結果ページ2 セクター：景気連動型消費財 産業：レジャー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (64)
- オーストラリア (4)
- オーストリア (4)
- ブラジル (6)
- カナダ (4)
- チリ (2)
- 中国 (31)
- デンマーク (2)
- フィンランド (2)
- フランス (6)
- ドイツ (71)
- ギリシャ (2)
- 香港 (24)
- インド (11)
- インドネシア (4)
- イスラエル (1)
- イタリア (3)
- 日本 (33)
- マレーシア (2)
- メキシコ (4)
- オランダ (1)
- ノルウェー (1)
- ポーランド (1)
- シンガポール (6)
- 韓国 (9)
- スペイン (1)
- スリナム (1)
- スウェーデン (8)
- スイス (2)
- 台湾 (24)
- タイ (2)
- イギリス (6)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (4)
- Athens (2)
- BSE (10)
- Copenhagen (2)
- Frankfurt (59)
- Helsinki (2)
- HKSE (24)
- Iceland (1)
- IOB (6)
- Jakarta (4)
- KOSDAQ (7)
- KSE (2)
- Kuala Lumpur (2)
- MCE (1)
- Mexico (4)
- Milan (3)
- Munich (5)
- NSE (1)
- NYSE (6)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (6)
- Shanghai (13)
- Shenzhen (18)
- Stockholm (8)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (14)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (33)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
景気連動型消費財 (343)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (343)
レジャー (343)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (180)
- 自動車メーカー (330)
- 自動車部品 (1131)
- キャンピングカー (66)
- 家具・備品・設備 (474)
- 住宅建設 (152)
- テキスタイル製造 (630)
- アパレル製造 (413)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (110)
- 飲食店 (448)
- アパレル小売 (253)
- 百貨店 (236)
- ホームセンター (92)
- 高級品 (275)
- インターネット小売 (327)
- 専門業者小売店 (425)
- ギャンブル (130)
- レジャー (343)
- 宿泊施設 (316)
- リゾート & カジノ (172)
- 旅行サービス (183)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Italian Sea Group S.p.A.
TISG.MI
IT
|
€1.45 1.67 USD |
+1.12
|
€76.85M 88.71M USD | €493.60K 569.78K USD | €1.41 1.63 USD | €1.50 1.73 USD | €76.85M 88.71M USD | 6.04 | €0.24 0.28 USD | ||
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 59.00 0.0037 USD |
+3.51
|
IDR 1.33T 85.14M USD | IDR 907.24M 57.97K USD | IDR 58.00 0.0037 USD | IDR 65.00 0.0041 USD | IDR 1.33T 85.14M USD | 0 | -IDR 1.73 -0.0001 USD | ||
Cambuci S.A.
CAMB3.SA
BR
|
R$9.52 1.93 USD |
0
|
R$398.31M 80.73M USD | R$7.00K 1.42K USD | R$9.33 1.89 USD | R$9.58 1.94 USD | R$398.31M 80.73M USD | 5.76 | R$1.65 0.33 USD | ||
Leatt
LEAT
US
|
$12.65 — |
-1.17
|
$78.85M — | $2.16K — | $12.80 — | $12.80 — | $78.85M — | 20.73 | $0.61 — | ||
Lexibook - Linguistic Electronic System Société anonyme
ALLEX.PA
FR
|
€7.98 9.21 USD |
+0.76
|
€61.95M 71.51M USD | €37.14K 42.87K USD | €7.92 9.14 USD | €8.00 9.23 USD | €61.95M 71.51M USD | 9.06 | €0.88 1.02 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.72 5.45 USD |
-0.42
|
€61.35M 70.82M USD | €5.57K 6.43K USD | €4.71 5.44 USD | €4.83 5.58 USD | €61.35M 70.82M USD | 33.00 | €0.14 0.17 USD | ||
Playmates Toys Limited
0869.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$551.19M 70.48M USD | HK$208.00K 26.6K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$551.19M 70.48M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Playmates Toys
PMTYF
US
|
$0.06 — |
0
|
$68.90M — | $20.00K — | $0.06 — | $0.06 — | $68.90M — | 0 | $0.00 — | ||
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.20 — |
+1
|
$64.93M — | $263.95K — | $0.20 — | $0.20 — | $64.93M — | 0 | -$0.03 — | ||
SUTL Enterprise Limited
BHU.SI
SG
|
SGD 0.94 0.7 USD |
-1.58
|
SGD 83.02M 62.22M USD | SGD 4.00K 3K USD | SGD 0.94 0.7 USD | SGD 0.94 0.7 USD | SGD 83.02M 62.22M USD | 10.38 | SGD 0.09 0.07 USD | ||
TRK Corporation
1432.TW
TW
|
NT$17.25 0.55 USD |
-0.58
|
NT$1.86B 59.2M USD | NT$379.57K 12.06K USD | NT$17.20 0.55 USD | NT$17.45 0.55 USD | NT$1.86B 59.2M USD | 2.86 | NT$6.02 0.19 USD | ||
|
Argo Yachts Development Co.,Ltd.
7566.TWO
TW
|
NT$12.55 0.4 USD |
-1.95
|
NT$1.75B 55.74M USD | NT$260.62K 8.28K USD | NT$12.45 0.4 USD | NT$12.80 0.41 USD | NT$1.75B 55.74M USD | 0 | -NT$0.27 -0.008 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.21 1.4 USD |
-0.82
|
€46.14M 53.26M USD | €12.93K 14.93K USD | €1.21 1.39 USD | €1.23 1.42 USD | €46.14M 53.26M USD | 0 | -€0.23 -0.2 USD | ||
|
Herald Holdings Limited
0114.HK
HK
|
HK$0.68 0.09 USD |
-2.86
|
HK$411.05M 52.56M USD | HK$500.00K 63.93K USD | HK$0.63 0.08 USD | HK$0.72 0.09 USD | HK$411.05M 52.56M USD | 8.50 | HK$0.08 0.01 USD | ||
|
Quali-Smart Holdings Limited
1348.HK
HK
|
HK$0.28 0.04 USD |
+7.84
|
HK$405.41M 51.84M USD | HK$1.59M 203.3K USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$405.41M 51.84M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Ideal Bike Corporation
8933.TWO
TW
|
NT$4.57 0.15 USD |
+2.47
|
NT$1.49B 47.44M USD | NT$160.46K 5.1K USD | NT$4.39 0.14 USD | NT$4.57 0.15 USD | NT$1.49B 47.44M USD | 0 | -NT$1.39 -0.04 USD | ||
Experience Co Limited
EXP.AX
AU
|
A$0.08 0.05 USD |
-3.61
|
A$60.37M 39.96M USD | A$73.50K 48.65K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$60.37M 39.96M USD | 0 | A$0.00 0 USD | ||
|
South China Holdings Company Limited
0413.HK
HK
|
HK$0.02 0.0025 USD |
-4.76
|
HK$259.66M 33.2M USD | HK$592.00K 75.69K USD | HK$0.02 0.0025 USD | HK$0.02 0.0026 USD | HK$259.66M 33.2M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Hanfort Development Holdings Limited
0361.HK
HK
|
HK$0.04 0.0054 USD |
0
|
HK$251.60M 32.17M USD | HK$1.34M 171.34K USD | HK$0.04 0.0053 USD | HK$0.04 0.0056 USD | HK$251.60M 32.17M USD | 0 | HK$0.00 0 USD | ||
|
xReality Group Limited
XRG.AX
AU
|
A$0.06 0.04 USD |
-4.69
|
A$45.88M 30.37M USD | A$229.52K 151.91K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$45.88M 30.37M USD | 0 | A$0.00 0 USD | ||
|
Kiddieland International Limited
3830.HK
HK
|
HK$0.21 0.03 USD |
+7.89
|
HK$205.00M 26.21M USD | HK$205.00K 26.21K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$205.00M 26.21M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Janfusun Fancyworld Corp.
5701.TWO
TW
|
NT$5.01 0.16 USD |
+1.62
|
NT$716.43M 22.76M USD | NT$425.74K 13.53K USD | NT$4.56 0.14 USD | NT$5.10 0.16 USD | NT$716.43M 22.76M USD | 0 | -NT$0.26 -0.008 USD | ||
OK Play India Limited
OKPLA.BO
IN
|
₹4.48 0.05 USD |
-0.88
|
₹1.63B 19.67M USD | ₹224.08K 2.71K USD | ₹4.31 0.05 USD | ₹4.62 0.06 USD | ₹1.63B 19.67M USD | 56.00 | ₹0.08 0.0009 USD | ||
Only World Group Holdings Berhad
5260.KL
MY
|
MYR 0.18 0.04 USD |
+5.88
|
MYR 82.60M 17.56M USD | MYR 9.10K 1.93K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 82.60M 17.56M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Dogness (International)
DOGZ
US
|
$1.19 — |
+0.85
|
$17.27M — | $22.12K — | $1.15 — | $1.25 — | $17.27M — | 0 | -$0.53 — | ||
|
China-Hongkong Photo Products Holdings Limited
1123.HK
HK
|
HK$0.11 0.01 USD |
+0.89
|
HK$133.94M 17.13M USD | HK$24.00K 3.07K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$133.94M 17.13M USD | 0 | HK$0.00 0 USD | ||
|
Kidztech Holdings Limited
6918.HK
HK
|
HK$0.15 0.02 USD |
-2.68
|
HK$126.79M 16.21M USD | HK$354.00K 45.26K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$126.79M 16.21M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Beijing Sports and Entertainment Industry Group Limited
1803.HK
HK
|
HK$0.09 0.01 USD |
-13.13
|
HK$121.09M 15.48M USD | HK$1.44M 184.44K USD | HK$0.08 0.01 USD | HK$0.10 0.01 USD | HK$121.09M 15.48M USD | 0 | -HK$0.02 -0.002 USD | ||
|
AOM International Group Company Limited
0381.HK
HK
|
HK$0.11 0.01 USD |
-7.76
|
HK$101.34M 12.96M USD | HK$4.32M 552.37K USD | HK$0.10 0.01 USD | HK$0.12 0.01 USD | HK$101.34M 12.96M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Qian Hu Corporation Limited
BCV.SI
SG
|
SGD 0.13 0.1 USD |
-12.75
|
SGD 14.76M 11.06M USD | SGD 12.00K 8.99K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 14.76M 11.06M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Perfectech International Holdings Limited
0765.HK
HK
|
HK$0.15 0.02 USD |
+7.14
|
HK$73.56M 9.41M USD | HK$268.00K 34.27K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$73.56M 9.41M USD | 0 | -HK$0.02 -0.002 USD | ||
|
China Oral Industry Group Holdings Limited
8406.HK
HK
|
HK$0.05 0.0061 USD |
0
|
HK$65.66M 8.4M USD | HK$380.00K 48.59K USD | HK$0.05 0.0061 USD | HK$0.05 0.0061 USD | HK$65.66M 8.4M USD | 0 | -HK$0.04 -0.005 USD | ||
|
T4F Entretenimento S.A.
SHOW3.SA
BR
|
R$5.73 1.16 USD |
+0.17
|
R$38.63M 7.83M USD | R$700.00 141.88 USD | R$5.72 1.16 USD | R$5.79 1.17 USD | R$38.63M 7.83M USD | 0 | -R$6.47 -1.3 USD | ||
Victory Marine
VMHG
US
|
$0.02 — |
+35.56
|
$7.22M — | $1.78M — | $0.02 — | $0.02 — | $7.22M — | 0 | -$0.00 — | ||
|
Amuse Group Holding Limited
8545.HK
HK
|
HK$0.04 0.0049 USD |
0
|
HK$46.50M 5.95M USD | HK$72.00K 9.21K USD | HK$0.04 0.0047 USD | HK$0.04 0.0049 USD | HK$46.50M 5.95M USD | 0 | HK$0.00 0 USD | ||
Brownie's Marine
BWMG
US
|
$0.01 — |
0
|
$3.28M — | $1.50K — | $0.01 — | $0.01 — | $3.28M — | 0 | $0.00 — | ||
F45 Training
FXLV
US
|
$0.02 — |
0
|
$1.95M — | $717.00 — | $0.06 — | $0.06 — | $1.95M — | 0 | -$0.35 — | ||
