Bitcoin halving
What does that mean?
$2.78T
時価総額合計
$109.43B
総出来高
BTC 49.71%     ETH 15.40%
占有率

結果ページ5 国:アルゼンチン 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Merck & Co., Inc.  MRKD.BA $26.5
0
$0 $0 $26.5 $26.5 $0 37.94 $0.7
Visa Inc.  VD.BA $16.75
-0.59
$0 $854 $16.2 $16.9 $0 0.42 $39.06
BANK OF AMERICA CORPORATION CED  BA-CD.BA $10.05
-2.9
$0 $462 $9.8 $10.2 $0 0 $0
  AMDDB.BA $158.5
0
$0 $0 $0 $0 $0 0 $0
Spotify Technology S.A.  SPOT.BA $10,030.5 11.86 USD
-3.36
$0 0 USD $653 0.77 USD $9,957.5 11.77 USD $10,600 12.53 USD $0 0 USD 0 -$0.15 -0.0001 USD
UnitedHealth Group Incorporated  UNH.BA $16,244 19.2 USD
-1.23
$0 0 USD $2.62K 3.09 USD $16,133.5 19.07 USD $16,585 19.6 USD $0 0 USD 247.90 $65.53 0.08 USD
Intel Corporation  INTCD.BA $9.34
+3.78
$0 $987 $9.01 $9.35 $0 0.075 $123.6
Netflix, Inc.  NFLXD.BA $13.6
-4.56
$0 $388 $13.6 $13.95 $0 0.50 $27.07
The Home Depot, Inc.  HDD.BA $10.95
0
$0 $0 $10.95 $10.95 $0 19.30 $0.57
NVIDIA Corporation  NVDAD.BA $42.05
-2.89
$0 $2.88K $41.55 $42.9 $0 536.97 $0.08
Banco Bilbao Vizcaya Argentaria, S.A.  BBVD.BA $12.6
+0.4
$0 $22 $12.5 $12.75 $0 16.09 $0.78
AbbVie Inc.  ABBV.BA $19,519.5 23.07 USD
-1.09
$0 0 USD $440 0.52 USD $19,433 22.97 USD $19,917 23.54 USD $0 0 USD 22.70 $859.52 1.02 USD
  YMCHD.BA $67.94
+2.47
$0 $269.14K $65.6 $68 $0 0 $0
Newmont Corporation  NEMD.BA $12.65
0
$0 $12 $12.65 $12.65 $0 0.0077 $1.64K
Vista Energy, S.A.B. de C.V.  VIST.BA $15,220 17.99 USD
-0.99
$0 0 USD $94.47K 111.67 USD $15,100 17.85 USD $15,470.5 18.29 USD $0 0 USD 190.05 $80.08 0.09 USD
Etsy, Inc.  ETSY.BA $4,620 5.46 USD
+1.54
$0 0 USD $1.28K 1.52 USD $4,569 5.4 USD $4,647 5.49 USD $0 0 USD 187.03 $24.7 0.03 USD
  GN34O.BA $28,200 33.33 USD
+0.34
$0 0 USD $14.76K 17.45 USD $28,105 33.22 USD $28,900 34.16 USD $0 0 USD 0 $0 0 USD
Public Joint Stock Company Gazprom  OGZD.BA $340 0.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trip.com Group Limited  TCOM.BA $23,502 27.78 USD
-3.18
$0 0 USD $1 0 USD $23,502 27.78 USD $23,502 27.78 USD $0 0 USD 0 $0 0 USD
Vale S.A.  VALED.BA $6.7
+3.72
$0 $4.65K $6.49 $6.89 $0 0 $0
Adobe Inc.  ADBED.BA $12.6
-3.08
$0 $145 $12.2 $12.9 $0 61.52 $0.2
Yamana Gold Inc.  AUYD.BA $5.7
0
$0 $0 $0 $0 $0 0 $0
Gilead Sciences, Inc.  GILDD.BA $19
+1.06
$0 $1 $19 $19 $0 0.042 $442.8
IRSA INVERSIONES Y REPRESENTACI  IRS2W.BA $735 0.87 USD
-3.29
$0 0 USD $253 0.3 USD $705.5 0.83 USD $783 0.93 USD $0 0 USD 0 $0 0 USD
DocuSign, Inc.  DOCU.BA $2,919.5 3.45 USD
+0.81
$0 0 USD $2.34K 2.77 USD $2,874 3.4 USD $2,939.5 3.47 USD $0 0 USD 0 -$2.76 -0.003 USD
  PNDCO.BA $116,490 137.7 USD
<0.01
$0 0 USD $35K 41.37 USD $116,490 137.7 USD $119,500 141.25 USD $0 0 USD 0 $0 0 USD
  TX26X.BA $1,570 1.86 USD
+0.72
$0 0 USD $1.16B 1.37M USD $1,523 1.8 USD $1,570 1.86 USD $0 0 USD 0 $0 0 USD
BANK OF AMERICA CORPORATION CED  BA-C.BA $10,246 12.11 USD
+0.58
$0 0 USD $4.97K 5.88 USD $10,130 11.97 USD $10,372 12.26 USD $0 0 USD 0 $0 0 USD
PepsiCo, Inc.  PEPD.BA $10.3
0
$0 $530 $10.3 $10.6 $0 21.02 $0.49
Pan American Silver Corp.  PAASD.BA $5.19
+3.8
$0 $110 $5.1 $5.2 $0 0.049 $105.66
AMERICAN EXPRESS CO CEDEAR EACH  AXP-B.BA $8,126 9.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  LLYB.BA $19,864 23.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  GD29.BA $59,360 70.17 USD
-1.15
$0 0 USD $499.94K 590.94 USD $58,000 68.56 USD $60,390 71.38 USD $0 0 USD 0 $0 0 USD
