国：アルゼンチン 取引所：Buenos Aires 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
アルゼンチン (395)
- {{country.name}}
- すべての国
- アルゼンチン (395)
Buenos Aires (395)
- {{item.name}}
- 全取引所
- Buenos Aires (395)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (2)
- スペシャリティケミカル (1)
- 紙・紙製品 (2)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (3)
- 金 (8)
- その他の貴金属・鉱業 (1)
- 鋼 (6)
- 自動車メーカー (4)
- キャンピングカー (1)
- 家具・備品・設備 (3)
- 履物・アクセサリー (2)
- 梱包・コンテナ (2)
- 飲食店 (4)
- アパレル小売 (3)
- 百貨店 (2)
- ホームセンター (1)
- インターネット小売 (6)
- リゾート & カジノ (1)
- 旅行サービス (2)
- 資産管理 (1)
- 銀行（分散型） (8)
- 銀行（地方） (16)
- 資本市場 (2)
- 保険代行業者 (1)
- 分散型保険 (3)
- クレジットサービス (4)
- 不動産（開発） (1)
- 不動産サービス (1)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (1)
- 飲料（ノンアルコール） (2)
- 製菓 (1)
- 農産物 (8)
- 家庭用品 (5)
- 加工食品 (3)
- ディスカウントストア (3)
- タバコ (1)
- 製薬会社（一般） (12)
- 製薬会社（特定用途・ジェネリック） (2)
- ヘルスケアプラン (1)
- 医療機器 (3)
- 診断と研究 (1)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (1)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (9)
- 公益事業（規制ガス） (4)
- 通信サービス (12)
- エンターテイメント (2)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (9)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (3)
- 航空宇宙・防衛 (5)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- 人材派遣・雇用サービス (1)
- コングロマリット (6)
- エンジニアリング・建設 (2)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (1)
- 農業機械・重工機械 (4)
- 特殊産業機械 (1)
- ツール・アクセサリー (1)
- 空港・航空サービス (2)
- 鉄道 (1)
- 統合貨物・ロジスティクス (2)
- 情報技術サービス (5)
- ソフトウェア（アプリケーション） (5)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (4)
- コンピュータハードウェア (1)
- 家電 (3)
- 電子部品 (1)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (1)
- 半導体 (8)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grupo Financiero Galicia S.A. GGAL.BA | ARS 7,810.00 9.23 USD |
+1.23
|
ARS 12.54T 14.83B USD | ARS 7.21M 8.52K USD | ARS 7,670.00 9.07 USD | ARS 7,815.00 9.24 USD | ARS 12.54T 14.83B USD | 8.37 | ARS 932.74 1.1 USD | ||
| Bolsas y Mercados Argentinos S.A. BYMA.BA | ARS 294.00 0.35 USD |
-0.25
|
ARS 2.24T 2.65B USD | ARS 18.17M 21.47K USD | ARS 292.50 0.35 USD | ARS 297.00 0.35 USD | ARS 2.24T 2.65B USD | 7.87 | ARS 37.32 0.04 USD | ||
| Sociedad Comercial del Plata S.A. COME.BA | ARS 63.00 0.07 USD |
+0.64
|
ARS 441.00B 521.28M USD | ARS 11.08M 13.1K USD | ARS 61.30 0.07 USD | ARS 63.70 0.08 USD | ARS 441.00B 521.28M USD | 0 | -ARS 36.96 -0.04 USD | ||
| Molinos Juan Semino S.A. SEMI.BA | ARS 23.60 0.03 USD |
-2.28
|
ARS 84.96B 100.43M USD | ARS 1.79M 2.12K USD | ARS 23.40 0.03 USD | ARS 24.55 0.03 USD | ARS 84.96B 100.43M USD | 26.81 | ARS 0.88 0.001 USD | ||
| Agrometal S.A.I. AGRO.BA | ARS 59.40 0.07 USD |
-1.66
|
ARS 71.28B 84.26M USD | ARS 2.23M 2.63K USD | ARS 58.00 0.07 USD | ARS 61.60 0.07 USD | ARS 71.28B 84.26M USD | 36.21 | ARS 1.64 0.001 USD | ||
