国：タイ セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
タイ (154)
- {{country.name}}
- すべての国
- 米国 (788)
- アルゼンチン (2)
- オーストラリア (72)
- オーストリア (35)
- ベルギー (32)
- ブラジル (100)
- カナダ (88)
- チリ (8)
- 中国 (133)
- デンマーク (12)
- フィンランド (6)
- フランス (54)
- ドイツ (633)
- ギリシャ (9)
- 香港 (295)
- ハンガリー (2)
- インド (116)
- インドネシア (74)
- アイルランド (1)
- イスラエル (65)
- イタリア (21)
- 日本 (207)
- マレーシア (105)
- メキシコ (31)
- オランダ (8)
- ニュージーランド (12)
- ノルウェー (8)
- ポーランド (30)
- ポルトガル (3)
- カタール (5)
- ロシア (10)
- シンガポール (96)
- 南アフリカ (43)
- 韓国 (18)
- スペイン (35)
- スリナム (19)
- スウェーデン (72)
- スイス (19)
- 台湾 (59)
- タイ (154)
- 東ティモール (5)
- トルコ (40)
- イギリス (119)
全取引所
- {{item.name}}
- 全取引所
- Thailand (154)
不動産 (154)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Central Pattana Public Company Limited CPN.BK | $48.25 1.36 USD |
-1.03
|
$216.55B 6.09B USD | $8.17M 229.84K USD | $47.75 1.34 USD | $48.75 1.37 USD | $216.55B 6.09B USD | 12.93 | $3.73 0.1 USD | |
| Land and Houses Public Company Limited LH.BK | $4.26 0.12 USD |
+0.95
|
$50.91B 1.43B USD | $24.6M 692.23K USD | $4.2 0.12 USD | $4.26 0.12 USD | $50.91B 1.43B USD | 9.26 | $0.46 0.01 USD | |
| Land and Houses Public Company Limited LH-R.BK | $4.26 0.12 USD |
+0.95
|
$50.91B 1.43B USD | $24.6M 692.14K USD | $4.2 0.12 USD | $4.26 0.12 USD | $50.91B 1.43B USD | 9.26 | $0.46 0.01 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $2.96 0.08 USD |
-4.55
|
$44.24B 1.24B USD | $261.38M 7.35M USD | $2.92 0.08 USD | $3.04 0.09 USD | $44.24B 1.24B USD | 10.20 | $0.29 0.008 USD | |
| WHA Corporation Public Company Limited WHA.BK | $2.96 0.08 USD |
-4.52
|
$44.24B 1.24B USD | $261.09M 7.35M USD | $2.92 0.08 USD | $3.04 0.09 USD | $44.24B 1.24B USD | 10.20 | $0.29 0.008 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $11.8 0.33 USD |
-0.84
|
$42.73B 1.2B USD | $967.44K 27.22K USD | $11.7 0.33 USD | $11.9 0.33 USD | $42.73B 1.2B USD | 25.10 | $0.47 0.01 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9.75 0.27 USD |
-2.51
|
$33.82B 951.63M USD | $2.03M 57.15K USD | $9.7 0.27 USD | $9.95 0.28 USD | $33.82B 951.63M USD | 17.72 | $0.55 0.02 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $10 0.28 USD |
-0.99
|
$32.83B 923.86M USD | $1.11M 31.27K USD | $9.95 0.28 USD | $10.1 0.28 USD | $32.83B 923.86M USD | 13.51 | $0.74 0.02 USD | |
| Supalai Public Company Limited SPALI-R.BK | $15.9 0.45 USD |
-1.85
|
$31.05B 873.76M USD | $6.69M 188.29K USD | $15.9 0.45 USD | $16.3 0.46 USD | $31.05B 873.76M USD | 5.01 | $3.17 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $15.9 0.45 USD |
-1.85
|
$31.05B 873.76M USD | $6.69M 188.3K USD | $15.9 0.45 USD | $16.3 0.46 USD | $31.05B 873.76M USD | 5.01 | $3.17 0.09 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.41 0.04 USD |
-3.42
|
$24.53B 690.15M USD | $61.15M 1.72M USD | $1.41 0.04 USD | $1.45 0.04 USD | $24.53B 690.15M USD | 4.86 | $0.29 0.008 USD | |
| AP (Thailand) Public Company Limited AP.BK | $7.55 0.21 USD |
-1.95
|
$23.75B 668.3M USD | $15.23M 428.43K USD | $7.45 0.21 USD | $7.7 0.22 USD | $23.75B 668.3M USD | 4.71 | $1.6 0.05 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $15.7 0.44 USD |
-12.78
|
$18.06B 508.02M USD | $56.86M 1.6M USD | $15.3 0.43 USD | $17.3 0.49 USD | $18.06B 508.02M USD | 7.26 | $2.16 0.06 USD | |
| Quality Houses Public Company Limited QH.BK | $1.51 0.04 USD |
-3.21
|
$16.18B 455.23M USD | $39.24M 1.1M USD | $1.5 0.04 USD | $1.56 0.04 USD | $16.18B 455.23M USD | 7.54 | $0.2 0.005 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $9.65 0.27 USD |
-1.03
|
$14.31B 402.54M USD | $219.71K 6.18K USD | $9.55 0.27 USD | $9.7 0.27 USD | $14.31B 402.54M USD | 14.62 | $0.66 0.02 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $4.58 0.13 USD |
-2.97
|
$10.03B 282.09M USD | $1.83M 51.53K USD | $4.54 0.13 USD | $4.7 0.13 USD | $10.03B 282.09M USD | 21.80 | $0.21 0.005 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $2.34 0.07 USD |
-0.85
|
$10.01B 281.62M USD | $4.33M 121.95K USD | $2.28 0.06 USD | $2.38 0.07 USD | $10.01B 281.62M USD | 5.84 | $0.4 0.01 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $11.8 0.33 USD |
-2.48
|
$9.18B 258.33M USD | $547.55K 15.41K USD | $11.8 0.33 USD | $12 0.34 USD | $9.18B 258.33M USD | 11.68 | $1.01 0.03 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $10.1 0.28 USD |
-1.94
|
$7.99B 224.93M USD | $286.4K 8.06K USD | $10.1 0.28 USD | $10.4 0.29 USD | $7.99B 224.93M USD | 8.41 | $1.2 0.03 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.4199 0.01 USD |
-2.33
|
$7.29B 205.07M USD | $11.64M 327.63K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $7.29B 205.07M USD | 6.00 | $0.07 0.001 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $5.9 0.17 USD |
-4.84
|
$6.84B 192.57M USD | $9.05M 254.71K USD | $5.8 0.16 USD | $6.15 0.17 USD | $6.84B 192.57M USD | 3.95 | $1.49 0.04 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $5.9 0.17 USD |
-4.84
|
$6.84B 192.57M USD | $9.05M 254.72K USD | $5.8 0.16 USD | $6.15 0.17 USD | $6.84B 192.57M USD | 3.95 | $1.49 0.04 USD | |
| Assetwise Public Company Limited ASW.BK | $6.3 0.18 USD |
-0.79
|
$5.67B 159.49M USD | $80.81K 2.27K USD | $6.25 0.18 USD | $6.3 0.18 USD | $5.67B 159.49M USD | 3.88 | $1.62 0.05 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.6 0.19 USD |
-1.49
|
$5.38B 151.31M USD | $276.89K 7.79K USD | $6.6 0.19 USD | $6.7 0.19 USD | $5.38B 151.31M USD | 11.57 | $0.57 0.02 USD | |
| Origin Property Public Company Limited ORI.BK | $1.93 0.05 USD |
+1.05
|
$4.74B 133.27M USD | $8.14M 229K USD | $1.87 0.05 USD | $1.93 0.05 USD | $4.74B 133.27M USD | 4.48 | $0.43 0.01 USD | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | $4.84 0.14 USD |
-0.82
|
$4.23B 119.04M USD | $25.23K 709.9 USD | $4.82 0.14 USD | $4.88 0.14 USD | $4.23B 119.04M USD | 11.52 | $0.42 0.01 USD | |
| Singha Estate Public Company Limited S.BK | $0.6099 0.02 USD |
-3.17
|
$4.18B 117.64M USD | $1.14M 32.06K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $4.18B 117.64M USD | 61.00 | $0.01 0.0002 USD | |
| The Platinum Group Public Company Limited PLAT.BK | $1.45 0.04 USD |
-3.33
|
$4.06B 114.24M USD | $830.6K 23.37K USD | $1.45 0.04 USD | $1.53 0.04 USD | $4.06B 114.24M USD | 9.66 | $0.15 0.004 USD | |
| Noble Development Public Company Limited NOBLE.BK | $2.1 0.06 USD |
-2.78
|
$2.88B 80.92M USD | $554.7K 15.61K USD | $2.08 0.06 USD | $2.14 0.06 USD | $2.88B 80.92M USD | 6.56 | $0.32 0.009 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $2 0.06 USD |
-2.91
|
$2.85B 80.17M USD | $1.64M 46.15K USD | $1.99 0.06 USD | $2.04 0.06 USD | $2.85B 80.17M USD | 25.00 | $0.08 0.002 USD | |
| Sena Development Public Company Limited SENA.BK | $1.96 0.06 USD |
-1.51
|
$2.78B 78.25M USD | $653.57K 18.39K USD | $1.95 0.05 USD | $1.98 0.06 USD | $2.78B 78.25M USD | 7.00 | $0.28 0.007 USD | |
| Nirvana Development Public Company Limited NVD.BK | $1.21 0.03 USD |
-0.82
|
$2.26B 63.57M USD | $22.16K 623.55 USD | $1.19 0.03 USD | $1.22 0.03 USD | $2.26B 63.57M USD | 20.16 | $0.06 0.001 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.4699 0.01 USD |
-4.17
|
$1.96B 55.1M USD | $3.65M 102.71K USD | $0.46 0.01 USD | $0.4899 0.01 USD | $1.96B 55.1M USD | 47.00 | $0.01 0.0002 USD | |
| Univentures Public Company Limited UV.BK | $0.9799 0.03 USD |
-3.92
|
$1.87B 52.72M USD | $1.66M 46.74K USD | $0.9699 0.03 USD | $1.02 0.03 USD | $1.87B 52.72M USD | 32.66 | $0.03 0.0008 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.2 0.0056 USD |
-4.76
|
$1.65B 46.52M USD | $8.05M 226.44K USD | $0.1799 0.0050 USD | $0.2099 0.0059 USD | $1.65B 46.52M USD | 0 | -$0.03 -0.0008 USD | |
| Britania Public Company Limited BRI.BK | $1.87 0.05 USD |
-2.6
|
$1.6B 44.89M USD | $554.42K 15.6K USD | $1.85 0.05 USD | $1.9 0.05 USD | $1.6B 44.89M USD | 3.74 | $0.5 0.01 USD | |
| MDX Public Company Limited MDX.BK | $2.72 0.08 USD |
-4.23
|
$1.29B 36.4M USD | $450.2K 12.67K USD | $2.7 0.08 USD | $2.84 0.08 USD | $1.29B 36.4M USD | 4.85 | $0.56 0.02 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.1799 0.0050 USD |
-10
|
$904.01M 25.44M USD | $1.59M 44.84K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $904.01M 25.44M USD | 0 | $0 0 USD | |
| Property Perfect Public Company Limited PF.BK | $0.08999 0.0025 USD |
-10
|
$901M 25.35M USD | $9.64M 271.17K USD | $0.08999 0.0025 USD | $0.11 0.0030 USD | $901M 25.35M USD | 0 | -$0.1 -0.002 USD | |
| Raimon Land Public Company Limited RML.BK | $0.1499 0.0042 USD |
0
|
$869.28M 24.46M USD | $145.2K 4.09K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $869.28M 24.46M USD | 0 | -$0.24 -0.006 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.65 0.02 USD |
0
|
$809.43M 22.78M USD | $576.1K 16.21K USD | $0.64 0.02 USD | $0.66 0.02 USD | $809.43M 22.78M USD | 0 | -$0.03 -0.0008 USD | |
| JCK International Public Company Limited JCK.BK | $0.1499 0.0042 USD |
-6.25
|
$570.41M 16.05M USD | $8.91M 250.77K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $570.41M 16.05M USD | 3.00 | $0.05 0.001 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.32 0.0090 USD |
-11.11
|
$521.06M 14.66M USD | $410.15K 11.54K USD | $0.2999 0.0084 USD | $0.3499 0.0098 USD | $521.06M 14.66M USD | 0 | -$0.04 -0.001 USD | |
| Major Development Public Company Limited MJD.BK | $0.52 0.01 USD |
-1.89
|
$447.41M 12.59M USD | $322.05K 9.06K USD | $0.52 0.01 USD | $0.55 0.02 USD | $447.41M 12.59M USD | 0 | -$0.35 -0.009 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.34 0.0095 USD |
-5.56
|
$362.73M 10.21M USD | $113.4K 3.19K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $362.73M 10.21M USD | 0 | -$0.25 -0.007 USD | |
| Everland Public Company Limited EVER.BK | $0.05999 0.0016 USD |
0
|
$291.29M 8.2M USD | $7.25M 204.07K USD | $0.05 0.0014 USD | $0.07 0.0019 USD | $291.29M 8.2M USD | 0 | -$0.07 -0.001 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.4299 0.01 USD |
-2.27
|
$258M 7.26M USD | $728.9K 20.51K USD | $0.4199 0.01 USD | $0.45 0.01 USD | $258M 7.26M USD | 0 | -$0.05 -0.001 USD | |
| Wyncoast Industrial Park Public Company Limited WIN.BK | $0.33 0.0092 USD |
-5.71
|
$185.18M 5.21M USD | $120.2K 3.38K USD | $0.33 0.0092 USD | $0.3499 0.0098 USD | $185.18M 5.21M USD | 0 | $0 0 USD | |
| Central Pattana Public Company Limited CPN-R.BK | $48.25 1.36 USD |
-1.03
|
$216.55B 6.09B USD | $8.17M 229.81K USD | $47.75 1.34 USD | $48.75 1.37 USD | $216.55B 6.09B USD | 12.93 | $3.73 0.1 USD | |
| Asset World Corp Public Company Limited AWC-R.BK | $2.34 0.07 USD |
-2.5
|
$74.91B 2.11B USD | $75.57M 2.13M USD | $2.34 0.07 USD | $2.44 0.07 USD | $74.91B 2.11B USD | 12.99 | $0.18 0.005 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | $64 1.8 USD |
0
|
$40.16B 1.13B USD | $1K 28.14 USD | $64 1.8 USD | $64 1.8 USD | $40.16B 1.13B USD | 9.00 | $7.11 0.2 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | $64 1.8 USD |
0
|
$36.6B 1.03B USD | $1K 28.14 USD | $64 1.8 USD | $64 1.8 USD | $36.6B 1.03B USD | 11.01 | $5.81 0.16 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.42 0.04 USD |
-2.74
|
$24.7B 695.04M USD | $56.69M 1.6M USD | $1.41 0.04 USD | $1.45 0.04 USD | $24.7B 695.04M USD | 4.89 | $0.29 0.008 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $7.55 0.21 USD |
-1.95
|
$23.91B 672.67M USD | $14.53M 408.86K USD | $7.45 0.21 USD | $7.7 0.22 USD | $23.91B 672.67M USD | 4.71 | $1.6 0.05 USD | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | $340 9.57 USD |
0
|
$21.02B 591.4M USD | $300 8.44 USD | $339 9.54 USD | $340 9.57 USD | $21.02B 591.4M USD | 22.72 | $14.96 0.42 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $15.6 0.44 USD |
-13.33
|
$20.35B 572.69M USD | $60.3M 1.7M USD | $15.3 0.43 USD | $17.3 0.49 USD | $20.35B 572.69M USD | 9.23 | $1.69 0.05 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.52 0.04 USD |
-2.56
|
$16.54B 465.36M USD | $37.96M 1.07M USD | $1.5 0.04 USD | $1.56 0.04 USD | $16.54B 465.36M USD | 6.33 | $0.24 0.006 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $6.5 0.18 USD |
0
|
$15.08B 424.18M USD | $6.4K 180.08 USD | $6.35 0.18 USD | $6.5 0.18 USD | $15.08B 424.18M USD | 10.48 | $0.62 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $6.5 0.18 USD |
0
|
$15.08B 424.18M USD | $6.41K 180.36 USD | $6.35 0.18 USD | $6.5 0.18 USD | $15.08B 424.18M USD | 10.48 | $0.62 0.02 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $2.34 0.07 USD |
-0.85
|
$10.01B 281.62M USD | $4.33M 121.94K USD | $2.28 0.06 USD | $2.38 0.07 USD | $10.01B 281.62M USD | 5.84 | $0.4 0.01 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $4.56 0.13 USD |
-3.39
|
$9.98B 280.86M USD | $1.8M 50.74K USD | $4.54 0.13 USD | $4.7 0.13 USD | $9.98B 280.86M USD | 2.86 | $1.59 0.04 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.4 0.21 USD |
-0.67
|
$9.31B 261.94M USD | $111.5K 3.14K USD | $7.3 0.21 USD | $7.45 0.21 USD | $9.31B 261.94M USD | 25.51 | $0.29 0.008 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.4 0.21 USD |
-0.67
|
$8.87B 249.63M USD | $111.53K 3.14K USD | $7.3 0.21 USD | $7.45 0.21 USD | $8.87B 249.63M USD | 25.51 | $0.29 0.008 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.4099 0.01 USD |
-4.65
|
$7.11B 200.18M USD | $11.06M 311.07K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $7.11B 200.18M USD | 5.85 | $0.07 0.001 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.3 0.18 USD |
-0.79
|
$5.67B 159.49M USD | $80.7K 2.27K USD | $6.25 0.18 USD | $6.3 0.18 USD | $5.67B 159.49M USD | 3.88 | $1.62 0.05 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | $0.8199 0.02 USD |
-21.15
|
$5.38B 151.42M USD | $50.4K 1.42K USD | $0.8199 0.02 USD | $0.8199 0.02 USD | $5.38B 151.42M USD | 13.66 | $0.06 0.001 USD | |
| Grand Canal Land Public Company Limited GLAND.BK | $0.8199 0.02 USD |
-21.15
|
$5.33B 149.97M USD | $50.4K 1.42K USD | $0.8199 0.02 USD | $0.8199 0.02 USD | $5.33B 149.97M USD | 11.71 | $0.07 0.001 USD | |
| Lalin Property Public Company Limited LALIN.BK | $5.15 0.14 USD |
0
|
$4.76B 134.04M USD | $82.34K 2.32K USD | $5.1 0.14 USD | $5.3 0.15 USD | $4.76B 134.04M USD | 8.04 | $0.64 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $5.15 0.14 USD |
0
|
$4.76B 134.04M USD | $82.2K 2.31K USD | $5.1 0.14 USD | $5.3 0.15 USD | $4.76B 134.04M USD | 8.04 | $0.64 0.02 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.8 0.14 USD |
0
|
$4.7B 132.36M USD | $200 5.63 USD | $4.8 0.14 USD | $4.8 0.14 USD | $4.7B 132.36M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.8 0.14 USD |
0
|
$4.7B 132.36M USD | $200 5.63 USD | $4.8 0.14 USD | $4.8 0.14 USD | $4.7B 132.36M USD | 0 | -$0.45 -0.01 USD | |
| Origin Property Public Company Limited ORI-R.BK | $1.91 0.05 USD |
0
|
$4.69B 131.89M USD | $7.49M 210.77K USD | $1.87 0.05 USD | $1.93 0.05 USD | $4.69B 131.89M USD | 4.44 | $0.43 0.01 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.6099 0.02 USD |
-3.17
|
$4.18B 117.64M USD | $1.14M 32.05K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $4.18B 117.64M USD | 61.00 | $0.01 0.0002 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | $1.45 0.04 USD |
-3.33
|
$4.06B 114.24M USD | $830.6K 23.37K USD | $1.45 0.04 USD | $1.53 0.04 USD | $4.06B 114.24M USD | 9.66 | $0.15 0.004 USD | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | $6.9 0.19 USD |
+2.22
|
$3.78B 106.3M USD | $3.5K 98.48 USD | $6.65 0.19 USD | $6.9 0.19 USD | $3.78B 106.3M USD | 86.25 | $0.08 0.002 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $5 0.14 USD |
0
|
$3.56B 100.1M USD | $113.2K 3.19K USD | $4.98 0.14 USD | $5.05 0.14 USD | $3.56B 100.1M USD | 6.02 | $0.83 0.02 USD | |
| Amata VN Public Company Limited AMATAV.BK | $3.28 0.09 USD |
-2.38
|
$3.5B 98.37M USD | $37.72K 1.06K USD | $3.28 0.09 USD | $3.38 0.1 USD | $3.5B 98.37M USD | 36.44 | $0.09 0.002 USD | |
| Amata VN Public Company Limited AMATAV-R.BK | $3.28 0.09 USD |
-2.38
|
$3.5B 98.37M USD | $37.7K 1.06K USD | $3.28 0.09 USD | $3.38 0.1 USD | $3.5B 98.37M USD | 36.44 | $0.09 0.002 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $4 0.11 USD |
-0.5
|
$3.36B 94.44M USD | $56.8K 1.6K USD | $3.98 0.11 USD | $4.02 0.11 USD | $3.36B 94.44M USD | 33.33 | $0.12 0.003 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | $1.58 0.04 USD |
-1.86
|
$3.34B 93.98M USD | $193.5K 5.44K USD | $1.53 0.04 USD | $1.62 0.05 USD | $3.34B 93.98M USD | 8.31 | $0.19 0.005 USD | |
| Nava Nakorn Public Company Limited NNCL.BK | $1.58 0.04 USD |
-1.86
|
$3.24B 91.06M USD | $193.57K 5.45K USD | $1.53 0.04 USD | $1.62 0.05 USD | $3.24B 91.06M USD | 8.31 | $0.19 0.005 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $4 0.11 USD |
-0.5
|
$3.13B 88.02M USD | $57.8K 1.63K USD | $3.98 0.11 USD | $4 0.11 USD | $3.13B 88.02M USD | 33.33 | $0.12 0.003 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $2.1 0.06 USD |
-2.78
|
$2.88B 80.92M USD | $553K 15.56K USD | $2.08 0.06 USD | $2.14 0.06 USD | $2.88B 80.92M USD | 6.56 | $0.32 0.009 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $1.99 0.06 USD |
-3.4
|
$2.83B 79.77M USD | $1.41M 39.65K USD | $1.99 0.06 USD | $2.04 0.06 USD | $2.83B 79.77M USD | 5.68 | $0.35 0.009 USD | |
| Sena Development Public Company Limited SENA-R.BK | $1.96 0.06 USD |
-1.51
|
$2.78B 78.25M USD | $650.5K 18.3K USD | $1.95 0.05 USD | $1.98 0.06 USD | $2.78B 78.25M USD | 7.00 | $0.28 0.007 USD | |
| Stella X Public Company Limited NUSA-R.BK | $0.19 0.0053 USD |
0
|
$2.62B 73.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 73.73M USD | 0 | $0 0 USD | |
| Stella X Public Company Limited NUSA.BK | $0.19 0.0053 USD |
0
|
$2.48B 69.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 69.85M USD | 0 | $0 0 USD | |
| Nirvana Development Public Company Limited NVD-R.BK | $1.21 0.03 USD |
-0.82
|
$2.3B 64.61M USD | $22.1K 621.83 USD | $1.19 0.03 USD | $1.22 0.03 USD | $2.3B 64.61M USD | 20.16 | $0.06 0.001 USD | |
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | $6.2 0.17 USD |
0
|
$2.22B 62.43M USD | $11.8K 332.02 USD | $6.1 0.17 USD | $6.3 0.18 USD | $2.22B 62.43M USD | 7.94 | $0.78 0.02 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $1.65 0.05 USD |
+0.61
|
$2.05B 57.7M USD | $500 14.07 USD | $1.65 0.05 USD | $1.65 0.05 USD | $2.05B 57.7M USD | 18.33 | $0.09 0.002 USD | |
| Krungdhep Sophon Public Company Limited KWC.BK | $340 9.57 USD |
0
|
$2.04B 57.4M USD | $3 0.08 USD | $339 9.54 USD | $340 9.57 USD | $2.04B 57.4M USD | 21.69 | $15.67 0.44 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $1.42 0.04 USD |
0
|
$2.02B 56.9M USD | $156.2K 4.4K USD | $1.35 0.04 USD | $1.42 0.04 USD | $2.02B 56.9M USD | 0 | -$0.75 -0.02 USD | |
| Prinsiri Public Company Limited PRIN.BK | $1.65 0.05 USD |
+0.61
|
$2.01B 56.64M USD | $500 14.07 USD | $1.65 0.05 USD | $1.65 0.05 USD | $2.01B 56.64M USD | 18.33 | $0.09 0.002 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $1.4 0.04 USD |
-1.41
|
$1.99B 56.1M USD | $51.2K 1.44K USD | $1.35 0.04 USD | $1.42 0.04 USD | $1.99B 56.1M USD | 0 | -$0.36 -0.01 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.4699 0.01 USD |
-4.08
|
$1.96B 55.1M USD | $3.94M 110.91K USD | $0.46 0.01 USD | $0.4899 0.01 USD | $1.96B 55.1M USD | 47.00 | $0.01 0.0002 USD | |
| Univentures Public Company Limited UV-R.BK | $0.9799 0.03 USD |
-3.92
|
$1.87B 52.72M USD | $1.66M 46.74K USD | $0.9699 0.03 USD | $1.02 0.03 USD | $1.87B 52.72M USD | 32.66 | $0.03 0.0008 USD | |
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | $6.05 0.17 USD |
0
|
$1.82B 51.32M USD | $5.8K 163.2 USD | $6 0.17 USD | $6.05 0.17 USD | $1.82B 51.32M USD | 8.28 | $0.73 0.02 USD | |
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | $4.06 0.11 USD |
0
|
$1.81B 51.04M USD | $27.1K 762.52 USD | $4.04 0.11 USD | $4.06 0.11 USD | $1.81B 51.04M USD | 8.63 | $0.47 0.01 USD | |
| Country Group Development Public Company Limited CGD-R.BK | $0.2 0.0056 USD |
-4.76
|
$1.65B 46.52M USD | $6.98M 196.33K USD | $0.1799 0.0050 USD | $0.2099 0.0059 USD | $1.65B 46.52M USD | 0 | -$0.03 -0.0008 USD | |
| Britania Public Company Limited BRI-R.BK | $1.87 0.05 USD |
-2.6
|
$1.6B 44.89M USD | $554.3K 15.6K USD | $1.85 0.05 USD | $1.9 0.05 USD | $1.6B 44.89M USD | 3.74 | $0.5 0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}