  SBUXB.BA $6,420 7.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dracma S.A. - Dracma FCIC Fund  DRABF.BA $5.08 0.0060 USD
0
$0 0 USD $0 0 USD $5.08 0.0060 USD $5.08 0.0060 USD $0 0 USD 0 $0 0 USD
NIKE, Inc.  NKED.BA $8.47
+1.32
$0 $1.03K $8.26 $8.72 $0 0.18 $46.87
Altria Group, Inc.  MOD.BA $11.95
+4.37
$0 $281 $11.5 $12 $0 7.31 $1.63
Avery Dennison Corporation  AVYD.BA $10.6
+0.43
$0 $0 $10.6 $10.6 $0 2.43 $4.36
Corporación América Airports S.A.  CAAP.BA $69,709.5 82.4 USD
-1.11
$0 0 USD $669 0.79 USD $69,709.5 82.4 USD $71,000 83.92 USD $0 0 USD 0 -$36.52 -0.04 USD
Shopify Inc.  SHOPD.BA $0.79
-0.75
$0 $669 $0.78 $0.8199 $0 0.55 $1.42
Taiwan Semiconductor Manufacturing Company Limited  TSMD.BA $17.9
-0.56
$0 $81 $16.35 $17.95 $0 0.034 $525.76
CHEVRON CORPORATION CEDEAR EACH  CVX-B.BA $10,180 12.03 USD
0
$0 0 USD $0 0 USD $10,180 12.03 USD $10,180 12.03 USD $0 0 USD 0 $0 0 USD
VISA INC CEDEARS (EACH 18 REP 1  VB.BA $20,101 23.76 USD
0
$0 0 USD $0 0 USD $20,101 23.76 USD $20,101 23.76 USD $0 0 USD 0 $0 0 USD
Block, Inc.  SQD.BA $4.38
-2.67
$0 $7 $4.38 $4.38 $0 0 -$0.01
CITIGROUP INC CEDEAR EA RE COM(  C-D.BA $22.2
+2.78
$0 $45 $21.2 $22.2 $0 0 $0
AMAZON COM INC CEDEAR EACH 144   AMZNB.BA $1,212 1.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oracle Corporation  ORCLD.BA $45
0
$0 $0 $45 $45 $0 0.90 $49.46
3M Company  MMMD.BA $11.3
+1.8
$0 $260 $11 $11.3 $0 4.70 $2.4
BERKSHIRE HATHAWAY INC CEDEAR E  BRKBD.BA $20.1
-1.71
$0 $1.07K $20 $20.5 $0 0 $0
GeoPark Limited  GPRK.BA $10,276.5 12.15 USD
-1.04
$0 0 USD $147 0.17 USD $10,265.5 12.13 USD $10,410.5 12.31 USD $0 0 USD 49.96 $205.66 0.24 USD
FedEx Corporation  FDXD.BA $31.9
0
$0 $14 $31.9 $31.9 $0 1.67 $19.09
Pfizer Inc.  PFED.BA $7.47
+1.63
$0 $818 $7.4 $7.54 $0 0.055 $134.9
Abbott Laboratories  ABTD.BA $28.5
0
$0 $3 $28.5 $28.5 $0 26.46 $1.08
United States Steel Corporation  XD.BA $15
+2.74
$0 $808 $14.8 $15 $0 0.87 $17.23
TWITTER INC  TWTRD.BA $28
0
$0 $0 $0 $0 $0 0 $0
BP p.l.c.  BPD.BA $8.34
0
$0 $6 $8.34 $8.34 $0 0 -$5.26
Shopify Inc.  SHOP.BA $789 0.93 USD
-1.8
$0 0 USD $22.15K 26.18 USD $772.5 0.91 USD $813 0.96 USD $0 0 USD 555.48 $1.42 0.001 USD
POSCO Holdings Inc.  PKS.BA $28,658.5 33.88 USD
-1.69
$0 0 USD $52 0.06 USD $28,602 33.81 USD $29,088 34.38 USD $0 0 USD 12.81 $2.24K 2.64 USD
Salesforce, Inc.  CRMD.BA $17.8
+0.56
$0 $78 $17.65 $17.95 $0 390.86 $0.05
Wells Fargo & Company  WFCD.BA $12.45
+3.75
$0 $10 $12.45 $12.45 $0 0.083 $149.4
Lockheed Martin Corporation  LMTD.BA $23.65
+2.83
$0 $27 $23.65 $24.6 $0 1.04 $22.61
  BB37D.BA $40,000 47.28 USD
+2.09
$0 0 USD $220.08K 260.14 USD $39,500 46.69 USD $40,500 47.87 USD $0 0 USD 0 $0 0 USD
  BYMAC.BA $4.95
0
$0 $0 $0 $0 $0 0 $0
Exxon Mobil Corporation  XOMD.BA $12.3
+2.5
$0 $1.07K $12 $12.6 $0 0.065 $186.45
EXXON MOBIL CORPORATION CEDEAR   XOMB.BA $13,488 15.94 USD
0
$0 0 USD $0 0 USD $13,488 15.94 USD $13,488 15.94 USD $0 0 USD 0 $0 0 USD
Biogen Inc.  BIIBD.BA $19.6
0
$0 $0 $19.6 $19.6 $0 0.097 $200.5
  MAB.BA $2,855 3.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MICROSOFT CORP CEDEAR EACH 30 R  MSFTB.BA $6,400 7.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MRK-B.BA $10,055 11.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DocuSign, Inc.  DOCUD.BA $2.9
0
$0 $1.5K $2.9 $2.9 $0 0 -$2.76
The Boeing Company  BAD.BA $8.83
0
$0 $92 $8.38 $8.83 $0 0 -$1,018
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください