Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
時価総額合計
$80.35B
総出来高
BTC 61.12%     ETH 7.08%
占有率

国:アルゼンチン 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  GOGLD.BA $2.84
+1.25
$0 $0 $0 $0 $0 0.029 $95.12
Banco Bradesco S.A.  BBDD.BA $2.4
0
$0 $0 $0 $0 $0 5.45 $0.44
Barrick Gold Corporation  GOLDD.BA $9.68
-1.93
$0 $0 $0 $0 $0 0.072 $133.61
Microsoft Corporation  MSFTD.BA $13.4
+1.9
$0 $0 $0 $0 $0 33.30 $0.4
Walmart Inc.  WMTD.BA $5.37
-0.56
$0 $0 $0 $0 $0 0.15 $35.41
Amazon.com, Inc.  AMZND.BA $1.34
+1.52
$0 $0 $0 $0 $0 107.11 $0.01
Baidu, Inc.  BIDUD.BA $8.52
+2.65
$0 $0 $0 $0 $0 0 $0
Tesla, Inc.  TSLAD.BA $18.8
+7.74
$0 $0 $0 $0 $0 0 $0
Grupo Financiero Galicia S.A.  GGALD.BA $6.41
0
$0 $0 $0 $0 $0 0.27 $23.59
Alibaba Group Holding Limited  BABAD.BA $13.55
+1.12
$0 $0 $0 $0 $0 0.032 $415.35
Petróleo Brasileiro S.A. - Petrobras  PBRD.BA $11.6
+0.43
$0 $0 $0 $0 $0 0 $0
MercadoLibre, Inc.  MELID.BA $18.8
+1.62
$0 $0 $0 $0 $0 643.65 $0.03
Intel Corporation  INTCD.BA $4.05
-6.25
$0 $0 $0 $0 $0 0.032 $123.6
NVIDIA Corporation  NVDAD.BA $4.68
+4.23
$0 $0 $0 $0 $0 59.76 $0.08
Apple Inc.  AAPLD.BA $10.55
-0.47
$0 $0 $0 $0 $0 0 $0
Vale S.A.  VALED.BA $4.85
-2.02
$0 $0 $0 $0 $0 0 $0
NIKE, Inc.  NKED.BA $4.88
-2.3
$0 $0 $0 $0 $0 0.10 $46.87
The Coca-Cola Company  KOD.BA $14.6
0
$0 $0 $0 $0 $0 0.29 $48.95
Vista Energy, S.A.B. de C.V.  VISTD.BA $16.35
-1.8
$0 $0 $0 $0 $0 0 $0
Apple Inc.  AAPL.BA $12,525 14.8 USD
0
$3.64Quad 4.3T USD $0 0 USD $0 0 USD $0 0 USD $3.64Quad 4.3T USD 10.25 $1.22K 1.44 USD
Microsoft Corporation  MSFT.BA $15,675 18.53 USD
+0.97
$3.35Quad 3.96T USD $0 0 USD $0 0 USD $0 0 USD $3.35Quad 3.96T USD 0.21 $72.18K 85.31 USD
NVIDIA Corporation  NVDA.BA $5,550 6.56 USD
+4.13
$3.02Quad 3.57T USD $0 0 USD $0 0 USD $0 0 USD $3.02Quad 3.57T USD 1.62 $3.42K 4.04 USD
Alibaba Group Holding Limited  BABA.BA $16,100 19.03 USD
+1.26
$2.77Quad 3.27T USD $0 0 USD $0 0 USD $0 0 USD $2.77Quad 3.27T USD 145.37 $110.75 0.13 USD
Amazon.com, Inc.  AMZN.BA $1,585 1.87 USD
+1.6
$2.31Quad 2.73T USD $0 0 USD $0 0 USD $0 0 USD $2.31Quad 2.73T USD 17.75 $89.27 0.11 USD
Alphabet Inc.  GOOGL.BA $3,365 3.98 USD
+1.82
$2.28Quad 2.69T USD $0 0 USD $0 0 USD $0 0 USD $2.28Quad 2.69T USD 0.011 $305.19K 360.74 USD
Berkshire Hathaway Inc.  BRKB.BA $29,100 34.4 USD
+0.09
$1.34Quad 1.58T USD $0 0 USD $0 0 USD $0 0 USD $1.34Quad 1.58T USD 0.00040 $72M 85107.82 USD
Toyota Motor Corporation  TM.BA $15,000 17.73 USD
+0.67
$977.45T 1.16T USD $0 0 USD $0 0 USD $0 0 USD $977.45T 1.16T USD 24.19 $620.06 0.73 USD
Tesla, Inc.  TSLA.BA $22,850 27.01 USD
+10.65