|
TOCCA Life
TLIF
US
|
$0.00 — |
-6
|
$1.50M — | $120.00K — | $0.00 — | $0.00 — | $1.50M — | 0 | -$6.72 — | ||
|
Cycliq Group Limited
CYQ.AX
AU
|
A$0.00 0.0026 USD |
-20
|
A$1.84M 1.22M USD | A$2.50K 1.65K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$1.84M 1.22M USD | 0 | A$0.00 0 USD | ||
|
All American Gold
AAGC
US
|
$0.00 — |
0
|
$1.13M — | $927.48K — | $0.00 — | $0.00 — | $1.13M — | 0 | $0.00 — | ||
|
Sparxx
SPQS
US
|
$0.00 — |
0
|
$603.62K — | $2.27M — | $0.00 — | $0.00 — | $603.62K — | 0 | $0.00 — | ||
ANTA Sports Products Limited
ANTAN.MX
MX
|
MX$182.20 10.79 USD |
0
|
MX$504.79B 29.89B USD | MX$0.00 0 USD | MX$182.20 10.79 USD | MX$182.20 10.79 USD | MX$504.79B 29.89B USD | 14.89 | MX$12.23 0.72 USD | ||
Pop Mart International Group Limited
735.F
DE
|
€19.10 22.05 USD |
-4.5
|
€25.23B 29.12B USD | €60.00 69.26 USD | €19.10 22.05 USD | €19.50 22.51 USD | €25.23B 29.12B USD | 15.65 | €1.22 1.41 USD | ||
|
ANTA Sports Products
ANPDY
US
|
$243.39 — |
+1.01
|
$26.97B — | $2.00 — | $244.00 — | $244.22 — | $26.97B — | 13.73 | $17.72 — | ||
|
ANTA Sports Products
ANPDF
US
|
$9.59 — |
0
|
$26.57B — | $417.00 — | $9.59 — | $9.59 — | $26.57B — | 13.50 | $0.71 — | ||
ANTA Sports Products Limited
AS7.F
DE
|
€8.23 9.5 USD |
-1.56
|
€22.80B 26.32B USD | €100.00 115.43 USD | €8.23 9.5 USD | €8.23 9.5 USD | €22.80B 26.32B USD | 13.49 | €0.61 0.7 USD | ||
Oriental Land
OLCLF
US
|
$15.65 — |
0
|
$25.66B — | $6.89K — | $17.80 — | $17.80 — | $25.66B — | 34.02 | $0.46 — | ||
|
Oriental Land Co., Ltd.
OLL.F
DE
|
€11.90 13.74 USD |
0
|
€19.51B 22.52B USD | €355.00 409.79 USD | €11.90 13.74 USD | €11.90 13.74 USD | €19.51B 22.52B USD | 29.74 | €0.40 0.46 USD | ||
|
BANDAI NAMCO
NCBDF
US
|
$22.50 — |
0
|
$14.43B — | $1.00 — | $21.00 — | $21.00 — | $14.43B — | 16.66 | $1.35 — | ||
BANDAI NAMCO Holdings Inc.
N9B.F
DE
|
€19.12 22.07 USD |
-2.25
|
€12.26B 14.15B USD | €400.00 461.73 USD | €19.12 22.07 USD | €19.12 22.07 USD | €12.26B 14.15B USD | 16.33 | €1.17 1.35 USD | ||
|
Hasbro, Inc.
H1AS34.SA
BR
|
R$213.57 43.29 USD |
0
|
R$60.44B 12.25B USD | R$0.00 0 USD | R$213.57 43.29 USD | R$213.57 43.29 USD | R$60.44B 12.25B USD | 0 | -R$4.12 -0.8 USD | ||
Hasbro, Inc.
HAS.VI
AT
|
€72.96 84.22 USD |
+0.69
|
€10.32B 11.92B USD | €0.00 0 USD | €72.96 84.22 USD | €73.06 84.34 USD | €10.32B 11.92B USD | 0 | -€1.40 -1.6 USD | ||
|
Hasbro, Inc.
HAS.F
DE
|
€72.74 83.97 USD |
+0.83
|
€10.29B 11.88B USD | €25.00 28.86 USD | €72.74 83.97 USD | €72.74 83.97 USD | €10.29B 11.88B USD | 0 | -€1.39 -1.6 USD | ||
Shimano Inc.
7309.T
JP
|
¥16,375 110.54 USD |
-2.36
|
¥1T 9.43B USD | ¥303K 2.05K USD | ¥16,330 110.23 USD | ¥17,205 116.14 USD | ¥1T 9.43B USD | 42.27 | ¥387 2.61 USD | ||
Games Workshop Group PLC
G7W.F
DE
|
€228.40 263.65 USD |
0
|
€7.55B 8.71B USD | €2.00 2.31 USD | €228.40 263.65 USD | €228.40 263.65 USD | €7.55B 8.71B USD | 31.54 | €7.24 8.36 USD | ||
Games Workshop
GMWKF
US
|
$262.75 — |
-1.22
|
$8.68B — | $70.00 — | $262.75 — | $262.75 — | $8.68B — | 31.54 | $8.33 — | ||
Shimano Inc.
SHM.VI
AT
|
€88.05 101.64 USD |
-3.77
|
€7.51B 8.67B USD | €0.00 0 USD | €87.85 101.41 USD | €88.05 101.64 USD | €7.51B 8.67B USD | 41.92 | €2.10 2.42 USD | ||
|
Shimano Inc.
SHM.F
DE
|
€87.90 101.47 USD |
-1.57
|
€7.50B 8.66B USD | €3.00 3.46 USD | €87.90 101.47 USD | €87.90 101.47 USD | €7.50B 8.66B USD | 41.85 | €2.10 2.42 USD | ||
|
Shimano
SHMDF
US
|
$100.85 — |
0
|
$8.60B — | $22.00 — | $103.50 — | $103.50 — | $8.60B — | 41.67 | $2.42 — | ||
|
Shimano Inc.
SHM1.F
DE
|
€8.40 9.7 USD |
-1.18
|
€7.17B 8.27B USD | €10.00 11.54 USD | €8.40 9.7 USD | €8.40 9.7 USD | €7.17B 8.27B USD | 40.00 | €0.21 0.24 USD | ||
Li Ning Company
LNNGF
US
|
$2.23 — |
-1.33
|
$5.69B — | $1.85K — | $2.23 — | $2.23 — | $5.69B — | 13.11 | $0.17 — | ||
|
Acushnet Holdings Corp.
163.F
DE
|
€82.50 95.23 USD |
-2.37
|
€4.83B 5.58B USD | €2.00 2.31 USD | €82.50 95.23 USD | €82.50 95.23 USD | €4.83B 5.58B USD | 33.53 | €2.46 2.84 USD | ||
Li Ning Company Limited
LNLB.F
DE
|
€1.83 2.12 USD |
-3.77
|
€4.67B 5.4B USD | €10.00K 11.54K USD | €1.83 2.12 USD | €1.83 2.12 USD | €4.67B 5.4B USD | 13.09 | €0.14 0.16 USD | ||
|
Li Ning Company Limited
LNL.F
DE
|
€44.40 51.25 USD |
-5.13
|
€4.53B 5.23B USD | €34.00 39.25 USD | €44.40 51.25 USD | €44.60 51.48 USD | €4.53B 5.23B USD | 12.26 | €3.62 4.18 USD | ||
|
Fluidra
FLUIF
US
|
$25.19 — |
0
|
$4.78B — | $1.18K — | $25.19 — | $25.19 — | $4.78B — | 23.54 | $1.07 — | ||
|
Technogym S.p.A
TCCHF
US
|
$24.00 — |
0
|
$4.78B — | $100.00 — | $24.00 — | $24.00 — | $4.78B — | 35.82 | $0.67 — | ||
|
Planet Fitness, Inc.
P2LN34.SA
BR
|
R$33.60 6.81 USD |
0
|
R$21.28B 4.31B USD | R$0.00 0 USD | R$33.60 6.81 USD | R$33.60 6.81 USD | R$21.28B 4.31B USD | 18.98 | R$1.77 0.36 USD | ||
|
Mattel, Inc.
MAT.MX
MX
|
MX$250.00 14.8 USD |
0
|
MX$72.64B 4.3B USD | MX$0.00 0 USD | MX$250.00 14.8 USD | MX$250.00 14.8 USD | MX$72.64B 4.3B USD | 9.29 | MX$26.90 1.59 USD | ||
|
Mattel, Inc.
MTT.F
DE
|
€12.68 14.64 USD |
+0.03
|
€3.68B 4.25B USD | €100.00 115.43 USD | €12.67 14.63 USD | €12.68 14.64 USD | €3.68B 4.25B USD | 9.39 | €1.35 1.56 USD | ||
|
Mattel, Inc.
MAT.VI
AT
|
€12.67 14.62 USD |
-0.63
|
€3.68B 4.25B USD | €0.00 0 USD | €12.67 14.62 USD | €12.74 14.7 USD | €3.68B 4.25B USD | 9.38 | €1.35 1.56 USD | ||
|
Benefit Systems S.A.
3ZV.F
DE
|
€1,115.00 1287.08 USD |
+4.5
|
€3.68B 4.25B USD | €4.00 4.62 USD | €1,115.00 1287.08 USD | €1,115.00 1287.08 USD | €3.68B 4.25B USD | 20.69 | €53.88 62.2 USD | ||
|
Fluidra, S.A.
4F1.F
DE
|
€18.92 21.84 USD |
+2.94
|
€3.59B 4.15B USD | €1.00 1.15 USD | €18.92 21.84 USD | €18.92 21.84 USD | €3.59B 4.15B USD | 20.34 | €0.93 1.07 USD | ||
Nikon Corporation
NKN.F
DE
|
€10.71 12.36 USD |
+1.04
|
€3.53B 4.07B USD | €200.00 230.87 USD | €10.71 12.36 USD | €10.71 12.36 USD | €3.53B 4.07B USD | 0 | -€1.41 -1.6 USD | ||
Planet Fitness, Inc.
3PL.F
DE
|
€43.71 50.46 USD |
-0.18
|
€3.47B 4.01B USD | €15.00 17.32 USD | €43.71 50.46 USD | €43.71 50.46 USD | €3.47B 4.01B USD | 18.28 | €2.39 2.76 USD | ||
Benefit Systems S.A.
BFT.WA
PL
|
PLN 4,756.00 1208.86 USD |
-0.04
|
PLN 15.70B 3.99B USD | PLN 3.17K 805.99 USD | PLN 4,734.00 1203.26 USD | PLN 4,858.00 1234.78 USD | PLN 15.70B 3.99B USD | 20.73 | PLN 229.34 58.29 USD | ||
|
Technogym S.p.A.
TN2.F
DE
|
€16.91 19.52 USD |
+1.2
|
€3.37B 3.89B USD | €3.00 3.46 USD | €16.91 19.52 USD | €16.91 19.52 USD | €3.37B 3.89B USD | 29.15 | €0.58 0.67 USD | ||
YETI Holdings, Inc.
1YN.F
DE
|
€43.40 50.1 USD |
+0.46
|
€3.29B 3.8B USD | €2.00 2.31 USD | €43.40 50.1 USD | €43.40 50.1 USD | €3.29B 3.8B USD | 25.68 | €1.69 1.95 USD | ||
Nikon
NINOF
US
|
$11.40 — |
0
|
$3.76B — | $5.00K — | $11.40 — | $11.40 — | $3.76B — | 0 | -$1.63 — | ||
|
Callaway Golf Company
CLY.F
DE
|
€15.01 17.33 USD |
+1.35
|
€2.70B 3.11B USD | €330.00 380.93 USD | €15.01 17.33 USD | €15.01 17.33 USD | €2.70B 3.11B USD | 65.26 | €0.23 0.27 USD | ||
Yamaha Corporation
YHA.F
DE
|
€6.10 7.04 USD |
+4.24
|
€2.68B 3.1B USD | €500.00 577.17 USD | €5.93 6.85 USD | €6.10 7.04 USD | €2.68B 3.1B USD | 21.78 | €0.28 0.32 USD | ||
|
Yamaha
YAMCF
US
|
$7.02 — |
0
|
$3.09B — | $6.10K — | $6.66 — | $7.05 — | $3.09B — | 21.27 | $0.33 — | ||
|
YETI Holdings, Inc.
YETI.MX
MX
|
MX$684.74 40.54 USD |
0
|
MX$51.87B 3.07B USD | MX$0.00 0 USD | MX$684.74 40.54 USD | MX$684.74 40.54 USD | MX$51.87B 3.07B USD | 20.24 | MX$33.83 2 USD | ||
Yamaha Corporation
YHAA.F
DE
|
€5.75 6.64 USD |
+1.77
|
€2.53B 2.92B USD | €20.00 23.09 USD | €5.75 6.64 USD | €5.75 6.64 USD | €2.53B 2.92B USD | 20.53 | €0.28 0.32 USD | ||
OneSpaWorld Holdings Limited
ORW.F
DE
|
€22.80 26.32 USD |
+7.55
|
€2.31B 2.67B USD | €184.00 212.4 USD | €22.20 25.63 USD | €22.80 26.32 USD | €2.31B 2.67B USD | 35.07 | €0.65 0.75 USD | ||
|
TOMY Company
TOMYY
US
|
$29.15 — |
0
|
$2.53B — | $18.00 — | $19.40 — | $19.40 — | $2.53B — | 24.70 | $1.18 — | ||
Basic-Fit N.V.
B4F.F
DE
|
€33.74 38.95 USD |
+5.37
|
€2.19B 2.52B USD | €150.00 173.15 USD | €33.74 38.95 USD | €33.74 38.95 USD | €2.19B 2.52B USD | 153.36 | €0.22 0.25 USD | ||
|
Thule Group AB (publ)
THUPY
US
|
$10.71 — |
0
|
$2.52B — | $1.00 — | $11.01 — | $11.01 — | $2.52B — | 19.13 | $0.56 — | ||
|
Thule Group AB (publ)
TU0.F
DE
|
€19.83 22.89 USD |
+4.2
|
€2.14B 2.47B USD | €10.00 11.54 USD | €19.83 22.89 USD | €19.83 22.89 USD | €2.14B 2.47B USD | 20.44 | €0.97 1.12 USD | ||
|
Peloton Interactive, Inc.
PTON.VI
AT
|
€4.88 5.63 USD |
+2.09
|
€2.11B 2.44B USD | €0.00 0 USD | €4.81 5.55 USD | €4.89 5.64 USD | €2.11B 2.44B USD | 97.59 | €0.05 0.06 USD | ||
Peloton Interactive, Inc.
PTON.MX
MX
|
MX$94.81 5.61 USD |
0
|
MX$41.05B 2.43B USD | MX$0.00 0 USD | MX$94.81 5.61 USD | MX$94.81 5.61 USD | MX$41.05B 2.43B USD | 92.04 | MX$1.03 0.06 USD | ||
|
Basic-Fit
BSFFF
US
|
$37.30 — |
0
|
$2.42B — | $300.00 — | $37.30 — | $37.30 — | $2.42B — | 149.19 | $0.25 — | ||
Peloton Interactive, Inc.
2ON.F
DE
|
€4.82 5.56 USD |
+1.05
|
€2.09B 2.41B USD | €3.00 3.46 USD | €4.82 5.56 USD | €4.82 5.56 USD | €2.09B 2.41B USD | 96.40 | €0.05 0.06 USD | ||
United Parks & Resorts Inc.
W2L.F
DE
|
€38.80 44.79 USD |
-2.51
|
€1.83B 2.11B USD | €300.00 346.3 USD | €38.80 44.79 USD | €38.80 44.79 USD | €1.83B 2.11B USD | 16.86 | €2.30 2.65 USD | ||
Misto Holdings Corp.
081660.KS
KR
|
₩43,750 33.02 USD |
+2.34
|
₩2T 1.74B USD | ₩404K 304.77 USD | ₩42,300 31.93 USD | ₩45,600 34.42 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
|
Heiwa Corporation
6412.T
JP
|
¥2,076 14.01 USD |
-0.57
|
¥205B 1.38B USD | ¥279K 1.88K USD | ¥2,068 13.96 USD | ¥2,107 14.22 USD | ¥205B 1.38B USD | 17.53 | ¥118 0.8 USD | ||
|
Compagnie des Alpes SA
JCA.SG
DE
|
€23.10 26.67 USD |
+1.54
|
€1.17B 1.35B USD | €0.00 0 USD | €23.00 26.55 USD | €23.35 26.95 USD | €1.17B 1.35B USD | 10.00 | €2.31 2.67 USD | ||
|
YONEX Co., Ltd.
7906.T
JP
|
¥2,328 15.71 USD |
-0.09
|
¥199B 1.34B USD | ¥315K 2.12K USD | ¥2,308 15.58 USD | ¥2,374 16.03 USD | ¥199B 1.34B USD | 17.25 | ¥135 0.91 USD | ||
|
Spin Master Corp.
SP9.F
DE
|
€11.10 12.81 USD |
+0.91
|
€1.12B 1.29B USD | €1.00K 1.15K USD | €11.10 12.81 USD | €11.10 12.81 USD | €1.12B 1.29B USD | 0 | -€1.33 -1.5 USD | ||
|
China Travel International Investment Hong Kong
CTVIF
US
|
$0.11 — |
0
|
$1.26B — | $11.00K — | $0.18 — | $0.18 — | $1.26B — | 11.00 | $0.01 — | ||
|
Heiwa Corporation
HWC.F
DE
|
€11.00 12.7 USD |
-0.9
|
€1.08B 1.25B USD | €216.00 249.34 USD | €11.00 12.7 USD | €11.00 12.7 USD | €1.08B 1.25B USD | 17.18 | €0.64 0.74 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}