット小売 (327)
- 専門業者小売店 (425)
- ギャンブル (130)
- レジャー (343)
- 宿泊施設 (316)
- リゾート & カジノ (172)
- 旅行サービス (183)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pop Mart International Group Limited
9992.HK
HK
|
HK$177.00 22.63 USD |
-3.28
|
HK$233.77B 29.89B USD | HK$20.97M 2.68M USD | HK$174.20 22.27 USD | HK$186.30 23.82 USD | HK$233.77B 29.89B USD | 15.96 | HK$11.09 1.42 USD | ||
|
ANTA Sports Products Limited
2020.HK
HK
|
HK$75.30 9.63 USD |
-1.25
|
HK$208.62B 26.67B USD | HK$5.25M 670.79K USD | HK$75.00 9.59 USD | HK$77.05 9.85 USD | HK$208.62B 26.67B USD | 13.56 | HK$5.55 0.71 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,263 15.28 USD |
-0.07
|
¥4T 25.05B USD | ¥5M 33.78K USD | ¥2,220 14.99 USD | ¥2,264 15.28 USD | ¥4T 25.05B USD | 30.46 | ¥74 0.5 USD | ||
Oriental Land Co., Ltd.
OLCLY
US
|
$14.11 — |
-2.01
|
$23.13B — | $910.00 — | $14.10 — | $14.30 — | $23.13B — | 30.67 | $0.46 — | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥3,594 24.26 USD |
-1.96
|
¥2T 15.56B USD | ¥2M 13.07K USD | ¥3,589 24.23 USD | ¥3,693 24.93 USD | ¥2T 15.56B USD | 16.53 | ¥217 1.47 USD | ||
|
BANDAI NAMCO
NCBDY
US
|
$11.45 — |
+0.26
|
$14.69B — | $400.00 — | $11.14 — | $11.14 — | $14.69B — | 16.83 | $0.68 — | ||
|
Hasbro
HAS
US
|
$85.28 — |
+1.64
|
$12.07B — | $387.06K — | $84.16 — | $85.95 — | $12.07B — | 0 | -$1.61 — | ||
|
Shimano Inc.
SMNNY
US
|
$10.46 — |
-1.41
|
$8.92B — | $956.00 — | $10.41 — | $10.45 — | $8.92B — | 43.58 | $0.24 — | ||
|
Life Time
LTH
US
|
$34.84 — |
+1.53
|
$7.75B — | $595.06K — | $34.38 — | $35.23 — | $7.75B — | 20.37 | $1.71 — | ||
|
Li Ning Company Limited
LNNGY
US
|
$57.41 — |
+1.95
|
$5.86B — | $81.00 — | $56.22 — | $56.27 — | $5.86B — | 13.70 | $4.19 — | ||
Acushnet
GOLF
US
|
$97.57 — |
-0.6
|
$5.71B — | $45.27K — | $97.23 — | $99.05 — | $5.71B — | 34.23 | $2.85 — | ||
|
Li Ning Company Limited
2331.HK
HK
|
HK$17.26 2.21 USD |
-2.33
|
HK$44.02B 5.63B USD | HK$14.66M 1.87M USD | HK$17.23 2.2 USD | HK$17.94 2.29 USD | HK$44.02B 5.63B USD | 13.17 | HK$1.31 0.17 USD | ||
|
Nikon Corporation
7731.T
JP
|
¥2,070 13.98 USD |
+2.42
|
¥682B 4.6B USD | ¥2M 12.25K USD | ¥2,018 13.63 USD | ¥2,090 14.11 USD | ¥682B 4.6B USD | 0 | -¥262 -1.7 USD | ||
Mattel
MAT
US
|
$14.68 — |
+0.17
|
$4.26B — | $1.06M — | $14.64 — | $14.90 — | $4.26B — | 9.40 | $1.56 — | ||
Fluidra, S.A.