$975.48T 1.15T USD $0 0 USD $0 0 USD $0 0 USD $975.48T 1.15T USD 11.22 $2.04K 2.41 USD
Eli Lilly and Company  LLY.BA $18,950 22.4 USD
+3.27
$900.39T 1.06T USD $0 0 USD $0 0 USD $0 0 USD $900.39T 1.06T USD 0.34 $54.48K 64.4 USD
Walmart Inc.  WMT.BA $6,290 7.43 USD
-1.87
$887.7T 1.05T USD $0 0 USD $0 0 USD $0 0 USD $887.7T 1.05T USD 0.74 $8.49K 10.04 USD
Taiwan Semiconductor Manufacturing Company Limited  TSM.BA $22,075 26.09 USD
+1.03
$802.18T 948.21B USD $0 0 USD $0 0 USD $0 0 USD $802.18T 948.21B USD 4.12 $5.35K 6.32 USD
JPMorgan Chase & Co.  JPM.BA $19,500 23.05 USD
-0.64
$791.84T 935.98B USD $0 0 USD $0 0 USD $0 0 USD $791.84T 935.98B USD 0.082 $237.06K 280.21 USD
Visa Inc.  V.BA $22,425 26.51 USD
0
$752.43T 889.39B USD $0 0 USD $0 0 USD $0 0 USD $752.43T 889.39B USD 1.94 $11.54K 13.64 USD
Exxon Mobil Corporation  XOM.BA $13,050 15.43 USD
0
$545.49T 644.78B USD $0 0 USD $0 0 USD $0 0 USD $545.49T 644.78B USD 0.28 $45.6K 53.9 USD
Netflix, Inc.  NFLX.BA $27,450 32.45 USD
+0.27
$542.48T 641.23B USD $0 0 USD $0 0 USD $0 0 USD $542.48T 641.23B USD 1.11 $24.61K 29.09 USD
Banco Santander, S.A.  SAN.BA $34,900 41.25 USD
+2.95
$520.81T 615.61B USD $0 0 USD $0 0 USD $0 0 USD $520.81T 615.61B USD 34.48 $1.01K 1.2 USD
Costco Wholesale Corporation  COST.BA $24,500 28.96 USD
+0.62
$504.98T 596.9B USD $0 0 USD $0 0 USD $0 0 USD $504.98T 596.9B USD 0.30 $79.7K 94.21 USD
Oracle Corporation  ORCL.BA $55,200 65.25 USD
+0.18
$446.92T 528.27B USD $0 0 USD $0 0 USD $0 0 USD $446.92T 528.27B USD 3.71 $14.86K 17.57 USD
Johnson & Johnson  JNJ.BA $12,400 14.66 USD
0
$435.36T 514.61B USD $0 0 USD $0 0 USD $0 0 USD $435.36T 514.61B USD 5.93 $2.09K 2.47 USD
The Procter & Gamble Company  PG.BA $12,850 15.19 USD
+0.59
$433.37T 512.26B USD $0 0 USD $0 0 USD $0 0 USD $433.37T 512.26B USD 0.35 $36.64K 43.31 USD
The Home Depot, Inc.  HD.BA $13,400 15.84 USD
-0.19
$415.79T 491.48B USD $0 0 USD $0 0 USD $0 0 USD $415.79T 491.48B USD 0.19 $69.37K 82 USD
Barclays PLC  BCS.BA $19,000 22.46 USD
+1.33
$406.92T 480.99B USD $0 0 USD $0 0 USD $0 0 USD $406.92T 480.99B USD 53.19 $357.2 0.42 USD
SAP SE  SAP.BA $55,900 66.08 USD
+2.01
$370.63T 438.09B USD $0 0 USD $0 0 USD $0 0 USD $370.63T 438.09B USD 2.90 $19.25K 22.75 USD
AbbVie Inc.  ABBV.BA $22,350 26.42 USD
+3.35
$370.31T 437.72B USD $0 0 USD $0 0 USD $0 0 USD $370.31T 437.72B USD 8.04 $2.78K 3.29 USD
The Coca-Cola Company  KO.BA $17,200 20.33 USD
-1.15
$361.45T 427.24B USD $0 0 USD $0 0 USD $0 0 USD $361.45T 427.24B USD 1.20 $14.31K 16.91 USD
Salesforce, Inc.  CRM.BA $17,875 21.13 USD
+1.13
$295.06T 348.77B USD $0 0 USD $0 0 USD $0 0 USD $295.06T 348.77B USD 2.41 $7.4K 8.74 USD
