結果ページ2 セクター：景気連動型消費財 産業：レジャー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (94)
- オーストラリア (7)
- オーストリア (4)
- ベルギー (1)
- ブラジル (6)
- カナダ (5)
- チリ (2)
- 中国 (32)
- デンマーク (2)
- フィンランド (2)
- フランス (9)
- ドイツ (88)
- ギリシャ (2)
- 香港 (28)
- インド (2)
- インドネシア (3)
- イスラエル (1)
- イタリア (3)
- 日本 (37)
- マレーシア (2)
- メキシコ (3)
- オランダ (2)
- ノルウェー (1)
- ポーランド (1)
- シンガポール (5)
- 韓国 (3)
- スリナム (1)
- スウェーデン (8)
- スイス (2)
- 台湾 (26)
- タイ (2)
- イギリス (17)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (16)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
景気連動型消費財 (411)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (411)
レジャー (411)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1161)
- キャンピングカー (83)
- 家具・備品・設備 (507)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (479)
- 個人向けサービス (140)
- 飲食店 (536)
- アパレル小売 (289)
- 百貨店 (275)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (411)
- 宿泊施設 (318)
- リゾート & カジノ (187)
- 旅行サービス (192)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cambuci S.A. CAMB3.SA | $9.6 1.95 USD |
+0.52
|
$401.66M 81.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $401.66M 81.41M USD | 5.36 | $1.79 0.36 USD | |
| PLAYMATES TOYS 0869.HK | $0.52 0.07 USD |
-1.89
|
$613.6M 78.46M USD | $188.75K 24.13K USD | $0.52 0.07 USD | $0.53 0.07 USD | $613.6M 78.46M USD | 4.72 | $0.11 0.01 USD | |
| HONY MEDIA 0419.HK | $0.04 0.0051 USD |
-2.44
|
$543.41M 69.48M USD | $2.23M 285.13K USD | $0.04 0.0051 USD | $0.04 0.0052 USD | $543.41M 69.48M USD | 0 | -$0.01 -0.001 USD | |
| Grand Banks Yachts Limited G50.SI | $0.4899 0.36 USD |
0
|
$90.49M 67.82M USD | $10.4K 7.79K USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $90.49M 67.82M USD | 4.04 | $0.12 0.09 USD | |
| AOM International Group Company Limited 0381.HK | $0.5899 0.08 USD |
-1.67
|
$465.7M 59.55M USD | $341K 43.6K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $465.7M 59.55M USD | 0 | -$0.25 -0.03 USD | |
| Experience Co Limited EXP.AX | $0.11 0.07 USD |
0
|
$83.32M 55.15M USD | $138 91.34 USD | $0.11 0.07 USD | $0.11 0.07 USD | $83.32M 55.15M USD | 0 | $0 0 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.74 4.09 USD |
-1.06
|
$49.32M 53.91M USD | $20.51K 22.42K USD | $3.74 4.09 USD | $3.79 4.14 USD | $49.32M 53.91M USD | 26.15 | $0.14 0.16 USD | |
| Rapala VMC Corporation RAP1V.HE | $1.24 1.36 USD |
+0.4
|
$48.21M 52.7M USD | $7.28K 7.95K USD | $1.24 1.36 USD | $1.26 1.38 USD | $48.21M 52.7M USD | 0 | -$0.07 -0.07 USD | |
| SC HOLDINGS 0413.HK | $0.02999 0.0038 USD |
-11.76
|
$390.45M 49.92M USD | $1.42M 181.05K USD | $0.02999 0.0037 USD | $0.02999 0.0040 USD | $390.45M 49.92M USD | 0 | $0 0 USD | |
| SUTL Enterprise Limited BHU.SI | $0.6999 0.52 USD |
0
|
$62.07M 46.52M USD | $15.1K 11.32K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $62.07M 46.52M USD | 7.00 | $0.1 0.07 USD | |
