結果ページ2 セクター：景気連動型消費財 産業：レジャー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (96)
- オーストラリア (7)
- オーストリア (4)
- ベルギー (1)
- ブラジル (6)
- カナダ (5)
- チリ (2)
- 中国 (32)
- デンマーク (2)
- フィンランド (2)
- フランス (9)
- ドイツ (88)
- ギリシャ (2)
- 香港 (27)
- インド (2)
- インドネシア (3)
- イスラエル (1)
- イタリア (3)
- 日本 (38)
- マレーシア (2)
- メキシコ (3)
- オランダ (2)
- ノルウェー (1)
- ポーランド (1)
- シンガポール (5)
- 韓国 (5)
- スリナム (1)
- スウェーデン (8)
- スイス (2)
- 台湾 (25)
- タイ (2)
- イギリス (16)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (27)
- IOB (6)
- Jakarta (3)
- KOSDAQ (3)
- KSE (2)
- Kuala Lumpur (2)
- Mexico (3)
- Milan (3)
- Munich (6)
- NSE (1)
- NYSE (16)
- Oslo (1)
- OTC Markets EXMKT (19)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (12)
- Shenzhen (20)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (12)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (38)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
景気連動型消費財 (412)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (412)
レジャー (412)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (217)
- 自動車メーカー (390)
- 自動車部品 (1154)
- キャンピングカー (83)
- 家具・備品・設備 (514)
- 住宅建設 (212)
- テキスタイル製造 (527)
- アパレル製造 (444)
- 履物・アクセサリー (207)
- 梱包・コンテナ (482)
- 個人向けサービス (140)
- 飲食店 (534)
- アパレル小売 (291)
- 百貨店 (276)
- ホームセンター (105)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (549)
- ギャンブル (205)
- レジャー (412)
- 宿泊施設 (318)
- リゾート & カジノ (186)
- 旅行サービス (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| American Outdoor Brands AOUT | $6.45 — |
-0.77
|
$82.08M — | $71.70K — | $6.32 — | $6.58 — | $82.08M — | 0 | -$0.37 — | ||
| PLAYMATES TOYS 0869.HK | HK$0.54 0.07 USD |
0
|
HK$635.58M 81.27M USD | HK$1.53M 195.37K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$635.58M 81.27M USD | 54.00 | HK$0.01 0.001 USD | ||
| Cambuci S.A. CAMB3.SA | R$9.49 1.92 USD |
+0.21
|
R$397.06M 80.48M USD | R$24.90K 5.05K USD | R$9.39 1.9 USD | R$9.49 1.92 USD | R$397.06M 80.48M USD | 6.00 | R$1.58 0.32 USD | ||
| SINO GOLF HOLD 0361.HK | HK$0.11 0.01 USD |
-3.45
|
HK$603.35M 77.15M USD | HK$29.64M 3.79M USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$603.35M 77.15M USD | 0 | HK$0.00 0 USD | ||
| Argo Yachts Development Co.,Ltd. 7566.TWO | NT$15.90 0.51 USD |
-0.63
|
NT$2.22B 70.62M USD | NT$84.77K 2.69K USD | NT$15.80 0.5 USD | NT$16.30 0.52 USD | NT$2.22B 70.62M USD | 83.68 | NT$0.19 0.006 USD | ||
| Experience Co Limited EXP.AX | A$0.14 0.09 USD |
0
|
A$105.85M 70.06M USD | A$50.00K 33.09K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$105.85M 70.06M USD | 0 | A$0.00 0 USD | ||
| Forside Co.,Ltd. 2330.T | ¥212 1.43 USD |
-9.01
|
¥10B 68.56M USD | ¥2M 12.89K USD | ¥209 1.41 USD | ¥221 1.49 USD | ¥10B 68.56M USD | 27.78 | ¥8 0.05 USD | ||
| SC HOLDINGS 0413.HK | HK$0.04 0.0044 USD |
-5.41
|
HK$481.56M 61.57M USD | HK$608.00K 77.74K USD | HK$0.04 0.0044 USD | HK$0.04 0.0047 USD | HK$481.56M 61.57M USD | 0 | HK$0.00 0 USD | ||
| SUTL Enterprise Limited BHU.SI | SGD 0.89 0.66 USD |
0
|
SGD 78.47M 58.81M USD | SGD 26.20K 19.64K USD | SGD 0.88 0.66 USD | SGD 0.90 0.67 USD | SGD 78.47M 58.81M USD | 9.83 | SGD 0.09 0.07 USD | ||
| AS Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | €3.80 4.15 USD |
-2.56
|
€49.50M 54.11M USD | €11.62K 12.7K USD | €3.80 4.15 USD | €3.94 4.31 USD | €49.50M 54.11M USD | 26.57 | €0.14 0.16 USD | ||
| Rapala VMC Corporation RAP1V.HE | €1.24 1.36 USD |
-2.36
|
€48.21M 52.7M USD | €49.17K 53.75K USD | €1.22 1.33 USD | €1.27 1.39 USD | €48.21M 52.7M USD | 0 | -€0.12 -0.1 USD | ||
| HERALD HOLD 0114.HK | HK$0.62 0.08 USD |
-1.59
|
HK$380.83M 48.69M USD | HK$15.00K 1.92K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$380.83M 48.69M USD | 12.40 | HK$0.05 0.006 USD | ||
| AOM International Group Company Limited 0381.HK | HK$0.27 0.03 USD |
+8.43
|
HK$255.72M 32.7M USD | HK$1.58M 202.02K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$255.72M 32.7M USD | 0 | -HK$0.44 -0.05 USD | ||
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | IDR 20.00 0.0012 USD |
-9.09
|
IDR 496.80B 31.75M USD | IDR 69.61M 4.45K USD | IDR 20.00 0.0012 USD | IDR 20.00 0.0012 USD | IDR 496.80B 31.75M USD | 0 | -IDR 0.26 -0.00001 USD | ||
| NEW CENTURY GP 0234.HK | HK$0.04 0.0048 USD |
-5
|
HK$219.65M 28.09M USD | HK$1.90M 242.43K USD | HK$0.04 0.0046 USD | HK$0.04 0.0048 USD | HK$219.65M 28.09M USD | 0 | -HK$0.01 -0.001 USD | ||
| xReality Group Limited XRG.AX | A$0.05 0.03 USD |
-7.41
|
A$37.32M 24.7M USD | A$1.93M 1.28M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$37.32M 24.7M USD | 0 | -A$0.01 -0.006 USD | ||
| QUALI-SMART 1348.HK | HK$0.13 0.02 USD |
-2.31
|
HK$191.65M 24.5M USD | HK$1.21M 154.2K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$191.65M 24.5M USD | 0 | -HK$0.01 -0.001 USD | ||
| Only World Group Holdings Berhad 5260.KL | MYR 0.25 0.05 USD |
-2
|
MYR 114.72M 24.39M USD | MYR 20.40K 4.34K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 114.72M 24.39M USD | 0 | MYR 0.00 0 USD | ||
| KADER HOLDINGS 0180.HK | HK$0.19 0.02 USD |
-4.12
|
HK$184.41M 23.58M USD | HK$104.00K 13.3K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$184.41M 23.58M USD | 0 | -HK$0.21 -0.02 USD | ||
| BJ SPORTS & ENT 1803.HK | HK$0.11 0.01 USD |
0
|
HK$160.51M 20.52M USD | HK$12.50K 1.6K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$160.51M 20.52M USD | 0 | -HK$0.02 -0.002 USD | ||
| CHINA-HK PHOTO 1123.HK | HK$0.12 0.02 USD |
0
|
HK$142.24M 18.19M USD | HK$158.00K 20.2K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$142.24M 18.19M USD | 0 | HK$0.00 0 USD | ||
| China Oral Industry Group Holdings Limited 8406.HK | HK$0.10 0.01 USD |
-2.91
|
HK$140.90M 18.02M USD | HK$5.31M 678.95K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$140.90M 18.02M USD | 0 | -HK$0.01 -0.001 USD | ||
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | €2.03 2.22 USD |
-1.93
|
€15.42M 16.85M USD | €14.34K 15.67K USD | €2.02 2.21 USD | €2.09 2.28 USD | €15.42M 16.85M USD | 0 | -€0.44 -0.4 USD | ||
| PERFECTECH INTL 0765.HK | HK$0.38 0.05 USD |
+15.15
|
HK$131.10M 16.76M USD | HK$16.00K 2.05K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$131.10M 16.76M USD | 0 | -HK$0.04 -0.005 USD | ||
| Kidztech Holdings Limited 6918.HK | HK$0.15 0.02 USD |
-4.38
|
HK$119.92M 15.33M USD | HK$3.22M 411.97K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$119.92M 15.33M USD | 0 | -HK$0.10 -0.01 USD | ||
| F45 Training FXLV | $0.00 — |
0
|
$9.22M — | $717.00 — | $0.06 — | $0.06 — | $9.22M — | 0 | -$0.02 — | ||
| T4F Entretenimento S.A. SHOW3.SA | R$6.08 1.23 USD |
+2.18
|
R$42.09M 8.53M USD | R$31.60K 6.4K USD | R$5.91 1.2 USD | R$6.09 1.23 USD | R$42.09M 8.53M USD | 0 | -R$11.65 -2.3 USD | ||
| WINSHINE SCI 0209.HK | HK$0.33 0.04 USD |
+4.76
|
HK$61.28M 7.84M USD | HK$8.27M 1.06M USD | HK$0.30 0.04 USD | HK$0.35 0.04 USD | HK$61.28M 7.84M USD | 0 | -HK$0.59 -0.07 USD | ||
| Amuse Group Holding Limited 8545.HK | HK$0.04 0.0047 USD |
-5.13
|
HK$46.50M 5.95M USD | HK$1.17M 149.34K USD | HK$0.04 0.0047 USD | HK$0.04 0.0049 USD | HK$46.50M 5.95M USD | 0 | HK$0.00 0 USD | ||
| Calibre 8CY.F | €0.00 0.00032 USD |
0
|
€4.66M 5.09M USD | €700.00K 765.19K USD | €0.00 0.00032 USD | €0.00 0.00043 USD | €4.66M 5.09M USD | 0.029 | €0.01 0.01 USD | ||
| Brownie's Marine BWMG | $0.01 — |
0
|
$3.82M — | $321.39K — | $0.00 — | $0.01 — | $3.82M — | 0 | $0.00 — | ||
| Pool Safe Inc. POOL.V | CA$0.03 0.02 USD |
0
|
CA$4.11M 3.05M USD | CA$350.00K 259.72K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.11M 3.05M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cycliq Group Limited CYQ.AX | A$0.01 0.0039 USD |
0
|
A$2.76M 1.83M USD | A$741.31K 490.64K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$2.76M 1.83M USD | 0 | A$0.00 0 USD | ||
| Airesis SA AIRE.SW | CHF 0.02 0.03 USD |
+50
|
CHF 1.49M 1.69M USD | CHF 530.77K 603.91K USD | CHF 0.02 0.02 USD | CHF 0.02 0.03 USD | CHF 1.49M 1.69M USD | 0 | -CHF 0.55 -0.6 USD | ||
| All American Gold AAGC | $0.00 — |
0
|
$1.13M — | $570.00K — | $0.00 — | $0.00 — | $1.13M — | 0 | $0.00 — | ||
| SportsQuest SPQS | $0.00 — |
0
|
$402.42K — | $3.54K — | $0.00 — | $0.00 — | $402.42K — | 0 | $0.00 — | ||
| Victory Marine VMHG | $0.00 — |
0
|
$165.54K — | $356.84K — | $0.00 — | $0.00 — | $165.54K — | 0 | -$0.00 — | ||
| Altitude ALTD | $0.00 — |
0
|
$49.22K — | $90.00K — | $0.00 — | $0.00 — | $49.22K — | 0 | -$0.02 — | ||
| Oriental Land OLCLF | $19.73 — |
0
|
$32.65B — | $300.00 — | $25.25 — | $25.25 — | $32.65B — | 39.45 | $0.50 — | ||
| Carnival Corporation & plc CUKPF | $23.05 — |
0
|
$32.62B — | $110.00 — | $25.60 — | $25.60 — | $32.62B — | 11.88 | $1.94 — | ||
| Oriental Land Co., Ltd. OLL.F | €17.30 18.91 USD |
+2.37
|
€28.83B 31.52B USD | €50.00 54.66 USD | €17.30 18.91 USD | €17.30 18.91 USD | €28.83B 31.52B USD | 40.23 | €0.43 0.47 USD | ||
| Carnival Corporation & plc POH1.F | €20.40 22.3 USD |
-0.87
|
€27.91B 30.51B USD | €6.99K 7.64K USD | €20.32 22.21 USD | €20.53 22.44 USD | €27.91B 30.51B USD | 12.21 | €1.67 1.83 USD | ||
| Carnival Corporation & plc POH3.F | €20.60 22.52 USD |
-0.96
|
€27.89B 30.48B USD | €2.12K 2.32K USD | €20.60 22.52 USD | €20.60 22.52 USD | €27.89B 30.48B USD | 12.33 | €1.67 1.83 USD | ||
| ANTA Sports Products ANPDF | $10.24 — |
0
|
$29.91B — | $75.00 — | $10.00 — | $10.00 — | $29.91B — | 14.03 | $0.73 — | ||
| ANTA Sports Products ANPDY | $263.13 — |
-1.59
|
$29.43B — | $110.00 — | $263.13 — | $263.78 — | $29.43B — | 14.36 | $18.32 — | ||
| ANTA Sports Products Limited AS7.F | €9.03 9.87 USD |
-1.85
|
€25.33B 27.69B USD | €326.00 356.36 USD | €9.03 9.87 USD | €9.15 10 USD | €25.33B 27.69B USD | 14.33 | €0.63 0.69 USD | ||
| BANDAI NAMCO NCBDF | $29.67 — |
0
|
$19.28B — | $300.00 — | $29.67 — | $29.67 — | $19.28B — | 23.36 | $1.27 — | ||
| BANDAI NAMCO Holdings Inc. N9B.F | €25.00 27.33 USD |
-1.26
|
€16.42B 17.95B USD | €30.00 32.79 USD | €25.00 27.33 USD | €25.00 27.33 USD | €16.42B 17.95B USD | 22.72 | €1.10 1.2 USD | ||
| Hasbro, Inc. H1AS34.SA | R$209.16 42.39 USD |
0
|
R$58.71B 11.9B USD | R$0.00 0 USD | R$209.16 42.39 USD | R$209.16 42.39 USD | R$58.71B 11.9B USD | 0 | -R$10.56 -2.1 USD | ||
| Hasbro, Inc. HAS.VI | €67.67 73.97 USD |
-0.57
|
€9.50B 10.38B USD | €0.00 0 USD | €67.58 73.87 USD | €67.68 73.98 USD | €9.50B 10.38B USD | 0 | -€3.44 -3.7 USD | ||
| Hasbro, Inc. HAS.F | €67.50 73.79 USD |
-1.14
|
€9.47B 10.35B USD | €105.00 114.78 USD | €67.50 73.79 USD | €67.50 73.79 USD | €9.47B 10.35B USD | 0 | -€3.44 -3.7 USD | ||
| Shimano Inc. 7309.T | ¥16,120 108.81 USD |
+0.28
|
¥1T 9.41B USD | ¥217K 1.47K USD | ¥16,025 108.17 USD | ¥16,200 109.35 USD | ¥1T 9.41B USD | 39.21 | ¥411 2.77 USD | ||
| Planet Fitness, Inc. P2LN34.SA | R$67.06 13.59 USD |
0
|
R$45.59B 9.24B USD | R$0.00 0 USD | R$67.06 13.59 USD | R$67.06 13.59 USD | R$45.59B 9.24B USD | 41.39 | R$1.62 0.33 USD | ||
| Shimano SHMDF | $104.89 — |
0
|
$9.07B — | $233.00 — | $102.89 — | $105.00 — | $9.07B — | 39.58 | $2.65 — | ||
| Shimano Inc. SHM.VI | €89.45 97.78 USD |
-0.17
|
€7.74B 8.46B USD | €0.00 0 USD | €89.45 97.78 USD | €90.25 98.66 USD | €7.74B 8.46B USD | 38.89 | €2.30 2.51 USD | ||
| Shimano Inc. SHM.F | €89.45 97.78 USD |
-0.33
|
€7.73B 8.45B USD | €11.00 12.02 USD | €89.45 97.78 USD | €89.45 97.78 USD | €7.73B 8.45B USD | 39.06 | €2.29 2.5 USD | ||
| Shimano Inc. SHM1.F | €8.60 9.4 USD |
0
|
€7.73B 8.45B USD | €14.00 15.3 USD | €8.60 9.4 USD | €8.60 9.4 USD | €7.73B 8.45B USD | 37.39 | €0.23 0.25 USD | ||
| Planet Fitness, Inc. 3PL.F | €91.00 99.48 USD |
-1.09
|
€7.61B 8.32B USD | €230.00 251.42 USD | €90.50 98.93 USD | €91.50 100.02 USD | €7.61B 8.32B USD | 43.12 | €2.11 2.31 USD | ||
| Games Workshop GMWKF | $213.75 — |
-0.58
|
$7.08B — | $35.00 — | $207.00 — | $210.00 — | $7.08B — | 27.47 | $7.78 — | ||
| Mattel, Inc. MAT.MX | MX$340.02 20.13 USD |
0
|
MX$111.62B 6.61B USD | MX$1.00 0.06 USD | MX$340.02 20.13 USD | MX$340.02 20.13 USD | MX$111.62B 6.61B USD | 14.06 | MX$24.18 1.43 USD | ||
| Games Workshop Group PLC G7W.F | €182.30 199.28 USD |
-1.57
|
€6.01B 6.57B USD | €30.00 32.79 USD | €182.30 199.28 USD | €182.30 199.28 USD | €6.01B 6.57B USD | 27.12 | €6.72 7.35 USD | ||
| Li Ning Company Limited LNNGY | $57.07 — |
-0.61
|
$5.92B — | $1.48K — | $56.90 — | $57.50 — | $5.92B — | 15.01 | $3.80 — | ||
| Li Ning Company LNNGF | $2.10 — |
0
|
$5.92B — | $50.00 — | $1.97 — | $1.97 — | $5.92B — | 13.99 | $0.15 — | ||
| Mattel, Inc. MAT.VI | €16.77 18.33 USD |
-0.65
|
€5.21B 5.7B USD | €0.00 0 USD | €16.54 18.08 USD | €16.80 18.36 USD | €5.21B 5.7B USD | 14.71 | €1.14 1.25 USD | ||
| Mattel, Inc. MTT.F | €16.57 18.11 USD |
-1.22
|
€5.18B 5.67B USD | €7.00 7.65 USD | €16.55 18.09 USD | €16.82 18.38 USD | €5.18B 5.67B USD | 14.53 | €1.14 1.25 USD | ||
| Li Ning Company Limited LNLB.F | €1.90 2.07 USD |
-3.81
|
€4.92B 5.37B USD | €1.00K 1.09K USD | €1.90 2.07 USD | €1.97 2.15 USD | €4.92B 5.37B USD | 14.57 | €0.13 0.14 USD | ||
| Li Ning Company Limited LNL.F | €45.60 49.85 USD |
-4.2
|
€4.88B 5.33B USD | €220.00 240.49 USD | €45.60 49.85 USD | €45.80 50.07 USD | €4.88B 5.33B USD | 13.90 | €3.28 3.59 USD | ||
| Acushnet Holdings Corp. 163.F | €68.00 74.33 USD |
0
|
€4.04B 4.42B USD | €46.00 50.28 USD | €67.50 73.79 USD | €68.50 74.88 USD | €4.04B 4.42B USD | 21.38 | €3.18 3.48 USD | ||
| Nikon Corporation NINOY | $11.32 — |
-2.33
|
$3.83B — | $200.00 — | $11.30 — | $11.30 — | $3.83B — | 70.75 | $0.16 — | ||
| Nikon NINOF | $11.47 — |
0
|
$3.83B — | $1.00 — | $12.36 — | $12.36 — | $3.83B — | 71.71 | $0.16 — | ||
| Nikon Corporation NKN.F | €9.89 10.81 USD |
+1.92
|
€3.37B 3.68B USD | €500.00 546.57 USD | €9.89 10.81 USD | €9.90 10.82 USD | €3.37B 3.68B USD | 70.61 | €0.14 0.15 USD | ||
| Technogym S.p.A. TN2.F | €15.69 17.15 USD |
-2.49
|
€3.15B 3.44B USD | €14.00 15.3 USD | €15.69 17.15 USD | €16.12 17.62 USD | €3.15B 3.44B USD | 32.02 | €0.49 0.54 USD | ||
| Peloton Interactive, Inc. PTON.MX | MX$133.63 7.91 USD |
+0.47
|
MX$57.38B 3.4B USD | MX$10.00 0.59 USD | MX$133.00 7.88 USD | MX$133.00 7.88 USD | MX$57.38B 3.4B USD | 0 | -MX$4.91 -0.2 USD | ||
| YETI Holdings, Inc. YETI.MX | MX$637.00 37.72 USD |
0
|
MX$55.05B 3.26B USD | MX$0.00 0 USD | MX$637.00 37.72 USD | MX$637.00 37.72 USD | MX$55.05B 3.26B USD | 18.11 | MX$35.16 2.08 USD | ||
| Technogym S.p.A TCCHF | $14.00 — |
0
|
$3.22B — | $100.00 — | $14.00 — | $14.00 — | $3.22B — | 24.56 | $0.57 — | ||
| Yamaha YAMCF | $6.50 — |
0
|
$3.09B — | $2.00 — | $6.77 — | $6.77 — | $3.09B — | 26.00 | $0.25 — | ||
| Peloton Interactive, Inc. PTON.VI | €6.43 7.03 USD |
+1.85
|
€2.68B 2.93B USD | €0.00 0 USD | €6.16 6.73 USD | €6.43 7.03 USD | €2.68B 2.93B USD | 0 | -€0.23 -0.2 USD | ||
| Yamaha Corporation YHA.F | €5.85 6.39 USD |
-0.26
|
€2.66B 2.91B USD | €1.71K 1.87K USD | €5.85 6.39 USD | €5.89 6.43 USD | €2.66B 2.91B USD | 27.85 | €0.21 0.23 USD | ||
| Peloton Interactive, Inc. 2ON.F | €6.26 6.84 USD |
-0.37
|
€2.63B 2.87B USD | €200.00 218.63 USD | €6.13 6.7 USD | €6.26 6.84 USD | €2.63B 2.87B USD | 0 | -€0.23 -0.2 USD | ||
| Thule Group AB (publ) THUPY | $13.25 — |
+5.6
|
$2.87B — | $100.00 — | $12.77 — | $12.77 — | $2.87B — | 25.48 | $0.52 — | ||
| YETI Holdings, Inc. 1YN.F | €31.77 34.73 USD |
-1.3
|
€2.51B 2.75B USD | €35.00 38.26 USD | €31.53 34.47 USD | €32.15 35.14 USD | €2.51B 2.75B USD | 19.13 | €1.66 1.81 USD | ||
| Thule Group AB (publ) TU0.F | €22.86 24.99 USD |
-0.17
|
€2.47B 2.7B USD | €1.00 1.09 USD | €22.86 24.99 USD | €22.86 24.99 USD | €2.47B 2.7B USD | 25.68 | €0.89 0.97 USD | ||
| Benefit Systems S.A. 3ZV.F | €712.00 778.31 USD |
-2.06
|
€2.39B 2.61B USD | €2.00 2.19 USD | €712.00 778.31 USD | €712.00 778.31 USD | €2.39B 2.61B USD | 20.40 | €34.90 38.15 USD | ||
| TOMY Company TOMYY | $29.15 — |
0
|
$2.59B — | $80.00 — | $18.82 — | $18.82 — | $2.59B — | 24.70 | $1.18 — | ||
| Benefit Systems S.A. BFT.WA | PLN 3,000.00 762.52 USD |
-0.66
|
PLN 9.83B 2.5B USD | PLN 4.56K 1.16K USD | PLN 2,980.00 757.44 USD | PLN 3,050.00 775.23 USD | PLN 9.83B 2.5B USD | 20.31 | PLN 147.68 37.54 USD | ||