FDR.MC
ES
|
€19.27 22.24 USD |
+2.45
|
€3.66B 4.22B USD | €312.11K 360.27K USD | €19.26 22.23 USD | €19.56 22.58 USD | €3.66B 4.22B USD | 20.72 | €0.93 1.07 USD | ||
Nikon Corporation
NINOY
US
|
$12.63 — |
+4.99
|
$4.16B — | $590.00 — | $12.68 — | $12.68 — | $4.16B — | 0 | -$1.63 — | ||
Planet Fitness
PLNT
US
|
$51.02 — |
<0.01
|
$4.05B — | $421.70K — | $50.29 — | $51.71 — | $4.05B — | 18.41 | $2.77 — | ||
Technogym S.p.A.
0RG1.IL
GB
|
€17.12 19.76 USD |
+2.21
|
€3.45B 3.98B USD | €138.00 159.3 USD | €17.09 19.73 USD | €17.38 20.06 USD | €3.45B 3.98B USD | 50.33 | €0.34 0.39 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€17.23 19.89 USD |
+2.5
|
€3.43B 3.96B USD | €261.74K 302.14K USD | €17.01 19.64 USD | €17.47 20.17 USD | €3.43B 3.96B USD | 29.70 | €0.58 0.67 USD | ||
Ninebot Limited
689009.SS
CN
|
CN¥36.24 5.35 USD |
+1.23
|
CN¥26.50B 3.91B USD | CN¥13.48M 1.99M USD | CN¥35.70 5.27 USD | CN¥36.96 5.45 USD | CN¥26.50B 3.91B USD | 17.94 | CN¥2.02 0.3 USD | ||
YETI
YETI
US
|
$50.56 — |
+0.28
|
$3.83B — | $412.82K — | $49.94 — | $51.85 — | $3.83B — | 25.79 | $1.96 — | ||
|
Yamaha Corporation
7951.T
JP
|
¥1,120 7.56 USD |
+1.54
|
¥492B 3.32B USD | ¥2M 10.31K USD | ¥1,104 7.46 USD | ¥1,134 7.65 USD | ¥492B 3.32B USD | 21.24 | ¥53 0.36 USD | ||
|
Basic-Fit N.V.
0RHD.IL
GB
|
€33.02 38.12 USD |
-1.73
|
€2.33B 2.69B USD | €18.73K 21.62K USD | €32.73 37.78 USD | €34.08 39.34 USD | €2.33B 2.69B USD | 132.08 | €0.25 0.29 USD | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 218.40 21.32 USD |
+2.49
|
SEK 27.28B 2.66B USD | SEK 11.57K 1.13K USD | SEK 217.80 21.26 USD | SEK 222.70 21.74 USD | SEK 27.28B 2.66B USD | 24.42 | SEK 8.94 0.87 USD | ||
OneSpaWorld
OSW
US
|
$25.96 — |
+0.68
|
$2.64B — | $210.49K — | $25.96 — | $26.66 — | $2.64B — | 34.61 | $0.75 — | ||
|
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥6.39 0.94 USD |
+0.63
|
CN¥16.77B 2.47B USD | CN¥35.27M 5.2M USD | CN¥6.28 0.93 USD | CN¥6.50 0.96 USD | CN¥16.77B 2.47B USD | 21.30 | CN¥0.30 0.04 USD | ||
Peloton Interactive
PTON
US
|
$5.71 — |
+2.88
|
$2.47B — | $2.57M — | $5.52 — | $5.77 — | $2.47B — | 95.16 | $0.06 — | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€32.76 37.82 USD |
-2.33
|
€2.14B 2.47B USD | €82.25K 94.94K USD | €32.78 37.84 USD | €34.08 39.34 USD | €2.14B 2.47B USD | 148.90 | €0.22 0.25 USD | ||
|
Six Flags Entertainment
FUN
US
|
$23.48 — |
+0.17
|
$2.40B — | $337.22K — | $23.23 — | $23.86 — | $2.40B — | 0 | -$16.33 — | ||
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$19.07 3.87 USD |
+0.74
|
R$11.71B 2.37B USD | R$1.99M 402.67K USD | R$18.99 3.85 USD | R$19.62 3.98 USD | R$11.71B 2.37B USD | 17.18 | R$1.11 0.22 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 217.60 21.24 USD |
+1.78
|
SEK 23.47B 2.29B USD | SEK 175.27K 17.11K USD | SEK 217.60 21.24 USD | SEK 224.00 21.87 USD | SEK 23.47B 2.29B USD | 20.56 | SEK 10.58 1.03 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥17.54 2.59 USD |
+19.97
|
CN¥15.50B 2.29B USD | CN¥115.18M 16.99M USD | CN¥14.64 2.16 USD | CN¥17.54 2.59 USD | CN¥15.50B 2.29B USD | 175.40 | CN¥0.10 0.01 USD | ||
|
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥35.19 5.19 USD |
+0.49
|
CN¥14.17B 2.09B USD | CN¥3.84M 566.95K USD | CN¥34.45 5.08 USD | CN¥35.55 5.25 USD | CN¥14.17B 2.09B USD | 19.99 | CN¥1.76 0.26 USD | ||
|
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.68 — |
+2.71
|
$1.93B — | $1.36K — | $5.53 — | $5.72 — | $1.93B — | 0 | -$3.64 — | ||
|
Round One Corporation
4680.T
JP
|
¥1,056 7.13 USD |
+4.24
|
¥278B 1.87B USD | ¥3M 21.59K USD | ¥1,018 6.87 USD | ¥1,068 7.21 USD | ¥278B 1.87B USD | 17.97 | ¥59 0.4 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥12.43 1.83 USD |
+9.04
|
CN¥11.77B 1.74B USD | CN¥53.18M 7.85M USD | CN¥11.60 1.71 USD | CN¥12.54 1.85 USD | CN¥11.77B 1.74B USD | 0 | -CN¥0.04 -0.005 USD | ||
Spin Master Corp.
TOY.TO
CA
|
CA$19.16 14.22 USD |
+0.47
|
CA$1.93B 1.43B USD | CA$64.76K 48.05K USD | CA$19.07 14.15 USD | CA$19.40 14.4 USD | CA$1.93B 1.43B USD | 0 | -CA$2.15 -1.5 USD | ||
Spin Master
SNMSF
US
|
$13.65 — |
+1.79
|
$1.37B — | $100.00 — | $13.65 — | $13.65 — | $1.37B — | 0 | -$1.54 — | ||
Compagnie des Alpes SA
CDA.PA
FR
|
€23.15 26.72 USD |
+1.77
|
€1.18B 1.36B USD | €21.15K 24.42K USD | €23.05 26.61 USD | €23.45 27.07 USD | €1.18B 1.36B USD | 10.02 | €2.31 2.67 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$286.00 9.09 USD |
+0.35
|
NT$39.86B 1.27B USD | NT$1.01M 32.1K USD | NT$281.50 8.94 USD | NT$289.50 9.2 USD | NT$39.86B 1.27B USD | 12.90 | NT$22.17 0.7 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥18.92 2.79 USD |
+1.94
|
CN¥7.90B 1.17B USD | CN¥6.63M 978.56K USD | CN¥18.54 2.74 USD | CN¥19.14 2.82 USD | CN¥7.90B 1.17B USD | 17.51 | CN¥1.08 0.16 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 82.10 21.9 USD |
-1.14
|
SAR 4.29B 1.15B USD | SAR 173.24K 46.22K USD | SAR 81.80 21.82 USD | SAR 83.95 22.4 USD | SAR 4.29B 1.15B USD | 15.06 | SAR 5.45 1.45 USD | ||
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$117.50 3.73 USD |
+1.29
|
NT$35.65B 1.13B USD | NT$507.71K 16.13K USD | NT$116.00 3.69 USD | NT$119.00 3.78 USD | NT$35.65B 1.13B USD | 12.96 | NT$9.06 0.29 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥5.42 0.8 USD |
-0.55
|
CN¥7.36B 1.09B USD | CN¥19.21M 2.83M USD | CN¥5.38 0.79 USD | CN¥5.72 0.84 USD | CN¥7.36B 1.09B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 30.15 2.94 USD |
-0.59
|
SEK 10.86B 1.06B USD | SEK 18.20K 1.78K USD | SEK 30.06 2.93 USD | SEK 31.76 3.1 USD | SEK 10.86B 1.06B USD | 7.23 | SEK 4.17 0.41 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥43.50 6.42 USD |
-9.07
|
CN¥6.98B 1.03B USD | CN¥23.83M 3.52M USD | CN¥41.30 6.09 USD | CN¥45.60 6.73 USD | CN¥6.98B 1.03B USD | 435.00 | CN¥0.10 0.01 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥30.89 4.56 USD |
+3.52
|
