国：アルゼンチン 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
アルゼンチン (471)
- {{country.name}}
- すべての国
- 米国 (19263)
- アルゼンチン (471)
- オーストラリア (4020)
- オーストリア (10316)
- ベルギー (347)
- ブラジル (2132)
- カナダ (3664)
- チリ (552)
- 中国 (5772)
- チェコ共和国 (61)
- デンマーク (719)
- エジプト (248)
- フィンランド (214)
- フランス (3166)
- ドイツ (44831)
- ギリシャ (166)
- 香港 (2712)
- ハンガリー (65)
- インド (6279)
- インドネシア (854)
- アイルランド (39)
- イスラエル (765)
- イタリア (2581)
- 日本 (3844)
- マレーシア (985)
- メキシコ (1105)
- オランダ (585)
- ニュージーランド (269)
- ノルウェー (771)
- ポーランド (404)
- ポルトガル (106)
- カタール (49)
- ロシア (258)
- シンガポール (583)
- 南アフリカ (452)
- 韓国 (3219)
- スペイン (216)
- スリランカ (384)
- スリナム (229)
- スウェーデン (1686)
- スイス (309)
- 台湾 (22626)
- タイ (1576)
- 東ティモール (21)
- トルコ (457)
- イギリス (6248)
- ベネズエラ (84)
全取引所
- {{item.name}}
- 全取引所
- Buenos Aires (471)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (2)
- スペシャリティケミカル (1)
- 紙・紙製品 (2)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (3)
- 金 (9)
- その他の貴金属・鉱業 (1)
- 鋼 (7)
- 自動車メーカー (4)
- キャンピングカー (1)
- 家具・備品・設備 (3)
- 履物・アクセサリー (2)
- 梱包・コンテナ (2)
- 飲食店 (4)
- アパレル小売 (3)
- 百貨店 (2)
- ホームセンター (1)
- インターネット小売 (6)
- リゾート & カジノ (1)
- 旅行サービス (3)
- 資産管理 (1)
- 銀行（分散型） (10)
- 銀行（地方） (17)
- 資本市場 (2)
- 金融データと証券取引所 (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- クレジットサービス (4)
- 不動産（開発） (1)
- 不動産サービス (1)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (1)
- 飲料（ノンアルコール） (2)
- 製菓 (1)
- 農産物 (8)
- 家庭用品 (5)
- 加工食品 (3)
- ディスカウントストア (3)
- タバコ (1)
- 製薬会社（一般） (13)
- 製薬会社（特定用途・ジェネリック） (2)
- ヘルスケアプラン (1)
- 薬局 (1)
- 医療機器 (3)
- 診断と研究 (1)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (1)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (9)
- 公益事業（規制ガス） (4)
- 通信サービス (12)
- エンターテイメント (2)
- インターネットコンテンツ・情報 (7)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (9)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (3)
- 航空宇宙・防衛 (5)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- 人材派遣・雇用サービス (1)
- コングロマリット (6)
- エンジニアリング・建設 (2)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (1)
- 農業機械・重工機械 (4)
- 特殊産業機械 (1)
- ツール・アクセサリー (1)
- 空港・航空サービス (2)
- 鉄道 (1)
- 統合貨物・ロジスティクス (2)
- 情報技術サービス (5)
- ソフトウェア（アプリケーション） (6)
- ソフトウェア（インフラストラクチャー） (5)
- 通信機器 (4)
- コンピュータハードウェア (1)
- 家電 (3)
- 電子部品 (1)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (1)
- 半導体 (8)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGLD.BA | $2.59 — |
-1.71
|
$0 — | $89.7K — | $2.5 — | $2.64 — | $0 — | 0.027 | $95.12 — | |
| Banco Bradesco S.A. BBDD.BA | $2.17 — |
-5.45
|
$0 — | $40.93K — | $2.14 — | $2.27 — | $0 — | 4.93 | $0.44 — | |
| Barrick Gold Corporation GOLDD.BA | $8.89 — |
-8.35
|
$0 — | $10.47K — | $8.82 — | $9.45 — | $0 — | 0.066 | $133.61 — | |
| Microsoft Corporation MSFTD.BA | $12.15 — |
-2.8
|
$0 — | $5.8K — | $12 — | $12.5 — | $0 — | 30.19 | $0.4 — | |
| Amazon.com, Inc. AMZND.BA | $1.2 — |
-4.38
|
$0 — | $666.52K — | $1.18 — | $1.27 — | $0 — | 95.92 | $0.01 — | |
| Baidu, Inc. BIDUD.BA | $7.38 — |
-9.23
|
$0 — | $1.31K — | $7.22 — | $7.57 — | $0 — | 0 | $0 — | |
| Tesla, Inc. TSLAD.BA | $16.4 — |
-7.87
|
$0 — | $14.36K — | $15.9 — | $17.2 — | $0 — | 0 | $0 — | |
| Grupo Financiero Galicia S.A. GGALD.BA | $4.85 — |
-11.1
|
$0 — | $80.25K — | $4.73 — | $5.2 — | $0 — | 0.20 | $23.59 — | |
| Alibaba Group Holding Limited BABAD.BA | $12.95 — |
-9.76
|
$0 — | $10.57K — | $12.45 — | $13.8 — | $0 — | 0.031 | $415.35 — | |
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $13.1 — |
-6.76
|
$0 — | $9.08K — | $12.6 — | $13.5 — | $0 — | 0 | $0 — | |
| MercadoLibre, Inc. MELID.BA | $15.35 — |
-5.25
|
$0 — | $11.46K — | $15.05 — | $16 — | $0 — | 525.54 | $0.03 — | |
| Intel Corporation INTCD.BA | $4.03 — |
-13.44
|
$0 — | $7.08K — | $3.97 — | $4.62 — | $0 — | 0.032 | $123.6 — | |
| NVIDIA Corporation NVDAD.BA | $3.98 — |
-7.45
|
$0 — | $65.25K — | $3.85 — | $4.23 — | $0 — | 50.76 | $0.08 — | |
| Apple Inc. AAPLD.BA | $9.64 — |
-5.02
|
$0 — | $24.6K — | $9.42 — | $10.1 — | $0 — | 0 | $0 — | |
| Vale S.A. VALED.BA | $4.52 — |
-7.28
|
$0 — | $17.03K — | $4.43 — | $4.68 — | $0 — | 0 | $0 — | |
| The Coca-Cola Company KOD.BA | $14 — |
-4.44
|
$0 — | $43.88K — | $13.9 — | $14.5 — | $0 — | 0.28 | $48.95 — | |
| Vista Energy, S.A.B. de C.V. VISTD.BA | $12.9 — |
-11.34
|
$0 — | $72.02K — | $12.5 — | $13.9 — | $0 — | 0 | $0 — | |
| Apple Inc. AAPL.BA | $12,625 14.92 USD |
-5.96
|
$3.08Quad 3.64T USD | $250.96K 296.64 USD | $12,525 14.8 USD | $13,250 15.66 USD | $3.08Quad 3.64T USD | 11.20 | $1.13K 1.33 USD | |
| Alibaba Group Holding Limited BABA.BA | $17,325 20.48 USD |
-8.33
|
$2.98Quad 3.52T USD | $184.56K 218.15 USD | $16,450 19.44 USD | $18,075 21.37 USD | $2.98Quad 3.52T USD | 169.75 | $102.06 0.12 USD | |
| Microsoft Corporation MSFT.BA | $16,100 19.03 USD |
-2.13
|
$2.91Quad 3.44T USD | $52.6K 62.17 USD | $16,000 18.91 USD | $16,600 19.62 USD | $2.91Quad 3.44T USD | 0.24 | $66.58K 78.7 USD | |
| NVIDIA Corporation NVDA.BA | $5,260 6.22 USD |
-5.9
|
$2.51Quad 2.96T USD | $842.37K 995.71 USD | $5,130 6.06 USD | $5,420 6.41 USD | $2.51Quad 2.96T USD | 1.66 | $3.15K 3.73 USD | |
| Amazon.com, Inc. AMZN.BA | $1,590 1.88 USD |
-3.05
|
$1.97Quad 2.32T USD | $2.24M 2.65K USD | $1,580 1.87 USD | $1,650 1.95 USD | $1.97Quad 2.32T USD | 19.31 | $82.33 0.1 USD | |
| Alphabet Inc. GOOGL.BA | $3,385 4 USD |
-1.31
|
$1.96Quad 2.31T USD | $1.25M 1.48K USD | $3,360 3.97 USD | $3,460 4.09 USD | $1.96Quad 2.31T USD | 0.013 | $250.17K 295.71 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $30,075 35.55 USD |
-5.42
|
$1.16Quad 1.37T USD | $43.7K 51.66 USD | $29,900 35.34 USD | $31,375 37.09 USD | $1.16Quad 1.37T USD | 0.00045 | $66.42M 78506.35 USD | |
| Toyota Motor Corporation TM.BA | $14,200 16.78 USD |
-3.89
|
$926.61T 1.1T USD | $3.8K 4.49 USD | $13,925 16.46 USD | $14,350 16.96 USD | $926.61T 1.1T USD | 25.62 | $554.06 0.65 USD | |
| Tesla, Inc. TSLA.BA | $21,350 25.24 USD |
-9.25
|
$837.15T 989.54B USD | $402.06K 475.24 USD | $20,950 24.76 USD | $22,400 26.48 USD | $837.15T 989.54B USD | 9.75 | $2.19K 2.59 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $21,850 25.83 USD |
-5.72
|
$742.28T 877.4B USD | $10.9K 12.88 USD | $21,500 25.41 USD | $22,325 26.39 USD | $742.28T 877.4B USD | 4.99 | $4.38K 5.17 USD | |
| Walmart Inc. WMT.BA | $6,170 7.29 USD |
-3.59
|
$723.62T 855.34B USD | $89.31K 105.56 USD | $6,120 7.23 USD | $6,480 7.66 USD | $723.62T 855.34B USD | 0.79 | $7.76K 9.17 USD | |
| Eli Lilly and Company LLY.BA | $17,600 20.8 USD |
-5.38
|
$719.42T 850.38B USD | $3.36K 3.97 USD | $17,500 20.69 USD | $18,150 21.45 USD | $719.42T 850.38B USD | 0.35 | $50.26K 59.41 USD | |
| Visa Inc. V.BA | $23,225 27.45 USD |
-6.82
|
$654.54T 773.69B USD | $19.31K 22.82 USD | $23,200 27.42 USD | $24,675 29.17 USD | $654.54T 773.69B USD | 2.18 | $10.64K 12.58 USD | |
| JPMorgan Chase & Co. JPM.BA | $18,675 22.07 USD |
-6.63
|
$636.66T 752.56B USD | $165K 195.03 USD | $18,250 21.57 USD | $19,125 22.61 USD | $636.66T 752.56B USD | 0.088 | $211.91K 250.48 USD | |
| Exxon Mobil Corporation XOM.BA | $13,900 16.43 USD |
-6.08
|
$491.61T 581.1B USD | $23.66K 27.97 USD | $13,900 16.43 USD | $14,450 17.08 USD | $491.61T 581.1B USD | 0.33 | $42.06K 49.72 USD | |
| Banco Santander, S.A. SAN.BA | $31,525 37.26 USD |
-9.35
|
$474.04T 560.34B USD | $475 0.56 USD | $31,000 36.64 USD | $32,075 37.91 USD | $474.04T 560.34B USD | 35.13 | $897.2 1.06 USD | |
| Costco Wholesale Corporation COST.BA | $25,625 30.29 USD |
-3.39
|
$444.76T 525.72B USD | $1.78K 2.1 USD | $25,425 30.05 USD | $26,750 31.62 USD | $444.76T 525.72B USD | 0.34 | $73.52K 86.9 USD | |
| The Procter & Gamble Company PG.BA | $14,625 17.29 USD |
-3.47
|
$418.69T 494.91B USD | $14.93K 17.65 USD | $14,600 17.26 USD | $15,325 18.11 USD | $418.69T 494.91B USD | 0.43 | $33.69K 39.82 USD | |
| Johnson & Johnson JNJ.BA | $13,650 16.13 USD |
-2.85
|
$401.48T 474.56B USD | $36.72K 43.4 USD | $13,600 16.08 USD | $14,150 16.73 USD | $401.48T 474.56B USD | 10.99 | $1.24K 1.47 USD | |
| Netflix, Inc. NFLX.BA | $23,950 28.31 USD |
-4.87
|
$400.42T 473.3B USD | $21.07K 24.9 USD | $23,700 28.01 USD | $24,550 29.02 USD | $400.42T 473.3B USD | 1.12 | $21.28K 25.15 USD | |
| Oracle Corporation ORCL.BA | $57,650 68.14 USD |
-4.55
|
$394.1T 465.84B USD | $1.18K 1.39 USD | $56,600 66.9 USD | $58,700 69.39 USD | $394.1T 465.84B USD | 4.20 | $13.71K 16.21 USD | |
| The Home Depot, Inc. HD.BA | $14,775 17.46 USD |
+0.85
|
$382.84T 452.53B USD | $1.73K 2.04 USD | $14,525 17.17 USD | $15,200 17.97 USD | $382.84T 452.53B USD | 0.23 | $63.99K 75.64 USD | |
| Barclays PLC BCS.BA | $17,575 20.77 USD |
-6.52
|
$377.18T 445.84B USD | $75 0.09 USD | $17,000 20.09 USD | $18,800 22.22 USD | $377.18T 445.84B USD | 54.03 | $325.24 0.38 USD | |
| AbbVie Inc. ABBV.BA | $24,975 29.52 USD |
-6.02
|
$359.68T 425.15B USD | $1.62K 1.92 USD | $24,925 29.46 USD | $26,275 31.06 USD | $359.68T 425.15B USD | 9.73 | $2.56K 3.03 USD | |
| The Coca-Cola Company KO.BA | $18,700 22.1 USD |
-3.11
|
$327.41T 387.01B USD | $169.82K 200.73 USD | $18,650 22.04 USD | $19,250 22.75 USD | $327.41T 387.01B USD | 1.41 | $13.2K 15.6 USD | |
| SAP SE SAP.BA | $55,500 65.6 USD |
-4.23
|
$312.37T 369.24B USD | $1.33K 1.57 USD | $55,400 65.48 USD | $57,250 67.67 USD | $312.37T 369.24B USD | 5.96 | $9.3K 10.99 USD | |
| Vodafone Group Public Limited Company VOD.BA | $11,325 13.39 USD |
-7.93
|
$282.67T 334.12B USD | $1.21K 1.42 USD | $11,250 13.3 USD | $11,775 13.92 USD | $282.67T 334.12B USD | 110.93 | $102.09 0.12 USD | |
| Chevron Corporation CVX.BA | $11,950 14.13 USD |
-7.18
|
$273.73T 323.56B USD | $10.31K 12.18 USD | $11,925 14.1 USD | $12,425 14.69 USD | $273.73T 323.56B USD | 0.14 | $83.43K 98.62 USD | |
| Salesforce, Inc. CRM.BA | $17,875 21.13 USD |
-4.16
|
$252.24T 298.15B USD | $2.18K 2.57 USD | $17,825 21.07 USD | $18,450 21.81 USD | $252.24T 298.15B USD | 2.61 | $6.82K 8.07 USD | |
| Cisco Systems, Inc. CSCO.BA | $14,575 17.23 USD |
-3.64
|
$235.74T 278.65B USD | $649 0.77 USD | $14,525 17.17 USD | $15,200 17.97 USD | $235.74T 278.65B USD | 1.19 | $12.23K 14.46 USD | |
| HSBC Holdings plc HSBC.BA | $33,250 39.3 USD |
-5.41
|