| SINO GOLF HOLD 0361.HK | $0.05999 0.0072 USD |
0
|
$296.47M 37.91M USD | $440K 56.26K USD | $0.05999 0.0072 USD | $0.05999 0.0072 USD | $296.47M 37.91M USD | 0 | $0 0 USD | |
| Combine Will International Holdings Limited N0Z.SI | $1.03 0.77 USD |
0
|
$33.3M 24.95M USD | $5K 3.75K USD | $1.03 0.77 USD | $1.04 0.78 USD | $33.3M 24.95M USD | 4.47 | $0.23 0.17 USD | |
| Only World Group Holdings Berhad 5260.KL | $0.22 0.05 USD |
-4.44
|
$98.66M 20.98M USD | $2.4K 510.31 USD | $0.22 0.05 USD | $0.2399 0.05 USD | $98.66M 20.98M USD | 0 | -$0.01 -0.002 USD | |
| NEW CENTURY GP 0234.HK | $0.02999 0.0035 USD |
-3.45
|
$161.85M 20.69M USD | $72K 9.21K USD | $0.02999 0.0035 USD | $0.02999 0.0038 USD | $161.85M 20.69M USD | 0 | $0 0 USD | |
| BJ SPORTS & ENT 1803.HK | $0.1 0.01 USD |
+1.01
|
$140.8M 18M USD | $1.22M 155.67K USD | $0.1 0.01 USD | $0.1 0.01 USD | $140.8M 18M USD | 0 | -$0.02 -0.002 USD | |
| China Oral Industry Group Holdings Limited 8406.HK | $0.1 0.01 USD |
+5.26
|
$136.8M 17.49M USD | $4.37M 558.76K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $136.8M 17.49M USD | 0 | -$0.02 -0.002 USD | |
| CHINA-HK PHOTO 1123.HK | $0.11 0.01 USD |
-5
|
$135.13M 17.28M USD | $50K 6.39K USD | $0.11 0.01 USD | $0.11 0.01 USD | $135.13M 17.28M USD | 11.40 | $0.01 0.001 USD | |
| xReality Group Limited XRG.AX | $0.02999 0.02 USD |
0
|
$20.57M 13.61M USD | $751.2K 497.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.57M 13.61M USD | 0 | -$0.01 -0.006 USD | |
| QUALI-SMART 1348.HK | $0.07 0.0092 USD |
+1.41
|
$106.14M 13.57M USD | $1.17M 149.09K USD | $0.07 0.0083 USD | $0.07 0.0092 USD | $106.14M 13.57M USD | 0 | -$0.05 -0.006 USD | |
| Kidztech Holdings Limited 6918.HK | $0.13 0.02 USD |
+10.17
|
$81.19M 10.38M USD | $412K 52.68K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $81.19M 10.38M USD | 0 | -$0.11 -0.01 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.09 1.19 USD |
+0.46
|
$8.28M 9.05M USD | $21.6K 23.61K USD | $1.06 1.16 USD | $1.09 1.19 USD | $8.28M 9.05M USD | 0 | -$0.33 -0.3 USD | |
| T4F Entretenimento S.A. SHOW3.SA | $6.57 1.33 USD |
-1.94
|
$44.29M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.29M 8.98M USD | 0 | -$11.56 -2.3 USD | |
| Airesis SA AIRE.SW | $0.08 0.09 USD |
-11.17
|
$5.54M 6.31M USD | $29.84K 33.95K USD | $0.05999 0.07 USD | $0.08 0.09 USD | $5.54M 6.31M USD | 0 | -$0.55 -0.6 USD | |
| Amuse Group Holding Limited 8545.HK | $0.04 0.0048 USD |
-2.56
|
$45.31M 5.79M USD | $1M 127.86K USD | $0.04 0.0048 USD | $0.04 0.0049 USD | $45.31M 5.79M USD | 0 | $0 0 USD | |
| Kiddieland International Limited 3830.HK | $0.04 0.0056 USD |
-4.35
|
$44M 5.63M USD | $450K 57.54K USD | $0.05 0.0057 USD | $0.05 0.0058 USD | $44M 5.63M USD | 0 | -$0.01 -0.001 USD | |
| Cybergun S.A. 8CY.F | $0.0004 0.00043 USD |
0
|
$5.13M 5.6M USD | $49.78M 54.41M USD | $0.0004 0.00043 USD | $0.0005999 0.00065 USD | $5.13M 5.6M USD | 0 | -$0.06 -0.06 USD | |
| Cybergun S.A. ALCYB.PA | $0.0004 0.00043 USD |
-20
|
$4.1M 4.48M USD | $297.2M 324.88M USD | $0.0005 0.00054 USD | $0.0005999 0.00065 USD | $4.1M 4.48M USD | 0 | -$0.06 -0.06 USD | |
| Toys"R"Us ANZ Limited TOY.AX | $0.02999 0.02 USD |
0
|
$4.08M 2.7M USD | $73.81K 48.85K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $4.08M 2.7M USD | 0 | -$0.07 -0.04 USD | |
| Pool Safe Inc. POOL.V | $0.04 0.03 USD |
0
|
$3.16M 2.34M USD | $750 556.54 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.16M 2.34M USD | 0 | -$0.01 -0.007 USD | |
| Brownie's Marine BWMG | $0.004 — |
-20
|
$2.2M — | $25K — | $0.004 — | $0.004 — | $2.2M — | 0 | $0 — | |
| Cycliq Group Limited CYQ.AX | $0.002 0.0013 USD |
0
|
$921.03K 609.59K USD | $336.93K 223K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $921.03K 609.59K USD | 0 | $0 0 USD | |
| SportsQuest SPQS | $0.0001 — |
0
|
$402.42K — | $100K — | $0.0001 — | $0.0001 — | $402.42K — | 0 | $0 — | |
| Madison Sports & Entertainment MSET | $0.0051 — |
-50
|
$250.04K — | $40.22K — | $0.0051 — | $0.01 — | $250.04K — | 0 | $0 — | |
| XFit Brands XFTB | $0.001 — |
0
|
$234.86K — | $423.67K — | $0.001 — | $0.001 — | $234.86K — | 0 | -$0.02 — | |
| Victory Marine VMHG | $0.0016 — |
0
|
$176.58K — | $108.3K — | $0.0015 — | $0.001699 — | $176.58K — | 0 | $0 — | |
| Altitude ALTD | $0.0001 — |
0
|
$49.22K — | $280 — | $0.0001 — | $0.0001 — | $49.22K — | 0 | -$0.02 — | |
| Scores Holding Company SCRH | $0.0001 — |
0
|
$16.52K — | $5K — | $0.0001 — | $0.0001 — | $16.52K — | 0 | $0 — | |
| Oriental Land OLCLF | $18.82 — |
+2.17
|
$36.17B — | $74.45K — | $18.82 — | $18.82 — | $36.17B — | 35.50 | $0.53 — | |
| ANTA Sports Products ANPDY | $308.28 — |
+0.41
|
$34.38B — | $1.14K — | $300.82 — | $308.81 — | $34.38B — | 16.36 | $18.84 — | |
| Oriental Land Co., Ltd. OLL.F | $19 20.77 USD |
-1.55
|
$31.37B 34.29B USD | $4 4.37 USD | $19 20.77 USD | $19 20.77 USD | $31.37B 34.29B USD | 41.30 | $0.46 0.5 USD | |
| ANTA Sports Products ANPDF | $11.73 — |
-0.26
|
$33.97B — | $196.6K — | $11.73 — | $11.73 — | $33.97B — | 15.63 | $0.75 — | |
| ANTA Sports Products Limited AS7.F | $10.76 11.76 USD |
+2.16
|
$30.49B 33.33B USD | $245 267.82 USD | $10.6 11.59 USD | $10.76 11.77 USD | $30.49B 33.33B USD | 16.30 | $0.66 0.72 USD | |
| Carnival Corporation & plc CUKPF | $19.4 — |
+15.68
|
$28.1B — | $165 — | $19.4 — | $19.4 — | $28.1B — | 12.51 | $1.55 — | |
| Carnival Corporation & plc POH1.F | $18.78 20.52 USD |
+1.21
|
$24.77B 27.07B USD | $701 766.29 USD | $18.61 20.34 USD | $19.16 20.94 USD | $24.77B 27.07B USD | 13.80 | $1.36 1.49 USD | |
| Carnival Corporation & plc POH3.F | $18.7 20.44 USD |
0
|
$24.69B 26.98B USD | $44 48.1 USD | $18.7 20.44 USD | $18.7 20.44 USD | $24.69B 26.98B USD | 13.75 | $1.36 1.49 USD | |
| BANDAI NAMCO NCBDF | $32.25 — |
-8.38
|
$20.87B — | $119 — | $32.25 — | $32.25 — | $20.87B — | 17.91 | $1.8 — | |
| BANDAI NAMCO Holdings Inc. N9B.F | $27.64 30.21 USD |
-4.03
|
$18.08B 19.77B USD | $1.48K 1.61K USD | $27.64 30.21 USD | $27.64 30.21 USD | $18.08B 19.77B USD | 17.38 | $1.59 1.74 USD | |
| Shimano SHMDF | $148.19 — |
+3.88
|
$12.99B — | $10 — | $148.19 — | $148.19 — | $12.99B — | 30.11 | $4.92 — | |
| Shimano Inc. 7309.T | $21,275 143.61 USD |
-0.37
|
$1.86T 12.59B USD | $158.2K 1.07K USD | $21,225 143.27 USD | $21,700 146.48 USD | $1.86T 12.59B USD | 30.37 | $700.44 4.73 USD | |
| Shimano Inc. SHM.F | $130 142.11 USD |
+1.17
|
$11.49B 12.56B USD | $304 332.31 USD | $130 142.11 USD | $130 142.11 USD | $11.49B 12.56B USD | 30.37 | $4.28 4.68 USD | |
| Shimano Inc. SHM.VI | $129.6 141.67 USD |
+0.54
|
$11.48B 12.55B USD | $0 0 USD | $129.2 141.23 USD | $130.3 142.44 USD | $11.48B 12.55B USD | 30.28 | $4.28 4.68 USD | |
| Shimano Inc. SHM1.F | $12.6 13.77 USD |
+0.8
|
$11.48B 12.55B USD | $5 5.47 USD | $12.6 13.77 USD | $12.6 13.77 USD | $11.48B 12.55B USD | 29.30 | $0.43 0.47 USD | |
| Hasbro, Inc. H1AS34.SA | $183.06 37.1 USD |
-2.71
|
$51.3B 10.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.3B 10.4B USD | 21.43 | $8.54 1.73 USD | |
| Planet Fitness, Inc. P2LN34.SA | $68.46 13.88 USD |
0
|
$50.02B 10.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.02B 10.14B USD | 45.94 | $1.49 0.3 USD | |
| Hasbro, Inc. HAS.VI | $57.67 63.04 USD |
+0.7
|
$8.08B 8.83B USD | $0 0 USD | $56.74 62.02 USD | $57.67 63.04 USD | $8.08B 8.83B USD | 21.68 | $2.66 2.91 USD | |
| Hasbro, Inc. HAS.F | $57.06 62.37 USD |
-1.65
|
$8B 8.74B USD | $50 54.66 USD | $57.06 62.37 USD | $57.06 62.37 USD | $8B 8.74B USD | 21.53 | $2.65 2.9 USD | |
| Planet Fitness, Inc. 3PL.F | $91.5 100.02 USD |
-0.54
|
$7.75B 8.47B USD | $150 163.97 USD | $90.5 98.93 USD | $93 101.66 USD | $7.75B 8.47B USD | 49.45 | $1.85 2.02 USD | |
| Games Workshop GMWKF | $215.01 — |
<0.01
|
$7.1B — | $410 — | $215 — | $220 — | $7.1B — | 29.94 | $7.18 — | |
| Mattel, Inc. MAT.MX | $345.1 20.43 USD |
0
|
$116.02B 6.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.02B 6.87B USD | 11.66 | $29.58 1.75 USD | |
| Games Workshop Group PLC G7W.F | $190.3 208.02 USD |
+3.14
|
$6.27B 6.86B USD | $86 94.01 USD | $190.3 208.02 USD | $190.3 208.02 USD | $6.27B 6.86B USD | 30.15 | $6.31 6.9 USD | |
| Mattel, Inc. MTT.DE | $17.05 18.64 USD |
0
|
$6.04B 6.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.04B 6.6B USD | 0 | $0 0 USD | |
| Mattel, Inc. MAT.VI | $16.4 17.92 USD |
-0.03
|
$5.29B 5.79B USD | $0 0 USD | $16.28 17.8 USD | $16.4 17.92 USD | $5.29B 5.79B USD | 12.23 | $1.34 1.46 USD | |
| Mattel, Inc. MTT.F | $16.27 17.79 USD |
-0.76
|
$5.25B 5.74B USD | $3 3.28 USD | $16.27 17.79 USD | $16.27 17.79 USD | $5.25B 5.74B USD | 12.05 | $1.35 1.48 USD | |