CN¥6.82B 1.01B USD | CN¥4.69M 691.77K USD | CN¥29.70 4.38 USD | CN¥31.56 4.66 USD | CN¥6.82B 1.01B USD | 63.04 | CN¥0.49 0.07 USD | ||
|
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$76.20 2.42 USD |
+1.06
|
NT$29.88B 949.3M USD | NT$1.93M 61.39K USD | NT$75.60 2.4 USD | NT$77.50 2.46 USD | NT$29.88B 949.3M USD | 41.41 | NT$1.84 0.06 USD | ||
|
Dometic Group AB (publ)
DOM.ST
SE
|
SEK 30.08 2.94 USD |
-0.33
|
SEK 9.61B 938.11M USD | SEK 616.99K 60.23K USD | SEK 30.02 2.93 USD | SEK 31.80 3.1 USD | SEK 9.61B 938.11M USD | 23.13 | SEK 1.30 0.13 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€40.25 46.46 USD |
-0.49
|
€752.16M 868.25M USD | €36.27K 41.87K USD | €39.70 45.83 USD | €42.35 48.89 USD | €752.16M 868.25M USD | 27.75 | €1.45 1.67 USD | ||
Tron Inc.
TRON
US
|
$1.82 — |
+3.41
|
$863.38M — | $248.05K — | $1.80 — | $1.88 — | $863.38M — | 0 | -$0.07 — | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥13.30 1.96 USD |
+1.37
|
CN¥5.77B 850.97M USD | CN¥5.37M 792.94K USD | CN¥12.88 1.9 USD | CN¥13.42 1.98 USD | CN¥5.77B 850.97M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.49 0.66 USD |
+0.9
|
CN¥5.59B 824.26M USD | CN¥27.01M 3.99M USD | CN¥4.44 0.66 USD | CN¥4.53 0.67 USD | CN¥5.59B 824.26M USD | 14.03 | CN¥0.32 0.05 USD | ||
|
China Travel International Investment Hong Kong Limited
0308.HK
HK
|
HK$1.15 0.15 USD |
0
|
HK$6.37B 814.12M USD | HK$6.61M 845.17K USD | HK$1.14 0.15 USD | HK$1.16 0.15 USD | HK$6.37B 814.12M USD | 28.75 | HK$0.04 0.005 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 41.95 4.02 USD |
+0.72
|
NOK 8.17B 784.2M USD | NOK 355.20K 34.07K USD | NOK 41.60 3.99 USD | NOK 42.20 4.05 USD | NOK 8.17B 784.2M USD | 17.40 | NOK 2.41 0.23 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥40.18 5.93 USD |
-2.95
|
CN¥5.24B 773.34M USD | CN¥8.55M 1.26M USD | CN¥39.82 5.88 USD | CN¥41.20 6.08 USD | CN¥5.24B 773.34M USD | 103.02 | CN¥0.39 0.06 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥9.44 1.39 USD |
-0.21
|
CN¥4.86B 717.72M USD | CN¥3.61M 533.16K USD | CN¥9.36 1.38 USD | CN¥9.62 1.42 USD | CN¥4.86B 717.72M USD | 55.52 | CN¥0.17 0.03 USD | ||
|
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$73.70 2.34 USD |
+0.41
|
NT$22.04B 700.17M USD | NT$2.90M 92.13K USD | NT$73.00 2.32 USD | NT$76.00 2.41 USD | NT$22.04B 700.17M USD | 18.42 | NT$4.00 0.13 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥12.38 1.83 USD |
+1.48
|
CN¥4.71B 695.12M USD | CN¥5.80M 856.33K USD | CN¥12.15 1.79 USD | CN¥12.48 1.84 USD | CN¥4.71B 695.12M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥16.73 2.47 USD |
+1.39
|
CN¥4.71B 695.05M USD | CN¥2.74M 404.09K USD | CN¥16.44 2.43 USD | CN¥16.92 2.5 USD | CN¥4.71B 695.05M USD | 185.88 | CN¥0.09 0.01 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$129.00 4.1 USD |
-0.39
|
NT$21.24B 674.82M USD | NT$1.39M 44.09K USD | NT$128.00 4.07 USD | NT$131.00 4.16 USD | NT$21.24B 674.82M USD | 226.31 | NT$0.57 0.02 USD | ||
|
Haichang Ocean Park Holdings Ltd.
2255.HK
HK
|
HK$0.39 0.05 USD |
-1.27
|
HK$5.15B 658.93M USD | HK$78.23M 10M USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$5.15B 658.93M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Mips AB (publ)
MIPS.ST
SE
|
SEK 239.40 23.37 USD |
+0.25
|
SEK 6.34B 619.06M USD | SEK 60.11K 5.87K USD | SEK 238.20 23.25 USD | SEK 250.60 24.46 USD | SEK 6.34B 619.06M USD | 48.65 | SEK 4.92 0.48 USD | ||
|
Dream International Limited
1126.HK
HK
|
HK$6.74 0.86 USD |
-0.74
|
HK$4.56B 583.32M USD | HK$325.00K 41.56K USD | HK$6.69 0.86 USD | HK$6.81 0.87 USD | HK$4.56B 583.32M USD | 6.60 | HK$1.02 0.13 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥19.57 2.89 USD |
+4.48
|
CN¥3.93B 580.54M USD | CN¥3.71M 546.87K USD | CN¥18.72 2.76 USD | CN¥19.62 2.89 USD | CN¥3.93B 580.54M USD | 21.04 | CN¥0.93 0.14 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥6.17 0.91 USD |
+3.35
|
CN¥3.80B 561.24M USD | CN¥46.22M 6.82M USD | CN¥5.97 0.88 USD | CN¥6.19 0.91 USD | CN¥3.80B 561.24M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥24.24 3.58 USD |
-0.98
|
CN¥3.58B 528.6M USD | CN¥3.89M 574.48K USD | CN¥23.88 3.52 USD | CN¥24.60 3.63 USD | CN¥3.58B 528.6M USD | 56.37 | CN¥0.43 0.06 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥5.19 0.77 USD |
+0.97
|
CN¥3.58B 527.76M USD | CN¥7.89M 1.16M USD | CN¥5.13 0.76 USD | CN¥5.34 0.79 USD | CN¥3.58B 527.76M USD | 86.50 | CN¥0.06 0.008 USD | ||
|
Johnson Outdoors
JOUT
US
|
$46.58 — |
-0.47
|
$487.91M — | $13.08K — | $46.11 — | $47.30 — | $487.91M — | 0 | -$1.51 — | ||
|
Topkey Corporation
4536.TW
TW
|
NT$166.00 5.27 USD |
+0.3
|
NT$15.08B 479.05M USD | NT$151.27K 4.81K USD | NT$164.50 5.23 USD | NT$166.50 5.29 USD | NT$15.08B 479.05M USD | 11.20 | NT$14.81 0.47 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥12.49 1.84 USD |
+2.55
|
CN¥3.16B 466.04M USD | CN¥3.17M 467K USD | CN¥12.16 1.79 USD | CN¥12.58 1.86 USD | CN¥3.16B 466.04M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥21.40 3.16 USD |
-0.23
|
CN¥3.03B 446.92M USD | CN¥1.96M 289.9K USD | CN¥21.21 3.13 USD | CN¥22.02 3.25 USD | CN¥3.03B 446.92M USD | 17.98 | CN¥1.19 0.18 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥4.83 0.71 USD |
-1.43
|
CN¥3.01B 444.51M USD | CN¥12.93M 1.91M USD | CN¥4.79 0.71 USD | CN¥4.99 0.74 USD | CN¥3.01B 444.51M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥20.92 3.09 USD |
+0.19
|
CN¥2.95B 435.87M USD | CN¥9.48M 1.4M USD | CN¥20.45 3.02 USD | CN¥21.09 3.11 USD | CN¥2.95B 435.87M USD | 45.47 | CN¥0.46 0.07 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.78 0.85 USD |
-0.52
|
CN¥2.92B 430.62M USD | CN¥5.16M 761.96K USD | CN¥5.75 0.85 USD | CN¥5.88 0.87 USD | CN¥2.92B 430.62M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥11.90 1.76 USD |
-0.25
|
CN¥2.77B 409.26M USD | CN¥3.03M 447.4K USD | CN¥11.82 1.74 USD | CN¥12.14 1.79 USD | CN¥2.77B 409.26M USD | 22.88 | CN¥0.52 0.08 USD | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥14.74 2.17 USD |
-0.74
|
CN¥2.48B 365.37M USD | CN¥3.43M 505.72K USD | CN¥14.71 2.17 USD | CN¥15.22 2.25 USD | CN¥2.48B 365.37M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Xponential Fitness
XPOF
US
|
$6.70 — |
+3.55
|
$329.01M — | $222.62K — | $6.42 — | $6.74 — | $329.01M — | 0 | -$1.39 — | ||
Funko
FNKO
US
|
$5.44 — |
+1.12
|
$303.77M — | $188.99K — | $5.39 — | $5.61 — | $303.77M — | 0 | -$1.05 — | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥5.48 0.81 USD |
-1.08
|
CN¥2.01B 296.13M USD | CN¥6.83M 1.01M USD | CN¥5.41 0.8 USD | CN¥5.74 0.85 USD | CN¥2.01B 296.13M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥5.72 0.84 USD |
+0.35
|
CN¥1.84B 271.29M USD | CN¥4.15M 611.94K USD | CN¥5.64 0.83 USD | CN¥5.87 0.87 USD | CN¥1.84B 271.29M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
JAKKS Pacific
JAKK
US
|
$22.76 — |
+1.16
|
$260.47M — | $5.49K — | $22.43 — | $22.76 — | $260.47M — | 32.51 | $0.70 — | ||
Advanced International Multitech Co., Ltd.
8938.TWO
TW
|
NT$53.20 1.69 USD |
0
|
NT$8.07B 256.49M USD | NT$146.74K 4.66K USD | NT$52.90 1.68 USD | NT$53.60 1.7 USD | NT$8.07B 256.49M USD | 8.85 | NT$6.01 0.19 USD | ||
Escalade, Incorporated
ESCA
US
|
$18.26 — |
-1.97
|
$252.12M — | $9.41K — | $18.26 — | $18.75 — | $252.12M — | 16.30 | $1.12 — | ||
Straco Corporation Limited
S85.SI
SG
|
SGD 0.37 0.28 USD |
+2.78
|
SGD 316.52M 237.22M USD | SGD 18.60K 13.94K USD | SGD 0.36 0.27 USD | SGD 0.37 0.28 USD | SGD 316.52M 237.22M USD | 18.50 | SGD 0.02 0.01 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$102.00 3.24 USD |
0
|
NT$7.23B 229.8M USD | NT$192.61K 6.12K USD | NT$102.00 3.24 USD | NT$104.50 3.32 USD | NT$7.23B 229.8M USD | 0 | -NT$2.87 -0.09 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.42 — |
-0.71
|
$215.39M — | $253.50K — | $0.41 — | $0.42 — | $215.39M — | 13.93 | $0.03 — | ||
|
Goodbaby International Holdings Limited
1086.HK
HK
|
HK$0.87 0.11 USD |
+3.57
|
HK$1.46B 186.06M USD | HK$1.48M 189.49K USD | HK$0.85 0.11 USD | HK$0.88 0.11 USD | HK$1.46B 186.06M USD | 6.69 | HK$0.13 0.02 USD | ||
|
Playboy
PLBY
US
|
$1.48 — |
+2.43
|
$171.05M — | $255.20K — | $1.45 — | $1.50 — | $171.05M — | 0 | -$0.06 — | ||
|
Racing Force S.P.A.