| Alphabet Inc. GOGLD.BA | $5.28 — |
-2.76
|
$0.00 — | $36.12K — | $5.26 — | $5.48 — | $0.00 — | 0.055 | $95.12 — | ||
| Banco Bradesco S.A. BBDD.BA | $3.39 — |
-3
|
$0.00 — | $8.50K — | $3.34 — | $3.40 — | $0.00 — | 7.70 | $0.44 — | ||
| Microsoft Corporation MSFTD.BA | $16.71 — |
+2.26
|
$0.00 — | $18.37K — | $16.17 — | $16.80 — | $0.00 — | 41.52 | $0.40 — | ||
| UnitedHealth Group Incorporated UNHD.BA | $10.42 — |
+0.68
|
$0.00 — | $4.82K — | $10.34 — | $10.48 — | $0.00 — | 0.15 | $65.53 — | ||
| Advanced Micro Devices, Inc. AMDD.BA | $20.42 — |
-4.36
|
$0.00 — | $2.37K — | $20.35 — | $21.75 — | $0.00 — | 0 | $0.00 — | ||
| Walmart Inc. WMTD.BA | $6.74 — |
+1.35
|
$0.00 — | $4.14K — | $6.23 — | $6.74 — | $0.00 — | 0.19 | $35.41 — | ||
| Amazon.com, Inc. AMZND.BA | $1.61 — |
+0.94
|
$0.00 — | $63.08K — | $1.59 — | $1.62 — | $0.00 — | 128.69 | $0.01 — | ||
| Bioceres Crop Solutions Corp. BIOXD.BA | $1.56 — |
-1.89
|
$0.00 — | $6.85K — | $1.48 — | $1.63 — | $0.00 — | 0 | -$4.67 — | ||
| Tesla, Inc. TSLAD.BA | $32.22 — |
-2.75
|
$0.00 — | $7.33K — | $31.98 — | $33.85 — | $0.00 — | 0 | $0.00 — | ||
| Grupo Financiero Galicia S.A. GGALD.BA | $5.16 — |
-0.19
|
$0.00 — | $67.73K — | $5.09 — | $5.18 — | $0.00 — | 0.21 | $23.59 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $12.09 — |
-0.41
|
$0.00 — | $8.97K — | $12.01 — | $12.23 — | $0.00 — | 0 | $0.00 — | ||
| MercadoLibre, Inc. MELID.BA | $16.68 — |
+1.28
|
$0.00 — | $38.86K — | $16.35 — | $16.89 — | $0.00 — | 571.07 | $0.03 — | ||
| Intel Corporation INTCD.BA | $7.49 — |
-2.09
|
$0.00 — | $2.40K — | $7.42 — | $7.80 — | $0.00 — | 0.060 | $123.60 — | ||
| Netflix, Inc. NFLXD.BA | $2.06 — |
+0.73
|
$0.00 — | $35.00K — | $2.04 — | $2.18 — | $0.00 — | 0.076 | $27.07 — | ||
| NVIDIA Corporation NVDAD.BA | $7.36 — |
-3.16
|
$0.00 — | $42.50K — | $7.30 — | $7.64 — | $0.00 — | 93.98 | $0.08 — | ||
| Apple Inc. AAPLD.BA | $14.13 — |
+0.28
|
$0.00 — | $8.91K — | $13.96 — | $14.35 — | $0.00 — | 0 | $0.00 — | ||
| Vale S.A. VALED.BA | $6.60 — |
+1.07
|
$0.00 — | $17.47K — | $6.46 — | $6.60 — | $0.00 — | 0 | $0.00 — | ||
| Adobe Inc. ADBED.BA | $8.30 — |
+3.36
|
$0.00 — | $5.01K — | $7.97 — | $8.39 — | $0.00 — | 40.52 | $0.20 — | ||
| NIKE, Inc. NKED.BA | $5.64 — |
-1.4
|
$0.00 — | $14.44K — | $5.61 — | $5.80 — | $0.00 — | 0.12 | $46.87 — | ||
| The Coca-Cola Company KOD.BA | $14.59 — |
0
|
$0.00 — | $7.89K — | $14.42 — | $14.80 — | $0.00 — | 0.29 | $48.95 — | ||
| Vista Energy, S.A.B. de C.V. VISTD.BA | $15.84 — |
-2.4
|
$0.00 — | $54.70K — | $15.60 — | $16.64 — | $0.00 — | 0 | $0.00 — | ||
| NVIDIA Corporation NVDA.BA | ARS 11,120.00 13.14 USD |
-2.28
|
ARS 6.13Quad 7.24T USD | ARS 619.15K 731.86 USD | ARS 11,000.00 13 USD | ARS 11,480.00 13.57 USD | ARS 6.13Quad 7.24T USD | 1.91 | ARS 5.81K 6.87 USD | ||
| Apple Inc. AAPL.BA | ARS 21,280.00 25.15 USD |
+0.61
|
ARS 5.73Quad 6.78T USD | ARS 54.58K 64.52 USD | ARS 21,040.00 24.87 USD | ARS 21,800.00 25.77 USD | ARS 5.73Quad 6.78T USD | 11.89 | ARS 1.79K 2.12 USD | ||
| Microsoft Corporation MSFT.BA | ARS 24,870.00 29.4 USD |
+1.3
|
ARS 5.30Quad 6.27T USD | ARS 93.60K 110.64 USD | ARS 24,450.00 28.9 USD | ARS 24,910.00 29.44 USD | ARS 5.30Quad 6.27T USD | 0.24 | ARS 101.11K 119.52 USD | ||
| Alphabet Inc. GOOGL.BA | ARS 7,955.00 9.4 USD |
-1.85
|
ARS 5.20Quad 6.14T USD | ARS 453.49K 536.03 USD | ARS 7,920.00 9.36 USD | ARS 8,230.00 9.73 USD | ARS 5.20Quad 6.14T USD | 0.018 | ARS 422.52K 499.43 USD | ||
| Alibaba Group Holding Limited BABA.BA | ARS 25,420.00 30.05 USD |
-0.7
|
ARS 4.37Quad 5.16T USD | ARS 9.85K 11.65 USD | ARS 25,060.00 29.62 USD | ARS 26,120.00 30.87 USD | ARS 4.37Quad 5.16T USD | 171.20 | ARS 148.48 0.18 USD | ||
| Amazon.com, Inc. AMZN.BA | ARS 2,411.00 2.85 USD |
+0.71
|
ARS 3.43Quad 4.05T USD | ARS 344.85K 407.62 USD | ARS 2,390.00 2.83 USD | ARS 2,444.00 2.89 USD | ARS 3.43Quad 4.05T USD | 17.04 | ARS 141.49 0.17 USD | ||
| Tesla, Inc. TSLA.BA | ARS 48,600.00 57.45 USD |
-2.8
|
ARS 2.21Quad 2.62T USD | ARS 63.21K 74.71 USD | ARS 48,180.00 56.95 USD | ARS 50,850.00 60.11 USD | ARS 2.21Quad 2.62T USD | 23.30 | ARS 2.09K 2.46 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | ARS 47,660.00 56.34 USD |
-2.77
|
ARS 1.66Quad 1.96T USD | ARS 4.91K 5.8 USD | ARS 47,500.00 56.15 USD | ARS 49,720.00 58.77 USD | ARS 1.66Quad 1.96T USD | 5.71 | ARS 8.34K 9.86 USD | ||
| Berkshire Hathaway Inc. BRKB.BA | ARS 35,720.00 42.22 USD |
+1.42
|
ARS 1.57Quad 1.86T USD | ARS 40.08K 47.37 USD | ARS 34,940.00 41.3 USD | ARS 35,740.00 42.25 USD | ARS 1.57Quad 1.86T USD | 0.00052 | ARS 67.47M 79749.3 USD | ||
| Eli Lilly and Company LLY.BA | ARS 28,860.00 34.11 USD |
-0.41
|
ARS 1.48Quad 1.74T USD | ARS 6.77K 8 USD | ARS 28,760.00 34 USD | ARS 29,420.00 34.78 USD | ARS 1.48Quad 1.74T USD | 0.24 | ARS 117.42K 138.8 USD | ||
| Toyota Motor Corporation TM.BA | ARS 22,210.00 26.25 USD |
+0.68
|
ARS 1.45Quad 1.71T USD | ARS 1.34K 1.58 USD | ARS 21,340.00 25.22 USD | ARS 22,380.00 26.45 USD | ARS 1.45Quad 1.71T USD | 33.89 | ARS 655.18 0.77 USD | ||
| Walmart Inc. WMT.BA | ARS 9,990.00 11.81 USD |
+0.86
|
ARS 1.37Quad 1.62T USD | ARS 23.72K 28.04 USD | ARS 9,840.00 11.63 USD | ARS 10,030.00 11.86 USD | ARS 1.37Quad 1.62T USD | 0.80 | ARS 12.34K 14.59 USD | ||
| JPMorgan Chase & Co. JPM.BA | ARS 32,660.00 38.61 USD |
+0.18
|
ARS 1.19Quad 1.41T USD | ARS 4.05K 4.79 USD | ARS 32,500.00 38.42 USD | ARS 32,900.00 38.89 USD | ARS 1.19Quad 1.41T USD | 0.11 | ARS 290.39K 343.25 USD | ||