$235.44T 278.29B USD | $874 1.03 USD | $32,650 38.59 USD | $33,300 39.36 USD | $235.44T 278.29B USD | 9.99 | $3.33K 3.93 USD | |
| Abbott Laboratories ABT.BA | $41,725 49.32 USD |
-3.97
|
$235.22T 278.04B USD | $1.04K 1.22 USD | $41,400 48.94 USD | $43,175 51.03 USD | $235.22T 278.04B USD | 2.54 | $16.39K 19.38 USD | |
| McDonald's Corporation MCD.BA | $16,750 19.8 USD |
-4.15
|
$233.86T 276.43B USD | $9.23K 10.91 USD | $16,650 19.68 USD | $17,475 20.66 USD | $233.86T 276.43B USD | 0.34 | $48.88K 57.78 USD | |
| AstraZeneca PLC AZN.BA | $45,750 54.08 USD |
-6.15
|
$231.96T 274.19B USD | $1.51K 1.78 USD | $45,725 54.05 USD | $47,200 55.79 USD | $231.96T 274.19B USD | 9.47 | $4.83K 5.7 USD | |
| International Business Machines Corporation IBM.BA | $20,400 24.11 USD |
-4.34
|
$231.74T 273.93B USD | $7.52K 8.89 USD | $20,200 23.88 USD | $21,300 25.18 USD | $231.74T 273.93B USD | 0.29 | $68.88K 81.42 USD | |
| Novartis AG NVS.BA | $35,425 41.87 USD |
-4.64
|
$224.24T 265.05B USD | $1.98K 2.34 USD | $35,425 41.87 USD | $35,975 42.52 USD | $224.24T 265.05B USD | 2.81 | $12.6K 14.89 USD | |
| Merck & Co., Inc. MRK.BA | $21,800 25.77 USD |
-4.6
|
$223.39T 264.05B USD | $5.08K 6 USD | $21,625 25.56 USD | $22,500 26.6 USD | $223.39T 264.05B USD | 0.30 | $72.32K 85.48 USD | |
| HDFC Bank Limited HDB.BA | $43,375 51.27 USD |
-1.42
|
$221.27T 261.55B USD | $506 0.6 USD | $42,975 50.8 USD | $44,075 52.1 USD | $221.27T 261.55B USD | 25.80 | $1.68K 1.99 USD | |
| PepsiCo, Inc. PEP.BA | $10,875 12.85 USD |
-2.03
|
$218.21T 257.93B USD | $40.7K 48.1 USD | $10,850 12.83 USD | $11,425 13.5 USD | $218.21T 257.93B USD | 0.72 | $14.91K 17.63 USD | |
| Wells Fargo & Company WFC.BA | $16,200 19.15 USD |
-6.63
|
$214.82T 253.92B USD | $2.94K 3.48 USD | $15,925 18.82 USD | $16,525 19.53 USD | $214.82T 253.92B USD | 0.56 | $28.81K 34.05 USD | |
| AT&T Inc. T.BA | $11,825 13.98 USD |
-5.78
|
$207.55T 245.33B USD | $20.68K 24.45 USD | $11,775 13.92 USD | $12,475 14.75 USD | $207.55T 245.33B USD | 2.46 | $4.8K 5.67 USD | |
| Verizon Communications Inc. VZ.BA | $14,350 16.96 USD |
-4.33
|
$197.13T 233.01B USD | $10.01K 11.83 USD | $14,325 16.93 USD | $15,025 17.76 USD | $197.13T 233.01B USD | 1.61 | $8.88K 10.5 USD | |
| General Electric Company GE.BA | $27,925 33.01 USD |
-9.41
|
$194.52T 229.93B USD | $3.51K 4.14 USD | $27,650 32.68 USD | $29,700 35.11 USD | $194.52T 229.93B USD | 0.85 | $32.67K 38.62 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $26,750 31.62 USD |
-4.8
|
$181.12T 214.09B USD | $133 0.16 USD | $26,650 31.5 USD | $27,600 32.62 USD | $181.12T 214.09B USD | 1.50 | $17.74K 20.97 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $21,525 25.44 USD |
-3.37
|
$180.7T 213.6B USD | $60 0.07 USD | $21,525 25.44 USD | $21,925 25.92 USD | $180.7T 213.6B USD | 7.28 | $2.96K 3.49 USD | |
| American Express Company AXP.BA | $20,850 24.65 USD |
-4.26
|
$177.89T 210.28B USD | $12.59K 14.88 USD | $20,325 24.02 USD | $21,250 25.12 USD | $177.89T 210.28B USD | 0.13 | $150.32K 177.68 USD | |
| Amgen Inc. AMGN.BA | $13,075 15.46 USD |
-3.68
|
$172.02T 203.33B USD | $1.81K 2.14 USD | $13,075 15.46 USD | $13,700 16.19 USD | $172.02T 203.33B USD | 0.32 | $40.56K 47.94 USD | |
| RTX Corporation RTX.BA | $31,400 37.12 USD |
-8.52
|
$170.66T 201.72B USD | $418 0.49 USD | $31,375 37.09 USD | $33,125 39.15 USD | $170.66T 201.72B USD | 1.64 | $19.04K 22.51 USD | |
| Adobe Inc. ADBE.BA | $10,600 12.53 USD |
-3.42
|
$162.2T 191.73B USD | $14.4K 17.02 USD | $10,600 12.53 USD | $10,975 12.97 USD | $162.2T 191.73B USD | 0.65 | $16.25K 19.2 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $48,450 57.27 USD |
-6.74
|
$158.99T 187.93B USD | $2.73K 3.22 USD | $47,375 56 USD | $49,450 58.45 USD | $158.99T 187.93B USD | 1.11 | $43.5K 51.42 USD | |
| Automatic Data Processing, Inc. ADP.BA | $63,700 75.3 USD |
-5.14
|
$155.51T 183.81B USD | $1.18K 1.4 USD | $63,700 75.3 USD | $66,200 78.25 USD | $155.51T 183.81B USD | 37.20 | $1.71K 2.02 USD | |
| QUALCOMM Incorporated QCOM.BA | $15,525 18.35 USD |
-7.45
|
$153.12T 180.99B USD | $9.73K 11.5 USD | $15,450 18.26 USD | $16,300 19.27 USD | $153.12T 180.99B USD | 0.14 | $109.41K 129.33 USD | |
| Honda Motor Co., Ltd. HMC.BA | $33,575 39.69 USD |
-3.24
|
$151.98T 179.64B USD | $365 0.43 USD | $32,750 38.71 USD | $33,625 39.75 USD | $151.98T 179.64B USD | 21.17 | $1.59K 1.87 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $11,525 13.62 USD |
-7.06
|
$151.97T 179.63B USD | $92.83K 109.73 USD | $11,125 13.15 USD | $11,850 14.01 USD | $151.97T 179.63B USD | 10.74 | $1.07K 1.27 USD | |
| Texas Instruments Incorporated TXN.BA | $40,625 48.02 USD |
-6.45
|
$149.97T 177.27B USD | $1.39K 1.65 USD | $40,525 47.9 USD | $42,525 50.27 USD | $149.97T 177.27B USD | 1.45 | $27.9K 32.97 USD | |
| Caterpillar Inc. CAT.BA | $19,175 22.67 USD |
-4.6
|
$149.58T 176.81B USD | $9.06K 10.71 USD | $18,775 22.19 USD | $19,625 23.2 USD | $149.58T 176.81B USD | 0.16 | $118.29K 139.83 USD | |
| Citigroup Inc. C.BA | $25,925 30.64 USD |
-6.41
|
$146.38T 173.03B USD | $8.14K 9.62 USD | $24,975 29.52 USD | $27,500 32.51 USD | $146.38T 173.03B USD | 12.18 | $2.13K 2.51 USD | |
| Sony Group Corporation SONY.BA | $3,660 4.33 USD |
-4.69
|
$146.36T 173B USD | $1.76K 2.08 USD | $3,625 4.28 USD | $3,750 4.43 USD | $146.36T 173B USD | 1.35 | $2.7K 3.19 USD | |
| Gilead Sciences, Inc. GILD.BA | $35,775 42.29 USD |
-3.31
|
$145.35T 171.81B USD | $1.09K 1.29 USD | $35,775 42.29 USD | $37,775 44.65 USD | $145.35T 171.81B USD | 87.89 | $407 0.48 USD | |
| ICICI Bank Limited IBN.BA | $40,725 48.14 USD |
-1.39
|
$145.02T 171.42B USD | $724 0.86 USD | $40,225 47.55 USD | $41,000 48.46 USD | $145.02T 171.42B USD | 23.70 | $1.72K 2.03 USD | |
| Ambev S.A. ABEV.BA | $9,190 10.86 USD |
-3.36
|
$143.92T 170.12B USD | $7.28K 8.6 USD | $9,190 10.86 USD | $9,400 11.11 USD | $143.92T 170.12B USD | 53.09 | $173.08 0.2 USD | |
| Pfizer Inc. PFE.BA | $7,690 9.09 USD |
-4.23
|
$141.55T 167.32B USD | $25.61K 30.27 USD | $7,660 9.05 USD | $7,900 9.34 USD | $141.55T 167.32B USD | 2.54 | $3.03K 3.58 USD | |
| The Walt Disney Company DISN.BA | $9,350 11.05 USD |
-4.4
|
$139.38T 164.76B USD | $36.71K 43.39 USD | $9,250 10.93 USD | $9,670 11.43 USD | $139.38T 164.76B USD | 30.32 | $308.31 0.36 USD | |
| TotalEnergies SE TTE.BA | $25,675 30.35 USD |
-5.95
|
$138.31T 163.48B USD | $185 0.22 USD | $25,650 30.32 USD | $26,225 31 USD | $138.31T 163.48B USD | 1.19 | $21.53K 25.45 USD | |
| Honeywell International Inc. HON.BA | $32,050 37.88 USD |
-6.22
|
$135.16T 159.77B USD | $89 0.11 USD | $32,050 37.88 USD | $33,600 39.72 USD | $135.16T 159.77B USD | 0.85 | $37.38K 44.19 USD | |
| Deere & Company DE.BA | $14,325 16.93 USD |
-2.55
|
$126.98T 150.1B USD | $1.29K 1.53 USD | $14,125 16.7 USD | $14,675 17.35 USD | $126.98T 150.1B USD | 0.29 | $48.46K 57.28 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $19,225 22.72 USD |
-4.23
|
$123.72T 146.24B USD | $1.25K 1.47 USD | $19,200 22.7 USD | $20,600 24.35 USD | $123.72T 146.24B USD | 0.54 | $35.11K 41.5 USD | |
| Bristol-Myers Squibb Company BMY.BA | $24,675 29.17 USD |
-1.7
|
$122.75T 145.1B USD | $600 0.71 USD | $24,375 28.81 USD | $25,100 29.67 USD | $122.75T 145.1B USD | 0 | -$4,732 -5.5 USD | |
| BHP Group Limited BHP.BA | $28,150 33.27 USD |
-8.08
|
$115.97T 137.08B USD | $1.05K 1.24 USD | $27,900 32.98 USD | $31,000 36.64 USD | $115.97T 137.08B USD | 5.85 | $4.81K 5.68 USD | |
| Medtronic plc MDT.BA | $27,650 32.68 USD |
-5.23
|
$114.63T 135.49B USD | $449 0.53 USD | $27,625 32.65 USD | $28,550 33.75 USD | $114.63T 135.49B USD | 3.92 | $7.04K 8.32 USD | |
| The Boeing Company BA.BA | $7,660 9.05 USD |
-7.82
|
$112.3T 132.74B USD | $20.54K 24.28 USD | $7,400 8.75 USD | $8,280 9.79 USD | $112.3T 132.74B USD | 0 | -$6,565 -7.7 USD | |
| Applied Materials, Inc. AMAT.BA | $33,925 40.1 USD |
-5.37
|
$111.78T 132.13B USD | $2.25K 2.66 USD | $33,225 39.27 USD | $34,825 41.16 USD | $111.78T 132.13B USD | 0.82 | $41.04K 48.51 USD | |
| Lockheed Martin Corporation LMT.BA | $28,850 34.1 USD |
-3.51
|
$110.44T 130.55B USD | $2.56K 3.02 USD | $28,825 34.07 USD | $30,100 35.58 USD | $110.44T 130.55B USD | 1.20 | $23.94K 28.3 USD | |
| Altria Group, Inc. MO.BA | $18,800 22.22 USD |
-1.57
|
$103.1T 121.87B USD | $4.71K 5.57 USD | $18,675 22.07 USD | $19,425 22.96 USD | $103.1T 121.87B USD | 0.66 | $28.07K 33.18 USD | |
| MercadoLibre, Inc. MELI.BA | $20,550 24.29 USD |
-3.52
|
$102.1T 120.69B USD | $166.9K 197.29 USD | $20,025 23.67 USD | $21,050 24.88 USD | $102.1T 120.69B USD | 0.25 | $80.88K 95.6 USD | |
| Starbucks Corporation SBUX.BA | $9,160 10.83 USD |
-5.27
|
$101.9T 120.45B USD | $5.61K 6.63 USD | $9,050 10.7 USD | $9,370 11.08 USD | $101.9T 120.45B USD | 2.75 | $3.33K 3.93 USD | |
| BP p.l.c. BP.BA | $7,600 8.98 USD |
-7.65
|
$99.86T 118.04B USD | $6.43K 7.6 USD | $7,530 8.9 USD | $7,780 9.2 USD | $99.86T 118.04B USD | 256.49 | $29.63 0.04 USD | |
| GSK plc GSK.BA | $12,175 14.39 USD |
-5.44
|
$98.91T 116.92B USD | $497 0.59 USD | $12,100 14.3 USD | $12,500 14.78 USD | $98.91T 116.92B USD | 27.97 | $435.17 0.51 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | $16,275 19.24 USD |
-9.58
|
$98.14T 116B USD | $2.87K 3.39 USD | $16,125 19.06 USD | $16,625 19.65 USD | $98.14T 116B USD | 110.74 | $146.96 0.17 USD | |
| Rio Tinto Group RIO.BA | $9,110 10.77 USD |
-5.69
|
$96.38T 113.93B USD | $23.03K 27.23 USD | $9,000 10.64 USD | $9,260 10.95 USD | $96.38T 113.93B USD | 0.30 | $30.35K 35.88 USD | |
| Intel Corporation INTC.BA | $5,340 6.31 USD |
-10.55
|
$93.87T 110.96B USD | $140.19K 165.71 USD | $5,260 6.22 USD | $5,890 6.96 USD | $93.87T 110.96B USD | 0 | -$23,497 -27.7 USD | |
| NIKE, Inc. NKE.BA | $6,380 7.54 USD |
+4.25
|
$91.76T 108.46B USD | $289.76K 342.5 USD | $5,870 6.94 USD | $6,570 7.77 USD | $91.76T 108.46B USD | 0.65 | $9.69K 11.45 USD | |
| Analog Devices, Inc. ADI.BA | $14,725 17.41 USD |
-7.68
|
$88.86T 105.04B USD | $2.74K 3.24 USD | $14,725 17.41 USD | $15,300 18.09 USD | $88.86T 105.04B USD | 1.46 | $10.08K 11.91 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||