RFG.MI
IT
|
€4.49 5.18 USD |
-0.22
|
€122.25M 141.12M USD | €6.58K 7.59K USD | €4.49 5.18 USD | €4.70 5.43 USD | €122.25M 141.12M USD | 22.44 | €0.20 0.23 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$23.60 0.75 USD |
+1.07
|
NT$4.28B 136.09M USD | NT$553.21K 17.58K USD | NT$23.50 0.75 USD | NT$23.90 0.76 USD | NT$4.28B 136.09M USD | 24.32 | NT$0.97 0.03 USD | ||
|
American Outdoor Brands
AOUT
US
|
$10.47 — |
+1.6
|
$131.94M — | $11.83K — | $10.31 — | $10.62 — | $131.94M — | 0 | -$0.78 — | ||
|
Playmates Holdings Limited
0635.HK
HK
|
HK$0.48 0.06 USD |
-1.03
|
HK$992.64M 126.92M USD | HK$14.00K 1.79K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$992.64M 126.92M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.42 0.18 USD |
+2.16
|
HK$978.64M 125.13M USD | HK$89.59K 11.46K USD | HK$1.40 0.18 USD | HK$1.44 0.18 USD | HK$978.64M 125.13M USD | 20.28 | HK$0.07 0.008 USD | ||
Clarus
CLAR
US
|
$3.15 — |
+1.61
|
$121.09M — | $40.45K — | $3.10 — | $3.19 — | $121.09M — | 0 | -$1.16 — | ||
|
Dyaco International Inc.
1598.TW
TW
|
NT$21.00 0.67 USD |
+0.24
|
NT$3.43B 109.06M USD | NT$292.56K 9.3K USD | NT$20.95 0.67 USD | NT$21.20 0.67 USD | NT$3.43B 109.06M USD | 0 | -NT$3.35 -0.1 USD | ||
|
Poly Xverse Intelligent Technology Co. Ltd
0209.HK
HK
|
HK$0.56 0.07 USD |
-1.75
|
HK$831.98M 106.38M USD | HK$12.22M 1.56M USD | HK$0.54 0.07 USD | HK$0.57 0.07 USD | HK$831.98M 106.38M USD | 0 | -HK$0.42 -0.05 USD | ||
Viva Leisure Limited
VVA.AX
AU
|
A$1.59 1.05 USD |
+0.95
|
A$156.69M 103.71M USD | A$116.02K 76.79K USD | A$1.56 1.03 USD | A$1.59 1.05 USD | A$156.69M 103.71M USD | 19.87 | A$0.08 0.05 USD | ||
|
Grand Banks Yachts Limited
G50.SI
SG
|
SGD 0.71 0.53 USD |
0
|
SGD 132.48M 99.28M USD | SGD 22.00K 16.49K USD | SGD 0.71 0.53 USD | SGD 0.71 0.53 USD | SGD 132.48M 99.28M USD | 10.14 | SGD 0.07 0.05 USD | ||
|
Abéo SA
ABEO.PA
FR
|
€9.74 11.24 USD |
+0.41
|
€80.57M 93.01M USD | €1.27K 1.46K USD | €9.62 11.1 USD | €9.74 11.24 USD | €80.57M 93.01M USD | 9.36 | €1.04 1.2 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}