Chevron Corporation  CVX.BA $10,425 12.32 USD
+0.24
$283.24T 334.79B USD $0 0 USD $0 0 USD $0 0 USD $283.24T 334.79B USD 0.11 $90.45K 106.91 USD
Vodafone Group Public Limited Company  VOD.BA $11,200 13.24 USD
-3.66
$278.99T 329.77B USD $0 0 USD $0 0 USD $0 0 USD $278.99T 329.77B USD 97.08 $115.36 0.14 USD
Wells Fargo & Company  WFC.BA $16,675 19.71 USD
-0.45
$263.91T 311.95B USD $0 0 USD $0 0 USD $0 0 USD $263.91T 311.95B USD 0.51 $32.34K 38.22 USD
McDonald's Corporation  MCD.BA $15,750 18.62 USD
-0.32
$262.6T 310.41B USD $0 0 USD $0 0 USD $0 0 USD $262.6T 310.41B USD 0.29 $52.99K 62.64 USD
Abbott Laboratories  ABT.BA $38,525 45.54 USD
-0.9
$261T 308.51B USD $0 0 USD $0 0 USD $0 0 USD $261T 308.51B USD 2.16 $17.77K 21.01 USD
Cisco Systems, Inc.  CSCO.BA $13,650 16.13 USD
+1.68
$260.48T 307.9B USD $0 0 USD $0 0 USD $0 0 USD $260.48T 307.9B USD 1.02 $13.26K 15.67 USD
Novartis AG  NVS.BA $33,775 39.92 USD
+0.9
$254.65T 301B USD $0 0 USD $0 0 USD $0 0 USD $254.65T 301B USD 2.47 $13.66K 16.14 USD
AstraZeneca PLC  AZN.BA $41,700 49.29 USD
+0.24
$249.78T 295.25B USD $0 0 USD $0 0 USD $0 0 USD $249.78T 295.25B USD 7.96 $5.23K 6.19 USD
International Business Machines Corporation  IBM.BA $18,575 21.96 USD
+1.36
$247.92T 293.05B USD $0 0 USD $0 0 USD $0 0 USD $247.92T 293.05B USD 0.27 $68.05K 80.43 USD
General Electric Company  GE.BA $29,650 35.05 USD
-1.5
$244.05T 288.47B USD $0 0 USD $0 0 USD $0 0 USD $244.05T 288.47B USD 0.79 $37.23K 44.01 USD
HSBC Holdings plc  HSBC.BA $33,725 39.86 USD
+0.67
$238.28T 281.66B USD $0 0 USD $0 0 USD $0 0 USD $238.28T 281.66B USD 9.35 $3.61K 4.26 USD
Merck & Co., Inc.  MRK.BA $19,875 23.49 USD
+4.47
$233.11T 275.54B USD $0 0 USD $0 0 USD $0 0 USD $233.11T 275.54B USD 0.24 $80.03K 94.59 USD
AT&T Inc.  T.BA $10,775 12.74 USD
-1.82
$230.43T 272.38B USD $0 0 USD $0 0 USD $0 0 USD $230.43T 272.38B USD 1.89 $5.69K 6.72 USD
HDFC Bank Limited  HDB.BA $43,200 51.06 USD
-0.46
$220.48T 260.61B USD $0 0 USD $0 0 USD $0 0 USD $220.48T 260.61B USD 22.89 $1.89K 2.23 USD
American Express Company  AXP.BA $21,250 25.12 USD
-0.93
$218.1T 257.8B USD $0 0 USD $0 0 USD $0 0 USD $218.1T 257.8B USD 0.12 $166.57K 196.89 USD
PepsiCo, Inc.  PEP.BA $8,880 10.5 USD
-1.66
$215.31T 254.5B USD $0 0 USD $0 0 USD $0 0 USD $215.31T 254.5B USD 0.56 $15.82K 18.7 USD
Verizon Communications Inc.  VZ.BA $12,600 14.89 USD
-1.56
$209.94T 248.16B USD $0 0 USD $0 0 USD $0 0 USD $209.94T 248.16B USD 1.28 $9.77K 11.55 USD
The Goldman Sachs Group, Inc.  GS.BA $50,450 59.63 USD
-0.1
$197.74T 233.74B USD $0 0 USD $0 0 USD $0 0 USD $197.74T 233.74B USD 1.00 $50.11K 59.23 USD
RTX Corporation  RTX.BA $30,000 35.46 USD
