国：タイ 取引所：Thailand セクター：不動産 産業：不動産（開発） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Land and Houses Public Company Limited LH-R.BK | THB 3.84 0.11 USD |
+1.59
|
THB 45.89B 1.29B USD | THB 9.17M 258.08K USD | THB 3.78 0.11 USD | THB 3.86 0.11 USD | THB 45.89B 1.29B USD | 8.34 | THB 0.46 0.01 USD | |
| Supalai Public Company Limited SPALI-R.BK | THB 16.40 0.46 USD |
+2.5
|
THB 30.97B 871.33M USD | THB 2.40M 67.66K USD | THB 15.80 0.44 USD | THB 16.40 0.46 USD | THB 30.97B 871.33M USD | 5.81 | THB 2.82 0.08 USD | |
| Supalai Public Company Limited SPALI.BK | THB 16.40 0.46 USD |
+2.5
|
THB 30.97B 871.33M USD | THB 2.41M 67.67K USD | THB 15.80 0.44 USD | THB 16.40 0.46 USD | THB 30.97B 871.33M USD | 5.81 | THB 2.82 0.08 USD | |
| AP (Thailand) Public Company Limited AP.BK | THB 8.15 0.23 USD |
-0.61
|
THB 25.80B 725.84M USD | THB 9.41M 264.88K USD | THB 8.05 0.23 USD | THB 8.35 0.23 USD | THB 25.80B 725.84M USD | 5.58 | THB 1.46 0.04 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | THB 6.15 0.17 USD |
+0.82
|
THB 14.26B 401.34M USD | THB 42.30K 1.19K USD | THB 6.10 0.17 USD | THB 6.15 0.17 USD | THB 14.26B 401.34M USD | 7.78 | THB 0.79 0.02 USD | |
| Pruksa Holding Public Company Limited PSH.BK | THB 3.56 0.1 USD |
+0.56
|
THB 7.79B 219.27M USD | THB 845.58K 23.79K USD | THB 3.52 0.1 USD | THB 3.60 0.1 USD | THB 7.79B 219.27M USD | 44.50 | THB 0.08 0.002 USD | |
| Assetwise Public Company Limited ASW.BK | THB 6.20 0.17 USD |
0
|
THB 5.58B 156.96M USD | THB 72.51K 2.04K USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 5.58B 156.96M USD | 5.53 | THB 1.12 0.03 USD | |
| Origin Property Public Company Limited ORI.BK | THB 2.10 0.06 USD |
+0.96
|
THB 5.15B 145.01M USD | THB 2.84M 79.86K USD | THB 2.02 0.06 USD | THB 2.16 0.06 USD | THB 5.15B 145.01M USD | 9.13 | THB 0.23 0.006 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | THB 4.98 0.14 USD |
-0.4
|
THB 3.91B 110.02M USD | THB 36.20K 1.02K USD | THB 4.90 0.14 USD | THB 5.00 0.14 USD | THB 3.91B 110.02M USD | 35.57 | THB 0.14 0.003 USD | |
| Singha Estate Public Company Limited S.BK | THB 0.52 0.01 USD |
-3.7
|
THB 3.70B 104.14M USD | THB 890.71K 25.06K USD | THB 0.52 0.01 USD | THB 0.54 0.02 USD | THB 3.70B 104.14M USD | 0 | THB 0.00 0 USD | |
| Noble Development Public Company Limited NOBLE.BK | THB 2.02 0.06 USD |
-0.98
|
THB 2.79B 78.6M USD | THB 73.93K 2.08K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 2.79B 78.6M USD | 10.63 | THB 0.19 0.005 USD | |
| Britania Public Company Limited BRI.BK | THB 1.63 0.05 USD |
-7.39
|
THB 2.37B 66.65M USD | THB 249.67K 7.03K USD | THB 1.60 0.05 USD | THB 1.73 0.05 USD | THB 2.37B 66.65M USD | 0 | THB 0.00 0 USD | |
| L.P.N. Development Public Company Limited LPN.BK | THB 1.63 0.05 USD |
0
|
THB 2.30B 64.63M USD | THB 539.44K 15.18K USD | THB 1.62 0.05 USD | THB 1.64 0.05 USD | THB 2.30B 64.63M USD | 0 | -THB 0.02 -0.0005 USD | |
| Univentures Public Company Limited UV.BK | THB 0.98 0.03 USD |