| Johnson & Johnson DJNJ3.BA | ARS 2,880.00 3.4 USD |
0
|
ARS 1.08Quad 1.28T USD | ARS 2.00 0 USD | ARS 2,880.00 3.4 USD | ARS 2,880.00 3.4 USD | ARS 1.08Quad 1.28T USD | 0.19 | ARS 14.89K 17.6 USD | ||
| Banco Santander, S.A. SAN.BA | ARS 72,125.00 85.25 USD |
+0.98
|
ARS 1.06Quad 1.25T USD | ARS 180.00 0.21 USD | ARS 71,275.00 84.25 USD | ARS 72,325.00 85.49 USD | ARS 1.06Quad 1.25T USD | 50.49 | ARS 1.43K 1.69 USD | ||
| Visa Inc. V.BA | ARS 29,900.00 35.34 USD |
+1.08
|
ARS 986.77T 1.17T USD | ARS 16.36K 19.33 USD | ARS 29,480.00 34.85 USD | ARS 29,920.00 35.37 USD | ARS 986.77T 1.17T USD | 2.03 | ARS 14.67K 17.34 USD | ||
| Barclays PLC BCS.BA | ARS 38,060.00 44.99 USD |
+1.93
|
ARS 791.65T 935.76B USD | ARS 35.00 0.04 USD | ARS 38,020.00 44.94 USD | ARS 38,240.00 45.2 USD | ARS 791.65T 935.76B USD | 73.32 | ARS 519.03 0.61 USD | ||
| Oracle Corporation ORCL.BA | ARS 92,875.00 109.78 USD |
-4.47
|
ARS 765.40T 904.72B USD | ARS 37.66K 44.52 USD | ARS 91,750.00 108.45 USD | ARS 97,500.00 115.25 USD | ARS 765.40T 904.72B USD | 4.04 | ARS 22.95K 27.13 USD | ||
| Johnson & Johnson JNJ.BA | ARS 21,840.00 25.82 USD |
+0.97
|
ARS 719.24T 850.16B USD | ARS 7.53K 8.9 USD | ARS 21,440.00 25.34 USD | ARS 21,930.00 25.92 USD | ARS 719.24T 850.16B USD | 7.33 | ARS 2.98K 3.52 USD | ||
| Exxon Mobil Corporation XOM.BA | ARS 18,170.00 21.48 USD |
+2.08
|
ARS 680.88T 804.82B USD | ARS 5.84K 6.91 USD | ARS 17,750.00 20.98 USD | ARS 18,230.00 21.55 USD | ARS 680.88T 804.82B USD | 0.36 | ARS 49.48K 58.48 USD | ||
| AbbVie Inc. ABBV.BA | ARS 34,980.00 41.35 USD |
+1.16
|
ARS 629.62T 744.24B USD | ARS 392.00 0.46 USD | ARS 34,380.00 40.64 USD | ARS 35,160.00 41.56 USD | ARS 629.62T 744.24B USD | 18.42 | ARS 1.90K 2.24 USD | ||
| Netflix, Inc. NFLX.BA | ARS 3,095.00 3.66 USD |
+1.48
|
ARS 606.81T 717.27B USD | ARS 235.67K 278.57 USD | ARS 3,062.50 3.62 USD | ARS 3,145.00 3.72 USD | ARS 606.81T 717.27B USD | 0.89 | ARS 3.44K 4.07 USD | ||
| The Home Depot, Inc. HD.BA | ARS 17,370.00 20.53 USD |
+1.7
|
ARS 512.34T 605.6B USD | ARS 1.23K 1.45 USD | ARS 16,850.00 19.92 USD | ARS 17,380.00 20.54 USD | ARS 512.34T 605.6B USD | 0.20 | ARS 84.34K 99.69 USD | ||
| Advanced Micro Devices, Inc. AMD.BA | ARS 30,920.00 36.55 USD |
-3.8
|
ARS 482.47T 570.29B USD | ARS 55.67K 65.8 USD | ARS 30,780.00 36.38 USD | ARS 32,600.00 38.53 USD | ARS 482.47T 570.29B USD | 11.25 | ARS 2.75K 3.25 USD | ||
| The Procter & Gamble Company PG.BA | ARS 15,350.00 18.14 USD |
+2.06
|
ARS 474.16T 560.47B USD | ARS 19.60K 23.16 USD | ARS 15,010.00 17.74 USD | ARS 15,370.00 18.17 USD | ARS 474.16T 560.47B USD | 0.31 | ARS 49.26K 58.23 USD | ||
| Vodafone Group Public Limited Company VOD.BA | ARS 19,850.00 23.46 USD |
+1.33
|
ARS 468.94T 554.3B USD | ARS 238.00 0.28 USD | ARS 19,710.00 23.3 USD | ARS 19,950.00 23.58 USD | ARS 468.94T 554.3B USD | 0 | -ARS 278.10 -0.3 USD | ||
| Cisco Systems, Inc. CSCO.BA | ARS 23,720.00 28.04 USD |
-1.08
|
ARS 445.86T 527.02B USD | ARS 627.00 0.74 USD | ARS 23,600.00 27.9 USD | ARS 24,200.00 28.61 USD | ARS 445.86T 527.02B USD | 1.27 | ARS 18.63K 22.02 USD | ||
| The Coca-Cola Company KO.BA | ARS 22,000.00 26 USD |
+0.41
|
ARS 435.07T 514.26B USD | ARS 61.71K 72.94 USD | ARS 21,650.00 25.59 USD | ARS 22,060.00 26.08 USD | ARS 435.07T 514.26B USD | 1.01 | ARS 21.72K 25.67 USD | ||
| Wells Fargo & Company WFC.BA | ARS 28,900.00 34.16 USD |
+1.33
|
ARS 428.62T 506.64B USD | ARS 595.00 0.7 USD | ARS 28,500.00 33.69 USD | ARS 28,940.00 34.21 USD | ARS 428.62T 506.64B USD | 0.66 | ARS 43.65K 51.6 USD | ||
| General Electric Company GE.BA | ARS 56,900.00 67.26 USD |
-1.3
|
ARS 424.63T 501.92B USD | ARS 1.31K 1.55 USD | ARS 56,600.00 66.9 USD | ARS 58,125.00 68.71 USD | ARS 424.63T 501.92B USD | 1.05 | ARS 53.79K 63.59 USD | ||
| SAP SE SAP.BA | ARS 62,575.00 73.97 USD |
-0.08
|
ARS 413.79T 489.11B USD | ARS 355.00 0.42 USD | ARS 62,000.00 73.29 USD | ARS 63,025.00 74.5 USD | ARS 413.79T 489.11B USD | 2.04 | ARS 30.58K 36.15 USD | ||
| Chevron Corporation CVX.BA | ARS 14,440.00 17.07 USD |
+1.62
|
ARS 409.58T 484.14B USD | ARS 7.58K 8.96 USD | ARS 14,070.00 16.63 USD | ARS 14,480.00 17.12 USD | ARS 409.58T 484.14B USD | 0.17 | ARS 81.81K 96.7 USD | ||
| HSBC Holdings plc HSBC.BA | ARS 59,450.00 70.27 USD |
+2.77
|
ARS 408.21T 482.51B USD | ARS 179.00 0.21 USD | ARS 58,000.00 68.56 USD | ARS 60,000.00 70.92 USD | ARS 408.21T 482.51B USD | 17.40 | ARS 3.42K 4.04 USD | ||
| International Business Machines Corporation IBM.BA | ARS 31,520.00 37.26 USD |
+1.22
|
ARS 387.69T 458.26B USD | ARS 2.27K 2.69 USD | ARS 31,180.00 36.86 USD | ARS 31,640.00 37.4 USD | ARS 387.69T 458.26B USD | 0.26 | ARS 120.67K 142.64 USD | ||
| The Goldman Sachs Group, Inc. GS.BA | ARS 104,450.00 123.46 USD |
-0.21
|
ARS 374.25T 442.38B USD | ARS 173.00 0.2 USD | ARS 103,825.00 122.72 USD | ARS 106,175.00 125.5 USD | ARS 374.25T 442.38B USD | 1.47 | ARS 70.80K 83.69 USD | ||
| American Express Company AXP.BA | ARS 39,120.00 46.24 USD |
+0.05
|
ARS 373.43T 441.41B USD | ARS 2.49K 2.95 USD | ARS 38,900.00 45.98 USD | ARS 39,740.00 46.97 USD | ARS 373.43T 441.41B USD | 0.18 | ARS 214.16K 253.14 USD | ||
| Merck & Co., Inc. MRK.BA | ARS 30,740.00 36.34 USD |
+1.59
|
ARS 366.63T 433.37B USD | ARS 1.09K 1.28 USD | ARS 30,280.00 35.79 USD | ARS 30,960.00 36.6 USD | ARS 366.63T 433.37B USD | 0.28 | ARS 108.73K 128.53 USD | ||
| Salesforce, Inc. CRM.BA | ARS 22,440.00 26.52 USD |
+2.89
|
ARS 365.60T 432.15B USD | ARS 6.60K 7.8 USD | ARS 21,790.00 25.76 USD | ARS 22,540.00 26.64 USD | ARS 365.60T 432.15B USD | 2.08 | ARS 10.77K 12.73 USD | ||
| Caterpillar Inc. CAT.BA | ARS 43,680.00 51.63 USD |
-3.79
|
ARS 362.29T 428.24B USD | ARS 5.02K 5.93 USD | ARS 43,240.00 51.11 USD | ARS 45,900.00 54.26 USD | ARS 362.29T 428.24B USD | 0.31 | ARS 140.01K 165.5 USD | ||
| Novartis AG NVS.BA | ARS 52,450.00 62 USD |
+1.01
|
ARS 352.30T 416.42B USD | ARS 4.58K 5.41 USD | ARS 52,200.00 61.7 USD | ARS 53,000.00 62.65 USD | ARS 352.30T 416.42B USD | 2.49 | ARS 21.03K 24.86 USD | ||
| RTX Corporation RTX.BA | ARS 55,125.00 65.16 USD |
-1.03
|
ARS 325.10T 384.28B USD | ARS 296.00 0.35 USD | ARS 55,000.00 65.01 USD | ARS 55,775.00 65.93 USD | ARS 325.10T 384.28B USD | 1.57 | ARS 35.02K 41.4 USD | ||
| McDonald's Corporation MCD.BA | ARS 20,630.00 24.39 USD |
+1.73
|
ARS 311.24T 367.9B USD | ARS 6.59K 7.79 USD | ARS 20,170.00 23.84 USD | ARS 20,650.00 24.41 USD | ARS 311.24T 367.9B USD | 0.30 | ARS 67.43K 79.7 USD | ||
| Citigroup Inc. C.BA | ARS 57,800.00 68.32 USD |
+0.57
|
ARS 310.26T 366.74B USD | ARS 2.16K 2.55 USD | ARS 57,325.00 67.76 USD | ARS 58,075.00 68.65 USD | ARS 310.26T 366.74B USD | 16.93 | ARS 3.41K 4.04 USD | ||
| Abbott Laboratories ABT.BA | ARS 49,020.00 57.94 USD |
0
|
ARS 300.02T 354.64B USD | ARS 269.00 0.32 USD | ARS 48,800.00 57.68 USD | ARS 49,340.00 58.32 USD | ARS 300.02T 354.64B USD | 2.14 | ARS 22.90K 27.07 USD | ||
| Applied Materials, Inc. AMAT.BA | ARS 77,100.00 91.13 USD |
-2.87
|
ARS 294.10T 347.64B USD | ARS 667.00 0.79 USD | ARS 77,025.00 91.05 USD | ARS 80,175.00 94.77 USD | ARS 294.10T 347.64B USD | 1.23 | ARS 62.28K 73.61 USD | ||
| PepsiCo, Inc. PEP.BA | ARS 12,960.00 15.32 USD |
+0.39
|
ARS 292.70T 345.98B USD | ARS 16.05K 18.97 USD | ARS 12,820.00 15.15 USD | ARS 13,020.00 15.39 USD | ARS 292.70T 345.98B USD | 0.85 | ARS 15.13K 17.88 USD | ||
| HDFC Bank Limited HDB.BA | ARS 27,220.00 32.17 USD |
-0.44
|
ARS 279.14T 329.95B USD | ARS 61.00 0.07 USD | ARS 26,960.00 31.87 USD | ARS 27,220.00 32.17 USD | ARS 279.14T 329.95B USD | 26.20 | ARS 1.04K 1.23 USD | ||
| QUALCOMM Incorporated QCOM.BA | ARS 24,420.00 28.87 USD |
-0.85
|
ARS 275.57T 325.74B USD | ARS 7.39K 8.74 USD | ARS 24,350.00 28.78 USD | ARS 24,970.00 29.52 USD | ARS 275.57T 325.74B USD | 0.30 | ARS 79.26K 93.69 USD | ||
| Amgen Inc. AMGN.BA | ARS 16,960.00 20.05 USD |
+1.13
|
ARS 263.59T 311.57B USD | ARS 1.15K 1.35 USD | ARS 16,720.00 19.76 USD | ARS 17,290.00 20.44 USD | ARS 263.59T 311.57B USD | 0.18 | ARS 92.98K 109.91 USD | ||
| Intel Corporation INTC.BA | ARS 11,240.00 13.29 USD |
-2.26
|
ARS 256.08T 302.69B USD | ARS 38.37K 45.35 USD | ARS 11,220.00 13.26 USD | ARS 11,700.00 13.83 USD | ARS 256.08T 302.69B USD | 26.06 | ARS 431.25 0.51 USD | ||
| AT&T Inc. T.BA | ARS 12,610.00 14.91 USD |
+1.61
|
ARS 249.31T 294.69B USD | ARS 3.84K 4.54 USD | ARS 12,350.00 14.6 USD | ARS 12,680.00 14.99 USD | ARS 249.31T 294.69B USD | 0.95 | ARS 13.25K 15.66 USD | ||
| Verizon Communications Inc. VZ.BA | ARS 15,890.00 18.78 USD |
+0.76
|
ARS 235.91T 278.86B USD | ARS 1.69K 2 USD | ARS 15,680.00 18.53 USD | ARS 15,900.00 18.79 USD | ARS 235.91T 278.86B USD | 1.17 | ARS 13.49K 15.95 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBR.BA | ARS 18,260.00 21.58 USD |
+0.05
|
ARS 235.35T 278.19B USD | ARS 52.95K 62.59 USD | ARS 18,110.00 21.41 USD | ARS 18,490.00 21.86 USD | ARS 235.35T 278.19B USD | 32.88 | ARS 555.19 0.66 USD | ||
| BHP Group Limited BHP.BA | ARS 45,800.00 54.14 USD |
+0.88
|
ARS 230.95T 272.99B USD | ARS 216.00 0.26 USD | ARS 45,540.00 53.83 USD | ARS 46,060.00 54.44 USD | ARS 230.95T 272.99B USD | 8.97 | ARS 5.10K 6.03 USD | ||
| Texas Instruments Incorporated TXN.BA | ARS 54,225.00 64.1 USD |
-0.91
|
ARS 225.18T 266.17B USD | ARS 419.00 0.5 USD | ARS 53,950.00 63.77 USD | ARS 55,400.00 65.48 USD | ARS 225.18T 266.17B USD | 1.37 | ARS 39.48K 46.67 USD | ||
| Gilead Sciences, Inc. GILD.BA | ARS 46,960.00 55.51 USD |
+1.73
|
ARS 222.09T 262.52B USD | ARS 233.00 0.28 USD | ARS 45,580.00 53.88 USD | ARS 47,060.00 55.63 USD | ARS 222.09T 262.52B USD | 5.05 | ARS 9.29K 10.98 USD | ||
| Pfizer Inc. PFE.BA | ARS 9,800.00 11.58 USD |
+0.67
|
ARS 221.08T 261.32B USD | ARS 30.19K 35.68 USD | ARS 9,700.00 11.47 USD | ARS 9,930.00 11.74 USD | ARS 221.08T 261.32B USD | 1.98 | ARS 4.95K 5.85 USD | ||
| Adobe Inc. ADBE.BA | ARS 12,470.00 14.74 USD |
+2.89
|
ARS 219.46T 259.41B USD | ARS 36.61K 43.27 USD | ARS 12,120.00 14.33 USD | ARS 12,580.00 14.87 USD | ARS 219.46T 259.41B USD | 0.51 | ARS 24.02K 28.39 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | ARS 35,060.00 41.44 USD |
+0.06
|
ARS 211.42T 249.9B USD | ARS 6.82K 8.06 USD | ARS 34,640.00 40.95 USD | ARS 35,100.00 41.49 USD | ARS 211.42T 249.9B USD | 238.56 | ARS 146.96 0.17 USD | ||
| The Walt Disney Company DISN.BA | ARS 14,330.00 16.94 USD |
-0.62
|
ARS 204.67T 241.92B USD | ARS 6.24K 7.38 USD | ARS 14,190.00 16.77 USD | ARS 14,520.00 17.16 USD | ARS 204.67T 241.92B USD | 46.47 | ARS 308.31 0.36 USD | ||
| TotalEnergies SE TTE.BA | ARS 33,620.00 39.74 USD |
+1.57
|
ARS 204.53T 241.76B USD | ARS 61.00 0.07 USD | ARS 33,400.00 39.48 USD | ARS 33,780.00 39.93 USD | ARS 204.53T 241.76B USD | 1.25 | ARS 26.71K 31.57 USD | ||
| Medtronic plc MDT.BA | ARS 38,200.00 45.15 USD |
+1.27
|
ARS 185.99T 219.84B USD | ARS 117.00 0.14 USD | ARS 37,720.00 44.59 USD | ARS 38,240.00 45.2 USD | ARS 185.99T 219.84B USD | 3.59 | ARS 10.61K 12.55 USD | ||
| Rio Tinto Group RIO.BA | ARS 14,970.00 17.7 USD |
+1.56
|
ARS 185.50T 219.26B USD | ARS 5.69K 6.72 USD | ARS 14,900.00 17.61 USD | ARS 15,050.00 17.79 USD | ARS 185.50T 219.26B USD | 0.41 | ARS 36.12K 42.7 USD | ||
| Honda Motor Co., Ltd. HMC.BA | ARS 47,080.00 55.65 USD |
-0.88
|
ARS 183.26T 216.62B USD | ARS 235.00 0.28 USD | ARS 47,060.00 55.63 USD | ARS 47,520.00 56.17 USD | ARS 183.26T 216.62B USD | 33.37 | ARS 1.41K 1.67 USD | ||
| Ambev S.A. ABEV.BA | ARS 11,610.00 13.72 USD |
-1.53
|
ARS 181.03T 213.98B USD | ARS 4.03K 4.76 USD | ARS 11,430.00 13.51 USD | ARS 11,780.00 13.92 USD | ARS 181.03T 213.98B USD | 42.81 | ARS 271.17 0.32 USD | ||
| Honeywell International Inc. HON.BA | ARS 39,140.00 46.26 USD |
+2.57
|
ARS 175.49T 207.43B USD | ARS 349.00 0.41 USD | ARS 38,180.00 45.13 USD | ARS 39,200.00 46.34 USD | ARS 175.49T 207.43B USD | 0.71 | ARS 54.54K 64.47 USD | ||
| Southern Copper Corporation SCCO.BA | ARS 110,225.00 130.29 USD |
+0.71
|
ARS 170.53T 201.57B USD | ARS 907.00 1.07 USD | ARS 109,100.00 128.96 USD | ARS 110,325.00 130.41 USD | ARS 170.53T 201.57B USD | 8.27 | ARS 13.32K 15.74 USD | ||
| Automatic Data Processing, Inc. ADP.BA | ARS 68,950.00 81.5 USD |
+2.15
|
ARS 167.32T 197.78B USD | ARS 190.00 0.22 USD | ARS 67,950.00 80.32 USD | ARS 68,950.00 81.5 USD | ARS 167.32T 197.78B USD | 28.37 | ARS 2.43K 2.87 USD | ||
| ICICI Bank Limited IBN.BA | ARS 46,080.00 54.47 USD |
-0.17
|
ARS 164.74T 194.73B USD | ARS 1.22K 1.44 USD | ARS 45,700.00 54.02 USD | ARS 46,240.00 54.66 USD | ARS 164.74T 194.73B USD | 19.68 | ARS 2.34K 2.77 USD | ||
| Bristol-Myers Squibb Company BMY.BA | ARS 27,760.00 32.81 USD |
0
|
ARS 162.46T 192.04B USD | ARS 1.34K 1.58 USD | ARS 27,700.00 32.74 USD | ARS 28,080.00 33.19 USD | ARS 162.46T 192.04B USD | 6.49 | ARS 4.27K 5.05 USD | ||
| Lockheed Martin Corporation LMT.BA | ARS 36,860.00 43.57 USD |
-0.16
|
ARS 157.55T 186.23B USD | ARS 1.29K 1.53 USD | ARS 35,540.00 42.01 USD | ARS 37,000.00 43.74 USD | ARS 157.55T 186.23B USD | 1.42 | ARS 25.82K 30.52 USD | ||
| GSK plc GSK.BA | ARS 19,050.00 22.52 USD |
+0.9
|
ARS 153.74T 181.72B USD | ARS 255.00 0.3 USD | ARS 19,000.00 22.46 USD | ARS 19,080.00 22.55 USD | ARS 153.74T 181.72B USD | 14.88 | ARS 1.28K 1.51 USD | ||
| Newmont Corporation NEM.BA | ARS 50,875.00 60.14 USD |
+0.84
|
ARS 153.53T 181.48B USD | ARS 827.00 0.98 USD | ARS 50,575.00 59.78 USD | ARS 52,275.00 61.79 USD | ARS 153.53T 181.48B USD | 5.50 | ARS 9.25K 10.93 USD | ||
| Starbucks Corporation SBUX.BA | ARS 11,050.00 13.06 USD |
+0.91
|
ARS 149.21T 176.37B USD | ARS 2.36K 2.79 USD | ARS 10,890.00 12.87 USD | ARS 11,100.00 13.12 USD | ARS 149.21T 176.37B USD | 4.71 | ARS 2.34K 2.77 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}