| Li Ning Company LNNGF | $1.88 — |
-2.47
|
$5B — | $5K — | $1.88 — | $1.88 — | $5B — | 11.74 | $0.16 — | |
| Li Ning Company Limited LNL.F | $40.2 43.94 USD |
+0.5
|
$4.33B 4.74B USD | $1 1.09 USD | $40 43.73 USD | $40.2 43.94 USD | $4.33B 4.74B USD | 11.32 | $3.55 3.88 USD | |
| Li Ning Company Limited LNLB.F | $1.64 1.79 USD |
-2
|
$4.31B 4.71B USD | $2K 2.19K USD | $1.64 1.79 USD | $1.64 1.79 USD | $4.31B 4.71B USD | 11.71 | $0.14 0.15 USD | |
| Acushnet Holdings Corp. 163.F | $62 67.77 USD |
0
|
$3.67B 4.02B USD | $63 68.87 USD | $61 66.68 USD | $62 67.77 USD | $3.67B 4.02B USD | 19.37 | $3.2 3.5 USD | |
| YETI Holdings, Inc. YETI.MX | $776 45.95 USD |
0
|
$64.26B 3.81B USD | $0 0 USD | $776 45.95 USD | $776 45.95 USD | $64.26B 3.81B USD | 19.38 | $40.04 2.37 USD | |
| Nikon NINOF | $9.6 — |
-4
|
$3.33B — | $456 — | $9.6 — | $9.6 — | $3.33B — | 80.00 | $0.12 — | |
| Nikon Corporation NINOY | $10.08 — |
+0.5
|
$3.33B — | $50 — | $10.08 — | $10.08 — | $3.33B — | 84.00 | $0.12 — | |
| Yamaha YAMCF | $7.2 — |
-4
|
$3.26B — | $259 — | $7.2 — | $7.2 — | $3.26B — | 37.89 | $0.19 — | |
| Thule Group AB (publ) 0R3W.IL | $265.6 25.93 USD |
+0.95
|
$33.18B 3.24B USD | $2.26K 220.6 USD | $0 0 USD | $0 0 USD | $33.18B 3.24B USD | 29.70 | $8.94 0.87 USD | |
| Yamaha Corporation YAMCY | $7.12 — |
+1.93
|
$3.23B — | $1.86K — | $7.08 — | $7.12 — | $3.23B — | 37.47 | $0.19 — | |
| Peloton Interactive, Inc. PTON.MX | $137.39 8.14 USD |
-5.18
|
$54.35B 3.22B USD | $185 10.95 USD | $133.11 7.88 USD | $137 8.11 USD | $54.35B 3.22B USD | 0 | -$8.27 -0.4 USD | |
| United Parks & Resorts SEAS | $50.3 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Nikon Corporation NKN.F | $8.62 9.42 USD |
0
|
$2.91B 3.18B USD | $10 10.93 USD | $8.62 9.42 USD | $8.75 9.56 USD | $2.91B 3.18B USD | 78.36 | $0.11 0.12 USD | |
| Peloton Interactive, Inc. 2ON.F | $6.38 6.97 USD |
+10.94
|
$2.9B 3.17B USD | $100 109.31 USD | $6.38 6.97 USD | $6.38 6.97 USD | $2.9B 3.17B USD | 0 | -$0.38 -0.4 USD | |
| Yamaha Corporation YHA.F | $6.3 6.88 USD |
+0.96
|
$2.85B 3.12B USD | $1.71K 1.87K USD | $6.24 6.82 USD | $6.3 6.88 USD | $2.85B 3.12B USD | 37.02 | $0.17 0.19 USD | |
| Parks! America PRKA | $40 — |
0
|
$3.03B — | $2.62K — | $0.38 — | $0.4099 — | $3.03B — | 0 | -$1 — | |
| Thule Group AB (publ) TU0.F | $24.14 26.39 USD |
+5.05
|
$2.74B 2.99B USD | $180 196.76 USD | $24.02 26.26 USD | $24.28 26.54 USD | $2.74B 2.99B USD | 25.95 | $0.93 1.02 USD | |
| Thule Group AB (publ) THUPY | $13.86 — |
+9.16
|
$2.99B — | $550 — | $13.55 — | $13.86 — | $2.99B — | 26.14 | $0.53 — | |
| Peloton Interactive, Inc. PTON.VI | $6.31 6.89 USD |
+1.11
|
$2.64B 2.89B USD | $1.63K 1.78K USD | $6.31 6.89 USD | $6.5 7.1 USD | $2.64B 2.89B USD | 0 | -$0.38 -0.4 USD | |
| Six Flags Entertainment Corporation 6FE.F | $30.8 33.67 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Technogym S.p.A TCCHF | $14 — |
+36.59
|
$2.79B — | $150 — | $14 — | $14 — | $2.79B — | 28.00 | $0.5 — | |
| Six Flags Entertainment SIX | $32 — |
0
|
$2.7B — | $0 — | $0 — | $0 — | $2.7B — | 0 | $0 — | |
| Benefit Systems S.A. 3ZV.F | $723 790.34 USD |
+1.26
|
$2.45B 2.68B USD | $2 2.19 USD | $723 790.34 USD | $723 790.34 USD | $2.45B 2.68B USD | 19.21 | $37.63 41.13 USD | |
| Benefit Systems S.A. BFT.WA | $3,100 787.94 USD |
-1.9
|
$10.35B 2.63B USD | $6.6K 1.68K USD | $3,080 782.86 USD | $3,160 803.19 USD | $10.35B 2.63B USD | 19.26 | $160.89 40.89 USD | |
| TOMY Company TOMYY | $29.15 — |
+7.66
|
$2.61B — | $209 — | $29.15 — | $29.15 — | $2.61B — | 24.70 | $1.18 — | |
| Technogym S.p.A. TN2.F | $11.74 12.83 USD |
+1.21
|
$2.35B 2.57B USD | $84 91.82 USD | $11.74 12.83 USD | $11.74 12.83 USD | $2.35B 2.57B USD | 26.68 | $0.44 0.48 USD | |
| YETI Holdings, Inc. 1YN.F | $27.18 29.71 USD |
-1.38
|
$2.28B 2.49B USD | $345 377.13 USD | $27.18 29.71 USD | $27.75 30.33 USD | $2.28B 2.49B USD | 14.93 | $1.82 1.99 USD | |
| United Parks & Resorts Inc. W2L.F | $37.8 41.32 USD |
-0.53
|
$2.08B 2.28B USD | $0 0 USD | $37.8 41.32 USD | $37.8 41.32 USD | $2.08B 2.28B USD | 11.73 | $3.22 3.52 USD | |
| OneSpaWorld Holdings Limited ORW.F | $16.5 18.04 USD |
-1.79
|
$1.69B 1.85B USD | $177 193.48 USD | $16.5 18.04 USD | $16.5 18.04 USD | $1.69B 1.85B USD | 30.00 | $0.55 0.6 USD | |
| Spin Master Corp. SP9.F | $15.1 16.51 USD |
0
|
$1.59B 1.74B USD | $30 32.79 USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.59B 1.74B USD | 16.23 | $0.93 1.02 USD | |
| Basic-Fit BSFFF | $22.29 — |
+17.01
|
$1.72B — | $501 — | $22.29 — | $22.29 — | $1.72B — | 159.21 | $0.14 — | |
| Basic-Fit N.V. B4F.F | $23.12 25.27 USD |
+3.03
|
$1.55B 1.69B USD | $400 437.25 USD | $23.12 25.27 USD | $23.12 25.27 USD | $1.55B 1.69B USD | 192.66 | $0.12 0.13 USD | |
| YONEX Co., Ltd. 7906.T | $2,890 19.51 USD |
+0.63
|
$246.93B 1.67B USD | $81.8K 552.17 USD | $2,857 19.29 USD | $2,900 19.58 USD | $246.93B 1.67B USD | 23.51 | $122.92 0.83 USD | |
| Misto Holdings Corp. 081660.KS | $35,450 26.76 USD |
+0.14
|
$2.04T 1.54B USD | $186.84K 141.03 USD | $35,150 26.53 USD | $36,400 27.48 USD | $2.04T 1.54B USD | 0 | $0 0 USD | |
| Heiwa Corporation HWC.F | $12.5 13.66 USD |
+0.81
|
$1.25B 1.37B USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.25B 1.37B USD | 15.43 | $0.81 0.89 USD | |
| Heiwa Corporation 6412.T | $2,049 13.83 USD |
-1.01
|
$202.09B 1.36B USD | $174.3K 1.18K USD | $2,045 13.8 USD | $2,073 13.99 USD | $202.09B 1.36B USD | 15.46 | $132.48 0.89 USD | |
| Mips AB (publ) 0RNQ.IL | $425.8 41.56 USD |
+1.5
|
$12.8B 1.25B USD | $328.6K 32.08K USD | $0 0 USD | $0 0 USD | $12.8B 1.25B USD | 136.03 | $3.13 0.31 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}