0
|
THB 1.87B 52.72M USD | THB 203.20K 5.72K USD | THB 0.96 0.03 USD | THB 0.98 0.03 USD | THB 1.87B 52.72M USD | 0 | -THB 0.03 -0.0008 USD | |
| Ananda Development Public Company Limited ANAN.BK | THB 0.44 0.01 USD |
+2.33
|
THB 1.83B 51.58M USD | THB 75.50K 2.12K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 1.83B 51.58M USD | 0 | -THB 0.06 -0.001 USD | |
| MDX Public Company Limited MDX.BK | THB 2.34 0.07 USD |
+0.86
|
THB 1.11B 31.31M USD | THB 6.10K 171.64 USD | THB 2.32 0.07 USD | THB 2.36 0.07 USD | THB 1.11B 31.31M USD | 3.49 | THB 0.67 0.02 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | THB 0.21 0.0059 USD |
-4.55
|
THB 1.10B 31.09M USD | THB 679.30K 19.11K USD | THB 0.20 0.0056 USD | THB 0.22 0.0061 USD | THB 1.10B 31.09M USD | 21.00 | THB 0.01 0.0002 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | THB 0.67 0.02 USD |
0
|
THB 954.22M 26.85M USD | THB 17.00K 478.33 USD | THB 0.66 0.02 USD | THB 0.68 0.02 USD | THB 954.22M 26.85M USD | 0 | -THB 0.34 -0.009 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | THB 0.93 0.03 USD |
+1.09
|
THB 905.83M 25.49M USD | THB 27.61K 776.87 USD | THB 0.89 0.03 USD | THB 0.93 0.03 USD | THB 905.83M 25.49M USD | 15.50 | THB 0.06 0.001 USD | |
| Raimon Land Public Company Limited RML.BK | THB 0.13 0.0036 USD |
0
|
THB 753.38M 21.2M USD | THB 49.70K 1.4K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 753.38M 21.2M USD | 0 | -THB 0.17 -0.004 USD | |
| Property Perfect Public Company Limited PF-R.BK | THB 0.06 0.0016 USD |
0
|
THB 600.66M 16.9M USD | THB 2.61M 73.36K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 600.66M 16.9M USD | 0 | -THB 0.17 -0.004 USD | |
| N.C. Housing Public Company Limited NCH.BK | THB 0.46 0.01 USD |
0
|
THB 572.83M 16.12M USD | THB 377.70K 10.63K USD | THB 0.45 0.01 USD | THB 0.47 0.01 USD | THB 572.83M 16.12M USD | 0 | -THB 0.06 -0.001 USD | |
| JCK International Public Company Limited JCK.BK | THB 0.12 0.0033 USD |
-7.69
|
THB 456.33M 12.84M USD | THB 961.20K 27.05K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 456.33M 12.84M USD | 0 | -THB 0.14 -0.003 USD | |
| Chewathai Public Company Limited CHEWA.BK | THB 0.27 0.0075 USD |
-15.62
|
THB 344.26M 9.69M USD | THB 600.25K 16.89K USD | THB 0.27 0.0075 USD | THB 0.32 0.0090 USD | THB 344.26M 9.69M USD | 0 | -THB 0.35 -0.009 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | THB 0.21 0.0059 USD |
0
|
THB 341.95M 9.62M USD | THB 285.97K 8.05K USD | THB 0.20 0.0056 USD | THB 0.22 0.0061 USD | THB 341.95M 9.62M USD | 0 | -THB 0.05 -0.001 USD | |
| Charn Issara Development Public Company Limited CI.BK | THB 0.31 0.0087 USD |
-6.06
|
THB 330.73M 9.31M USD | THB 12.20K 343.28 USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 330.73M 9.31M USD | 0 | -THB 0.26 -0.007 USD | |
| Major Development Public Company Limited MJD.BK | THB 0.37 0.01 USD |
-2.63
|
THB 318.35M 8.96M USD | THB 92.20K 2.59K USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 318.35M 8.96M USD | 0 | -THB 0.56 -0.01 USD | |
| Everland Public Company Limited EVER.BK | THB 0.06 0.0016 USD |
0
|
THB 291.29M 8.2M USD | THB 63.00K 1.77K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 291.29M 8.2M USD | 0 | -THB 0.08 -0.002 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | THB 8.15 0.23 USD |
-0.61
|
THB 25.64B 721.41M USD | THB 9.41M 264.85K USD | THB 8.05 0.23 USD | THB 8.35 0.23 USD | THB 25.64B 721.41M USD | 5.54 | THB 1.47 0.04 USD | |
| Sansiri Public Company Limited SIRI-R.BK | THB 1.32 0.04 USD |
-0.75
|
THB 23.02B 647.62M USD | THB 28.03M 788.61K USD | THB 1.31 0.04 USD | THB 1.34 0.04 USD | THB 23.02B 647.62M USD | 4.55 | THB 0.29 0.008 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | THB 14.60 0.41 USD |
+3.55
|
THB 16.79B 472.43M USD | THB 6.20M 174.44K USD | THB 14.20 0.4 USD | THB 14.70 0.41 USD | THB 16.79B 472.43M USD | 6.08 | THB 2.40 0.07 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | THB 6.15 0.17 USD |
+0.82
|
THB 14.26B 401.34M USD | THB 42.30K 1.19K USD | THB 6.10 0.17 USD | THB 6.15 0.17 USD | THB 14.26B 401.34M USD | 7.88 | THB 0.78 0.02 USD | |
| Quality Houses Public Company Limited QH-R.BK | THB 1.29 0.04 USD |
+0.78
|
THB 13.82B 388.9M USD | THB 22.88M 643.72K USD | THB 1.27 0.04 USD | THB 1.31 0.04 USD | THB 13.82B 388.9M USD | 5.37 | THB 0.24 0.006 USD | |
| Siamese Asset Public Company Limited SA.BK | THB 7.10 0.2 USD |
0
|
THB 8.51B 239.51M USD | THB 1.30K 36.61 USD | THB 7.05 0.2 USD | THB 7.10 0.2 USD | THB 8.51B 239.51M USD | 32.27 | THB 0.22 0.006 USD | |
| Siamese Asset Public Company Limited SA-R.BK | THB 7.10 0.2 USD |
0
|
THB 8.51B 239.51M USD | THB 1.30K 36.58 USD | THB 7.05 0.2 USD | THB 7.10 0.2 USD | THB 8.51B 239.51M USD | 32.27 | THB 0.22 0.006 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | THB 3.56 0.1 USD |
+0.56
|
THB 7.79B 219.27M USD | THB 845.40K 23.79K USD | THB 3.52 0.1 USD | THB 3.60 0.1 USD | THB 7.79B 219.27M USD | 2.23 | THB 1.59 0.04 USD | |
| Assetwise Public Company Limited ASW-R.BK | THB 6.20 0.17 USD |
0
|
THB 6.07B 170.73M USD | THB 72.50K 2.04K USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 6.07B 170.73M USD | 5.53 | THB 1.12 0.03 USD | |
| Origin Property Public Company Limited ORI-R.BK | THB 2.10 0.06 USD |
+0.96
|
THB 5.15B 145.01M USD | THB 2.84M 79.85K USD | THB 2.02 0.06 USD | THB 2.16 0.06 USD | THB 5.15B 145.01M USD | 9.13 | THB 0.23 0.006 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | THB 4.24 0.12 USD |
-0.93
|
THB 4.92B 138.39M USD | THB 114.00K 3.21K USD | THB 4.24 0.12 USD | THB 4.28 0.12 USD | THB 4.92B 138.39M USD | 4.51 | THB 0.94 0.03 USD | |
| Areeya Property Public Company Limited A-R.BK | THB 4.84 0.14 USD |
0
|
THB 4.74B 133.46M USD | THB 400.00 11.25 USD | THB 4.82 0.14 USD | THB 4.86 0.14 USD | THB 4.74B 133.46M USD | 0 | -THB 0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | THB 4.84 0.14 USD |
0
|
THB 4.74B 133.46M USD | THB 400.00 11.25 USD | THB 4.82 0.14 USD | THB 4.86 0.14 USD | THB 4.74B 133.46M USD | 0 | -THB 0.76 -0.02 USD | |
| Lalin Property Public Company Limited LALIN.BK | THB 5.00 0.14 USD |
-0.99
|
THB 4.62B 130.13M USD | THB 41.22K 1.16K USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 4.62B 130.13M USD | 8.19 | THB 0.61 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | THB 5.00 0.14 USD |
-0.99
|
THB 4.62B 130.13M USD | THB 41.20K 1.16K USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 4.62B 130.13M USD | 8.19 | THB 0.61 0.02 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | THB 4.98 0.14 USD |
-0.4
|
THB 4.04B 113.56M USD | THB 36.20K 1.02K USD | THB 4.90 0.14 USD | THB 5.00 0.14 USD | THB 4.04B 113.56M USD | 35.57 | THB 0.14 0.003 USD | |
| Singha Estate Public Company Limited S-R.BK | THB 0.52 0.01 USD |
-3.7
|
THB 3.56B 100.28M USD | THB 890.70K 25.06K USD | THB 0.52 0.01 USD | THB 0.54 0.02 USD | THB 3.56B 100.28M USD | 0 | THB 0.00 0 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | THB 2.02 0.06 USD |
-0.98
|
THB 2.77B 77.83M USD | THB 73.90K 2.08K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 2.77B 77.83M USD | 10.63 | THB 0.19 0.005 USD | |
| Sena Development Public Company Limited SENA.BK | THB 1.79 0.05 USD |
0
|
THB 2.53B 71.26M USD | THB 46.23K 1.3K USD | THB 1.74 0.05 USD | THB 1.80 0.05 USD | THB 2.53B 71.26M USD | 6.17 | THB 0.29 0.008 USD | |
| Sena Development Public Company Limited SENA-R.BK | THB 1.79 0.05 USD |
0
|
THB 2.53B 71.26M USD | THB 46.20K 1.3K USD | THB 1.74 0.05 USD | THB 1.80 0.05 USD | THB 2.53B 71.26M USD | 6.17 | THB 0.29 0.008 USD | |
| Britania Public Company Limited BRI-R.BK | THB 1.63 0.05 USD |
-7.39
|
THB 2.37B 66.65M USD | THB 249.40K 7.02K USD | THB 1.60 0.05 USD | THB 1.73 0.05 USD | THB 2.37B 66.65M USD | 0 | THB 0.00 0 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | THB 1.63 0.05 USD |
0
|
THB 2.30B 64.63M USD | THB 539.40K 15.18K USD | THB 1.62 0.05 USD | THB 1.64 0.05 USD | THB 2.30B 64.63M USD | 4.65 | THB 0.35 0.009 USD | |
| Prinsiri Public Company Limited PRIN.BK | THB 1.51 0.04 USD |
-5.03
|
THB 1.94B 54.58M USD | THB 1.00K 28.14 USD | THB 1.51 0.04 USD | THB 1.51 0.04 USD | THB 1.94B 54.58M USD | 25.16 | THB 0.06 0.001 USD | |
| Univentures Public Company Limited UV-R.BK | THB 0.98 0.03 USD |
0
|
THB 1.87B 52.72M USD | THB 203.20K 5.72K USD | THB 0.96 0.03 USD | THB 0.98 0.03 USD | THB 1.87B 52.72M USD | 0 | -THB 0.03 -0.0008 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | THB 1.51 0.04 USD |
-5.03
|
THB 1.84B 51.84M USD | THB 1.00K 28.14 USD | THB 1.51 0.04 USD | THB 1.51 0.04 USD | THB 1.84B 51.84M USD | 25.16 | THB 0.06 0.001 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | THB 1.40 0.04 USD |
+0.72
|
THB 1.52B 42.84M USD | THB 1.10K 30.95 USD | THB 1.32 0.04 USD | THB 1.40 0.04 USD | THB 1.52B 42.84M USD | 0 | -THB 0.01 -0.0002 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | THB 4.54 0.13 USD |
+1.34
|
THB 1.48B 41.77M USD | THB 14.60K 410.8 USD | THB 4.48 0.13 USD | THB 4.54 0.13 USD | THB 1.48B 41.77M USD | 20.63 | THB 0.22 0.006 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | THB 4.54 0.13 USD |
+1.34
|
THB 1.45B 40.84M USD | THB 14.60K 410.8 USD | THB 4.48 0.13 USD | THB 4.54 0.13 USD | THB 1.45B 40.84M USD | 20.63 | THB 0.22 0.006 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | THB 1.40 0.04 USD |
+0.72
|
THB 1.44B 40.38M USD | THB 1.10K 30.95 USD | THB 1.32 0.04 USD | THB 1.40 0.04 USD | THB 1.44B 40.38M USD | 0 | -THB 0.01 -0.0002 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | THB 0.21 0.0059 USD |
-4.55
|
THB 1.22B 34.36M USD | THB 679.30K 19.11K USD | THB 0.20 0.0056 USD | THB 0.22 0.0061 USD | THB 1.22B 34.36M USD | 21.00 | THB 0.01 0.0002 USD | |
| MDX Public Company Limited MDX-R.BK | THB 2.34 0.07 USD |
+0.86
|
THB 1.11B 31.31M USD | THB 6.10K 171.64 USD | THB 2.32 0.07 USD | THB 2.36 0.07 USD | THB 1.11B 31.31M USD | 33.42 | THB 0.07 0.001 USD | |
| Country Group Development Public Company Limited CGD-R.BK | THB 0.12 0.0033 USD |
0
|
THB 1.08B 30.45M USD | THB 110.00K 3.1K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 1.08B 30.45M USD | 0 | -THB 0.04 -0.001 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | THB 0.67 0.02 USD |
0
|
THB 954.22M 26.85M USD | THB 17.00K 478.33 USD | THB 0.66 0.02 USD | THB 0.68 0.02 USD | THB 954.22M 26.85M USD | 0 | -THB 0.36 -0.01 USD | |
| Proud Real Estate Public Company Limited PROUD-R.BK | THB 0.93 0.03 USD |
+1.09
|
THB 905.83M 25.49M USD | THB 27.60K 776.59 USD | THB 0.89 0.03 USD | THB 0.93 0.03 USD | THB 905.83M 25.49M USD | 15.50 | THB 0.06 0.001 USD | |
| Raimon Land Public Company Limited RML-R.BK | THB 0.13 0.0036 USD |
0
|
THB 753.38M 21.2M USD | THB 49.70K 1.4K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 753.38M 21.2M USD | 0 | -THB 0.17 -0.004 USD | |
| Villa Kunalai Public Company Limited KUN.BK | THB 0.86 0.02 USD |
0
|
THB 704.67M 19.83M USD | THB 62.00 1.74 USD | THB 0.86 0.02 USD | THB 0.86 0.02 USD | THB 704.67M 19.83M USD | 14.33 | THB 0.06 0.001 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | THB 0.86 0.02 USD |
0
|
THB 704.67M 19.83M USD | THB 2.10K 59.09 USD | THB 0.86 0.02 USD | THB 0.86 0.02 USD | THB 704.67M 19.83M USD | 14.33 | THB 0.06 0.001 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | THB 0.46 0.01 USD |
0
|
THB 572.83M 16.12M USD | THB 377.70K 10.63K USD | THB 0.45 0.01 USD | THB 0.47 0.01 USD | THB 572.83M 16.12M USD | 0 | -THB 0.06 -0.001 USD | |
| JCK International Public Company Limited JCK-R.BK | THB 0.12 0.0033 USD |
-7.69
|
THB 456.33M 12.84M USD | THB 961.20K 27.05K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 456.33M 12.84M USD | 0 | -THB 0.02 -0.0005 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | THB 0.42 0.01 USD |
0
|
THB 399.84M 11.25M USD | THB 900.00 25.32 USD | THB 0.41 0.01 USD | THB 0.42 0.01 USD | THB 399.84M 11.25M USD | 0 | -THB 0.01 -0.0002 USD | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | THB 0.42 0.01 USD |
0
|
THB 380.80M 10.71M USD | THB 900.00 25.32 USD | THB 0.41 0.01 USD | THB 0.42 0.01 USD | THB 380.80M 10.71M USD | 0 | -THB 0.01 -0.0002 USD | |
| Chewathai Public Company Limited CHEWA-R.BK | THB 0.27 0.0075 USD |
-15.62
|
THB 351.59M 9.89M USD | THB 600.20K 16.89K USD | THB 0.27 0.0075 USD | THB 0.32 0.0090 USD | THB 351.59M 9.89M USD | 0 | -THB 0.35 -0.009 USD | |
| Everland Public Company Limited EVER-R.BK | THB 0.06 0.0016 USD |
0
|
THB 349.54M 9.84M USD | THB 63.00K 1.77K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 349.54M 9.84M USD | 0 | -THB 0.08 -0.002 USD | |
| Richy Place 2002 Public Company Limited RICHY-R.BK | THB 0.21 0.0059 USD |
0
|
THB 341.95M 9.62M USD | THB 285.80K 8.04K USD | THB 0.20 0.0056 USD | THB 0.22 0.0061 USD | THB 341.95M 9.62M USD | 0 | -THB 0.05 -0.001 USD | |
| Charn Issara Development Public Company Limited CI-R.BK | THB 0.31 0.0087 USD |
-6.06
|
THB 330.73M 9.31M USD | THB 12.20K 343.28 USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 330.73M 9.31M USD | 0 | -THB 0.26 -0.007 USD | |
| Major Development Public Company Limited MJD-R.BK | THB 0.37 0.01 USD |
-2.63
|
THB 318.35M 8.96M USD | THB 92.20K 2.59K USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 318.35M 8.96M USD | 0 | -THB 0.56 -0.01 USD | |
| Arinsiri Land Public Company Limited ARIN-R.BK | THB 0.51 0.01 USD |
-7.27
|
THB 306.00M 8.61M USD | THB 1.05M 29.68K USD | THB 0.51 0.01 USD | THB 0.56 0.02 USD | THB 306.00M 8.61M USD | 0 | -THB 0.05 -0.001 USD | |
| Preecha Group Public Company Limited PRECHA-R.BK | THB 0.69 0.02 USD |
-1.43
|
THB 292.65M 8.23M USD | THB 14.90K 419.25 USD | THB 0.61 0.02 USD | THB 0.70 0.02 USD | THB 292.65M 8.23M USD | 0 | -THB 0.15 -0.004 USD | |
| Thanasiri Group Public Company Limited THANA-R.BK | THB 0.89 0.03 USD |
+1.14
|
THB 246.86M 6.95M USD | THB 8.30K 233.54 USD | THB 0.88 0.02 USD | THB 0.90 0.03 USD | THB 246.86M 6.95M USD | 0 | -THB 0.02 -0.0005 USD | |
| Thanasiri Group Public Company Limited THANA.BK | THB 0.89 0.03 USD |
+1.14
|
THB 246.86M 6.95M USD | THB 8.30K 233.54 USD | THB 0.88 0.02 USD | THB 0.90 0.03 USD | THB 246.86M 6.95M USD | 0 | -THB 0.02 -0.0005 USD | |
| Jakpaisan Estate Public Company Limited JAK.BK | THB 0.76 0.02 USD |
0
|
THB 243.20M 6.84M USD | THB 13.00K 365.79 USD | THB 0.76 0.02 USD | THB 0.77 0.02 USD | THB 243.20M 6.84M USD | 10.85 | THB 0.07 0.001 USD | |
| Jakpaisan Estate Public Company Limited JAK-R.BK | THB 0.76 0.02 USD |
0
|
THB 243.20M 6.84M USD | THB 13.00K 365.79 USD | THB 0.76 0.02 USD | THB 0.77 0.02 USD | THB 243.20M 6.84M USD | 10.85 | THB 0.07 0.001 USD | |
| Preecha Group Public Company Limited PRECHA.BK | THB 0.69 0.02 USD |
-1.43
|
THB 231.84M 6.52M USD | THB 14.90K 419.25 USD | THB 0.61 0.02 USD | THB 0.70 0.02 USD | THB 231.84M 6.52M USD | 0 | -THB 0.15 -0.004 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}