| YONEX Co., Ltd. 7906.T | ¥3,695 24.94 USD |
+0.14
|
¥316B 2.13B USD | ¥227K 1.53K USD | ¥3,675 24.81 USD | ¥3,760 25.38 USD | ¥316B 2.13B USD | 27.39 | ¥135 0.91 USD | ||
| OneSpaWorld Holdings Limited ORW.F | €17.90 19.57 USD |
-3.24
|
€1.82B 1.99B USD | €92.00 100.57 USD | €17.90 19.57 USD | €17.90 19.57 USD | €1.82B 1.99B USD | 29.83 | €0.60 0.66 USD | ||
| Topgolf Callaway Brands Corp. CLY.F | €9.73 10.63 USD |
+7.76
|
€1.81B 1.98B USD | €700.00 765.19 USD | €8.86 9.69 USD | €9.81 10.73 USD | €1.81B 1.98B USD | 0 | -€7.07 -7.7 USD | ||
| Basic-Fit BSFFF | $28.85 — |
0
|
$1.89B — | $700.00 — | $32.45 — | $32.45 — | $1.89B — | 0 | -$0.07 — | ||
| Misto Holdings Corp. 081660.KS | ₩40,100 30.27 USD |
-2.55
|
₩2T 1.75B USD | ₩157K 118.78 USD | ₩39,900 30.12 USD | ₩41,250 31.14 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
| Basic-Fit N.V. B4F.F | €23.48 25.67 USD |
+0.17
|
€1.55B 1.69B USD | €120.00 131.18 USD | €23.48 25.67 USD | €23.48 25.67 USD | €1.55B 1.69B USD | 0 | -€0.06 -0.06 USD | ||
| Dometic Group AB (publ) DTCGF | $5.23 — |
0
|
$1.67B — | $530.00 — | $6.00 — | $6.00 — | $1.67B — | 0 | -$0.15 — | ||
| United Parks & Resorts Inc. W2L.F | €27.80 30.39 USD |
-4.79
|
€1.52B 1.66B USD | €111.00 121.34 USD | €27.80 30.39 USD | €28.20 30.83 USD | €1.52B 1.66B USD | 9.72 | €2.86 3.13 USD | ||
| Spin Master Corp. SP9.F | €12.00 13.12 USD |
-0.83
|
€1.25B 1.36B USD | €30.00 32.79 USD | €12.00 13.12 USD | €12.00 13.12 USD | €1.25B 1.36B USD | 25.53 | €0.47 0.51 USD | ||
| Heiwa Corporation 6412.T | ¥1,993 13.45 USD |
-1.19
|
¥199B 1.34B USD | ¥774K 5.23K USD | ¥1,952 13.18 USD | ¥2,001 13.51 USD | ¥199B 1.34B USD | 15.77 | ¥126 0.85 USD | ||
| Dometic Group AB (publ) D00.F | €3.83 4.19 USD |
-2.74
|
€1.22B 1.34B USD | €420.00 459.12 USD | €3.83 4.19 USD | €3.83 4.19 USD | €1.22B 1.34B USD | 0 | -€0.13 -0.1 USD | ||
| China Travel International Investment Hong Kong CTVIF | $0.10 — |
0
|
$1.33B — | $4.00K — | $0.21 — | $0.21 — | $1.33B — | 0 | $0.00 — | ||
| China Travel International Investment Hong Kong Limited CTI.F | €0.19 0.21 USD |
+0.53
|
€1.11B 1.21B USD | €599.00 654.79 USD | €0.19 0.2 USD | €0.19 0.21 USD | €1.11B 1.21B USD | 0 | €0.00 0 USD | ||
| Heiwa Corporation HWC.F | €10.90 11.92 USD |
-0.91
|
€1.10B 1.2B USD | €12.00 13.12 USD | €10.90 11.92 USD | €10.90 11.92 USD | €1.10B 1.2B USD | 15.57 | €0.70 0.77 USD | ||
| Tamron Co.,Ltd. 7740.T | ¥1,044 7.05 USD |
-0.38
|
¥169B 1.14B USD | ¥267K 1.8K USD | ¥1,035 6.99 USD | ¥1,059 7.15 USD | ¥169B 1.14B USD | 12.75 | ¥82 0.55 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}