+2.39
$189.54T 224.04B USD $0 0 USD $0 0 USD $0 0 USD $189.54T 224.04B USD 1.51 $19.83K 23.44 USD
QUALCOMM Incorporated  QCOM.BA $16,250 19.21 USD
+0.78
$189.09T 223.51B USD $0 0 USD $0 0 USD $0 0 USD $189.09T 223.51B USD 0.13 $118.61K 140.2 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FMX.BA $21,125 24.97 USD
-0.12
$187T 221.04B USD $0 0 USD $0 0 USD $0 0 USD $187T 221.04B USD 10.71 $1.97K 2.33 USD
Thermo Fisher Scientific Inc.  TMO.BA $22,975 27.16 USD
-0.11
$186.94T 220.97B USD $0 0 USD $0 0 USD $0 0 USD $186.94T 220.97B USD 1.15 $19.83K 23.44 USD
Advanced Micro Devices, Inc.  AMD.BA $11,625 13.74 USD
+2.42
$178.91T 211.48B USD $0 0 USD $0 0 USD $0 0 USD $178.91T 211.48B USD 9.99 $1.16K 1.38 USD
Adobe Inc.  ADBE.BA $10,050 11.88 USD
+2.03
$178.48T 210.97B USD $0 0 USD $0 0 USD $0 0 USD $178.48T 210.97B USD 0.57 $17.61K 20.82 USD
Amgen Inc.  AMGN.BA $11,200 13.24 USD
+0.45
$175.01T 206.87B USD $0 0 USD $0 0 USD $0 0 USD $175.01T 206.87B USD 0.25 $43.97K 51.97 USD
Texas Instruments Incorporated  TXN.BA $39,200 46.34 USD
+0.9
$171.11T 202.26B USD $0 0 USD $0 0 USD $0 0 USD $171.11T 202.26B USD 1.27 $30.71K 36.3 USD
Caterpillar Inc.  CAT.BA $18,450 21.81 USD
-0.14
$170.59T 201.64B USD $0 0 USD $0 0 USD $0 0 USD $170.59T 201.64B USD 0.14 $128.24K 151.58 USD
Sony Group Corporation  SONY.BA $3,535 4.18 USD
-6.61
$167.19T 197.63B USD $0 0 USD $0 0 USD $0 0 USD $167.19T 197.63B USD 1.17 $3.02K 3.57 USD
Honda Motor Co., Ltd.  HMC.BA $36,150 42.73 USD
-0.14
$157.13T 185.73B USD $0 0 USD $0 0 USD $0 0 USD $157.13T 185.73B USD 20.35 $1.78K 2.1 USD
The Boeing Company  BA.BA $8,910 10.53 USD
+0.68
$154.94T 183.14B USD $0 0 USD $0 0 USD $0 0 USD $154.94T 183.14B USD 0 -$6,962 -8.2 USD
Gilead Sciences, Inc.  GILD.BA $30,825 36.44 USD
-3.45
$153.23T 181.12B USD $0 0 USD $0 0 USD $0 0 USD $153.23T 181.12B USD 5.56 $5.54K 6.54 USD
Citigroup Inc.  C.BA $27,300 32.27 USD
-0.18
$152.96T 180.81B USD $0 0 USD $0 0 USD $0 0 USD $152.96T 180.81B USD 11.12 $2.45K 2.9 USD
TotalEnergies SE  TTE.BA $23,800 28.13 USD
+0.74
$152.11T 179.79B USD $0 0 USD $0 0 USD $0 0 USD $152.11T 179.79B USD 1.01 $23.35K 27.6 USD
Honeywell International Inc.  HON.BA $29,900 35.34 USD
-1.97
$150.2T 177.54B USD $0 0 USD $0 0 USD $0 0 USD $150.2T 177.54B USD 0.73 $40.53K 47.9 USD
Pfizer Inc.  PFE.BA $6,890 8.14 USD
+1.03
$149.63T 176.86B USD $0 0 USD $0 0 USD $0 0 USD $149.63T 176.86B USD 2.10 $3.28K 3.88 USD
Deere & Company  DE.BA $13,800 16.31 USD
-0.9
$146.65T 173.34B USD $0 0 USD $0 0 USD $0 0 USD $146.65T 173.34B USD 0.26 $52.53K 62.09 USD
BHP Group Limited  BHP.BA $28,850 34.1 USD
-2.62
$142.49T 168.42B USD $0 0 USD $0 0 USD $0 0 USD $142.49T 168.42B USD 5.53 $5.21K 6.16 USD
Applied Materials, Inc.  AMAT.BA $36,500 43.14 USD
+1.18
$142.11T 167.98B USD $0 0 USD $0 0 USD $0 0 USD $142.11T 167.98B USD 0.82 $44.49K 52.59 USD
ICICI Bank Limited  IBN.BA $39,825 47.07 USD
+0.57
$141.89T 167.72B USD $0 0 USD $0 0 USD $0 0 USD $141.89T 167.72B USD 20.57 $1.94K 2.29 USD
Automatic Data Processing, Inc.  ADP.BA $58,100 68.68 USD
-1.36
$141.83T 167.65B USD $0 0 USD $0 0 USD $0 0 USD $141.83T 167.65B USD 31.25 $1.86K 2.2 USD
Ambev S.A.  ABEV.BA $8,840 10.45 USD
+0.68
$138.32T 163.5B USD $0 0 USD $0 0 USD $0 0 USD $138.32T 163.5B USD 47.39 $186.52 0.22 USD
The Walt Disney Company  DISN.BA $9,050 10.7 USD
+0.67
$134.91T 159.47B USD $0 0 USD $0 0 USD $0 0 USD $134.91T 159.47B USD 29.35 $308.31 0.36 USD
MercadoLibre, Inc.  MELI.BA $22,175 26.21 USD
+0.8
$129.58T 153.17B USD $0 0 USD $0 0 USD $0 0 USD $129.58T 153.17B USD 0.25 $87.68K 103.64 USD
Lockheed Martin Corporation  LMT.BA $28,775 34.01 USD
+4.07
$127.66T 150.9B USD $0 0 USD $0 0 USD $0 0 USD $127.66T 150.9B USD 1.06 $26.99K 31.9 USD
Marsh & McLennan Companies, Inc.  MMC.BA $16,400 19.39 USD
+0.46
$125.49T 148.34B USD $0 0 USD $0 0 USD $0 0 USD $125.49T 148.34B USD 0.43 $37.92K 44.82 USD
Medtronic plc  MDT.BA $25,125 29.7 USD
-0.4
$125.02T 147.77B USD $0 0 USD $0 0 USD $0 0 USD $125.02T 147.77B USD 3.29 $7.63K 9.02 USD
Rio Tinto Group  RIO.BA $9,070 10.72 USD
-1.84
$115.63T 136.68B USD $0 0 USD $0 0 USD $0 0 USD $115.63T 136.68B USD 0.27 $32.9K 38.89 USD
Bristol-Myers Squibb Company  BMY.BA $19,175 22.67 USD
-1.54
$115.56T 136.59B USD $0 0 USD $0 0 USD $0 0 USD $115.56T 136.59B USD 6.15 $3.12K 3.68 USD
Altria Group, Inc.  MO.BA $17,550 20.74 USD
-0.43
$115.16T 136.12B USD $0 0 USD $0 0 USD $0 0 USD $115.16T 136.12B USD 0.57 $30.43K 35.97 USD
Analog Devices, Inc.  ADI.BA $15,600 18.44 USD
+0.48
$112.45T 132.92B USD $0 0 USD $0 0 USD $0 0 USD $112.45T 132.92B USD 1.42 $10.92K 12.91 USD
Starbucks Corporation  SBUX.BA $8,410 9.94 USD
+0.72
$111.2T 131.44B USD $0 0 USD $0 0 USD $0 0 USD $111.2T 131.44B USD 2.33 $3.61K 4.26 USD
Intel Corporation  INTC.BA $4,830 5.71 USD
-6.58
$109.23T 129.11B USD $0 0 USD $0 0 USD $0 0 USD $109.23T 129.11B USD 0 -$26,309 -31.09 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBV.BA $17,125 20.24 USD
+2.09
$103.27T 122.06B USD $0 0 USD $0 0 USD $0 0 USD $103.27T 122.06B USD 116.52 $146.96 0.17 USD
NIKE, Inc.  NKE.BA $5,710 6.75 USD
-2.73
$99.36T 117.44B USD $0 0 USD $0 0 USD $0 0 USD $99.36T 117.44B USD 0.54 $10.5K 12.42 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください