国：アルゼンチン 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
アルゼンチン (471)
- {{country.name}}
- すべての国
- 米国 (19263)
- アルゼンチン (471)
- オーストラリア (4020)
- オーストリア (10316)
- ベルギー (347)
- ブラジル (2132)
- カナダ (3664)
- チリ (552)
- 中国 (5772)
- チェコ共和国 (61)
- デンマーク (719)
- エジプト (248)
- フィンランド (214)
- フランス (3166)
- ドイツ (44831)
- ギリシャ (166)
- 香港 (2712)
- ハンガリー (65)
- インド (6279)
- インドネシア (854)
- アイルランド (39)
- イスラエル (765)
- イタリア (2581)
- 日本 (3844)
- マレーシア (985)
- メキシコ (1105)
- オランダ (585)
- ニュージーランド (269)
- ノルウェー (771)
- ポーランド (404)
- ポルトガル (106)
- カタール (49)
- ロシア (258)
- シンガポール (583)
- 南アフリカ (452)
- 韓国 (3219)
- スペイン (216)
- スリランカ (384)
- スリナム (229)
- スウェーデン (1686)
- スイス (309)
- 台湾 (22626)
- タイ (1576)
- 東ティモール (21)
- トルコ (457)
- イギリス (6248)
- ベネズエラ (84)
全取引所
- {{item.name}}
- 全取引所
- Buenos Aires (471)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (2)
- スペシャリティケミカル (1)
- 紙・紙製品 (2)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (3)
- 金 (9)
- その他の貴金属・鉱業 (1)
- 鋼 (7)
- 自動車メーカー (4)
- キャンピングカー (1)
- 家具・備品・設備 (3)
- 履物・アクセサリー (2)
- 梱包・コンテナ (2)
- 飲食店 (4)
- アパレル小売 (3)
- 百貨店 (2)
- ホームセンター (1)
- インターネット小売 (6)
- リゾート & カジノ (1)
- 旅行サービス (3)
- 資産管理 (1)
- 銀行（分散型） (10)
- 銀行（地方） (17)
- 資本市場 (2)
- 金融データと証券取引所 (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- クレジットサービス (4)
- 不動産（開発） (1)
- 不動産サービス (1)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (1)
- 飲料（ノンアルコール） (2)
- 製菓 (1)
- 農産物 (8)
- 家庭用品 (5)
- 加工食品 (3)
- ディスカウントストア (3)
- タバコ (1)
- 製薬会社（一般） (13)
- 製薬会社（特定用途・ジェネリック） (2)
- ヘルスケアプラン (1)
- 薬局 (1)
- 医療機器 (3)
- 診断と研究 (1)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (1)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (9)
- 公益事業（規制ガス） (4)
- 通信サービス (12)
- エンターテイメント (2)
- インターネットコンテンツ・情報 (7)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (9)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (3)
- 航空宇宙・防衛 (5)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- 人材派遣・雇用サービス (1)
- コングロマリット (6)
- エンジニアリング・建設 (2)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (1)
- 農業機械・重工機械 (4)
- 特殊産業機械 (1)
- ツール・アクセサリー (1)
- 空港・航空サービス (2)
- 鉄道 (1)
- 統合貨物・ロジスティクス (2)
- 情報技術サービス (5)
- ソフトウェア（アプリケーション） (6)
- ソフトウェア（インフラストラクチャー） (5)
- 通信機器 (4)
- コンピュータハードウェア (1)
- 家電 (3)
- 電子部品 (1)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (1)
- 半導体 (8)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $408 0.48 USD |
+0.49
|
$1.56T 1.84B USD | $5.93M 7.01K USD | $407 0.48 USD | $417 0.49 USD | $1.56T 1.84B USD | 17.17 | $23.75 0.03 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | $172.75 0.2 USD |
+1.62
|
$538.81B 636.89M USD | $4.85M 5.73K USD | $168 0.2 USD | $178.5 0.21 USD | $538.81B 636.89M USD | 8.11 | $21.3 0.03 USD | |
| Alphabet Inc. GOGLD.BA | $2.93 — |
-0.34
|
$0 — | $55.52K — | $2.88 — | $2.94 — | $0 — | 0.030 | $95.12 — | |
| Banco Bradesco S.A. BBDD.BA | $2.8 — |
+0.9
|
$0 — | $7.66K — | $2.79 — | $2.84 — | $0 — | 6.35 | $0.44 — | |
| Barrick Mining Corporation GOLDD.BA | $9.52 — |
-0.31
|
$0 — | $0 — | $9.52 — | $9.52 — | $0 — | 0.071 | $133.61 — | |
| Microsoft Corporation MSFTD.BA | $15.4 — |
+0.98
|
$0 — | $10.55K — | $15 — | $15.7 — | $0 — | 38.27 | $0.4 — | |
| Walmart Inc. WMTD.BA | $5.44 — |
-1.45
|
$0 — | $3.62K — | $5.38 — | $5.62 — | $0 — | 0.15 | $35.41 — | |
| Amazon.com, Inc. AMZND.BA | $1.46 — |
+1.39
|
$0 — | $29.29K — | $1.43 — | $1.47 — | $0 — | 116.70 | $0.01 — | |
| Baidu, Inc. BIDUD.BA | $8.24 — |
-0.12
|
$0 — | $75 — | $8.13 — | $8.26 — | $0 — | 0 | $0 — | |
| Tesla, Inc. TSLAD.BA | $23.1 — |
-1.91
|
$0 — | $6.49K — | $22.05 — | $23.6 — | $0 — | 0 | $0 — | |
| Grupo Financiero Galicia S.A. GGALD.BA | $6.45 — |
+1.74
|
$0 — | $50.3K — | $6.36 — | $6.6 — | $0 — | 0.27 | $23.59 — | |
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $12.25 — |
0
|
$0 — | $2.85K — | $12.15 — | $12.35 — | $0 — | 0 | $0 — | |
| MercadoLibre, Inc. MELID.BA | $21.65 — |
-0.46
|
$0 — | $19.97K — | $21.45 — | $22.2 — | $0 — | 741.23 | $0.03 — | |
| NVIDIA Corporation NVDAD.BA | $5.72 — |
+0.18
|
$0 — | $22.54K — | $5.61 — | $5.74 — | $0 — | 73.04 | $0.08 — | |
| Apple Inc. AAPLD.BA | $10.6 — |
-0.93
|
$0 — | $4.69K — | $10.45 — | $10.65 — | $0 — | 0 | $0 — | |
| Vale S.A. VALED.BA | $5 — |
+0.2
|
$0 — | $5.19K — | $4.95 — | $5.02 — | $0 — | 0 | $0 — | |
| NIKE, Inc. NKED.BA | $5.28 — |
-1.31
|
$0 — | $1.38K — | $5.18 — | $5.35 — | $0 — | 0.11 | $46.87 — | |
| The Coca-Cola Company KOD.BA | $14.55 — |
-1.02
|
$0 — | $7.6K — | $14.45 — | $14.8 — | $0 — | 0.29 | $48.95 — | |
| Vista Energy, S.A.B. de C.V. VISTD.BA | $17.3 — |
+1.47
|
$0 — | $16.35K — | $17.05 — | $17.7 — | $0 — | 0 | $0 — | |
| Microsoft Corporation MSFT.BA | $17,775 21.01 USD |
+0.42
|
$3.86Quad 4.56T USD | $37.7K 44.56 USD | $17,550 20.74 USD | $17,800 21.04 USD | $3.86Quad 4.56T USD | 0.24 | $73.62K 87.03 USD | |
| NVIDIA Corporation NVDA.BA | $6,570 7.77 USD |
-0.45
|
$3.74Quad 4.42T USD | $302.34K 357.37 USD | $6,460 7.64 USD | $6,580 7.78 USD | $3.74Quad 4.42T USD | 1.96 | $3.35K 3.95 USD | |
| Apple Inc. AAPL.BA | $12,175 14.39 USD |
-1.42
|
$3.54Quad 4.18T USD | $62.25K 73.58 USD | $11,925 14.1 USD | $12,200 14.42 USD | $3.54Quad 4.18T USD | 9.99 | $1.22K 1.44 USD | |
| Alibaba Group Holding Limited BABA.BA | $15,900 18.79 USD |
-0.93
|
$2.73Quad 3.23T USD | $36.16K 42.74 USD | $15,550 18.38 USD | $15,975 18.88 USD | $2.73Quad 3.23T USD | 135.70 | $117.17 0.14 USD | |
| Amazon.com, Inc. AMZN.BA | $1,670 1.97 USD |
0
|
$2.48Quad 2.94T USD | $748.37K 884.6 USD | $1,650 1.95 USD | $1,690 2 USD | $2.48Quad 2.94T USD | 17.21 | $97.03 0.11 USD | |
| Alphabet Inc. GOOGL.BA | $3,350 3.96 USD |
-0.3
|
$2.3Quad 2.71T USD | $418.24K 494.38 USD | $3,275 3.87 USD | $3,370 3.98 USD | $2.3Quad 2.71T USD | 0.011 | $295.68K 349.5 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $27,125 32.06 USD |
-0.82
|
$1.25Quad 1.48T USD | $23.41K 27.67 USD | $26,800 31.68 USD | $27,450 32.45 USD | $1.25Quad 1.48T USD | 0.00042 | $64.04M 75693.38 USD | |
| Tesla, Inc. TSLA.BA | $26,575 31.41 USD |
-2.48
|
$1.25Quad 1.48T USD | $203.16K 240.14 USD | $25,975 30.7 USD | $26,650 31.5 USD | $1.25Quad 1.48T USD | 13.34 | $1.99K 2.35 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $25,000 29.55 USD |
-0.99
|
$965.62T 1.14T USD | $3.48K 4.11 USD | $24,550 29.02 USD | $25,075 29.64 USD | $965.62T 1.14T USD | 4.42 | $5.64K 6.67 USD | |
| Toyota Motor Corporation TM.BA | $14,400 17.02 USD |
+0.7
|
$938.35T 1.11T USD | $1.25K 1.48 USD | $14,175 16.76 USD | $14,500 17.14 USD | $938.35T 1.11T USD | 25.62 | $561.99 0.66 USD | |
| Walmart Inc. WMT.BA | $6,340 7.49 USD |
-0.78
|
$887.42T 1.05T USD | $20K 23.64 USD | $6,220 7.35 USD | $6,370 7.53 USD | $887.42T 1.05T USD | 0.79 | $7.99K 9.44 USD | |
| JPMorgan Chase & Co. JPM.BA | $20,600 24.35 USD |
-1.32
|
$834.98T 986.98B USD | $3.49K 4.13 USD | $20,250 23.94 USD | $20,850 24.65 USD | $834.98T 986.98B USD | 0.088 | $231.91K 274.12 USD | |
| Visa Inc. V.BA | $23,775 28.1 USD |
+0.11
|
$796.76T 941.8B USD | $5.84K 6.91 USD | $23,525 27.81 USD | $23,875 28.22 USD | $796.76T 941.8B USD | 2.09 | $11.32K 13.38 USD | |
| Eli Lilly and Company LLY.BA | $15,750 18.62 USD |
-0.94
|
$766.42T 905.93B USD | $5.74K 6.79 USD | $15,425 18.23 USD | $15,750 18.62 USD | $766.42T 905.93B USD | 0.28 | $55.94K 66.12 USD | |
| Netflix, Inc. NFLX.BA | $28,825 34.07 USD |
-0.86
|
$572.06T 676.19B USD | $2.87K 3.39 USD | $28,375 33.54 USD | $29,100 34.4 USD | $572.06T 676.19B USD | 1.19 | $24.08K 28.46 USD | |
| Banco Santander, S.A. SAN.BA | $36,475 43.11 USD |
+0.07
|
$542.94T 641.77B USD | $852 1.01 USD | $35,975 42.52 USD | $36,900 43.62 USD | $542.94T 641.77B USD | 35.48 | $1.03K 1.22 USD | |
| Exxon Mobil Corporation XOM.BA | $12,425 14.69 USD |
-2.17
|
$519.08T 613.57B USD | $5.62K 6.64 USD | $12,300 14.54 USD | $12,525 14.8 USD | $519.08T 613.57B USD | 0.28 | $42.9K 50.71 USD | |
| Costco Wholesale Corporation COST.BA | $25,050 29.61 USD |
+0.1
|
$518.43T 612.81B USD | $1.06K 1.25 USD | $24,650 29.14 USD | $25,175 29.76 USD | $518.43T 612.81B USD | 0.32 | $77.97K 92.16 USD | |
| Oracle Corporation ORCL.BA | $61,850 73.11 USD |
-1.28
|
$505.58T 597.62B USD | $330 0.39 USD | $61,800 73.05 USD | $62,550 73.94 USD | $505.58T 597.62B USD | 4.25 | $14.54K 17.19 USD | |
| Barclays PLC BCS.BA | $20,600 24.35 USD |
+0.86
|
$440.1T 520.22B USD | $660 0.78 USD | $20,250 23.94 USD | $20,600 24.35 USD | $440.1T 520.22B USD | 54.51 | $377.86 0.45 USD | |
| The Procter & Gamble Company PG.BA | $12,825 15.16 USD |
+0.39
|
$437.32T 516.93B USD | $3.55K 4.2 USD | $12,625 14.92 USD | $12,925 15.28 USD | $437.32T 516.93B USD | 0.35 | $35.84K 42.37 USD | |
| The Home Depot, Inc. HD.BA | $13,800 16.31 USD |
-0.72
|
$427.57T 505.4B USD | $793 0.94 USD | $13,650 16.13 USD | $13,850 16.37 USD | $427.57T 505.4B USD | 0.20 | $67.87K 80.22 USD | |
| Johnson & Johnson JNJ.BA | $11,875 14.04 USD |
+0.21
|
$415.2T 490.79B USD | $4.85K 5.73 USD | $11,675 13.8 USD | $11,975 14.15 USD | $415.2T 490.79B USD | 5.80 | $2.05K 2.42 USD | |
| SAP SE SAP.BA | $58,100 68.68 USD |
0
|
$395.61T 467.62B USD | $18 0.02 USD | $57,150 67.55 USD | $58,100 68.68 USD | $395.61T 467.62B USD | 3.12 | $18.61K 22 USD | |
| AbbVie Inc. ABBV.BA | $21,650 25.59 USD |
+0.35
|
$371.17T 438.74B USD | $986 1.17 USD | $21,200 25.06 USD | $21,675 25.62 USD | $371.17T 438.74B USD | 8.13 | $2.66K 3.15 USD | |
| The Coca-Cola Company KO.BA | $16,725 19.77 USD |
-0.74
|
$350.03T 413.75B USD | $58.88K 69.6 USD | $16,575 19.59 USD | $16,950 20.04 USD | $350.03T 413.75B USD | 1.18 | $14.17K 16.75 USD | |
| Salesforce, Inc. CRM.BA | $18,575 21.96 USD |
-1.72
|
$312.41T 369.28B USD | $761 0.9 USD | $18,500 21.87 USD | $18,700 22.1 USD | $312.41T 369.28B USD | 2.56 | $7.24K 8.55 USD | |
| Cisco Systems, Inc. CSCO.BA | $14,850 17.55 USD |
-0.34
|
$287.04T 339.29B USD | $464 0.55 USD | $14,675 17.35 USD | $14,875 17.58 USD | $287.04T 339.29B USD | 1.06 | $13.94K 16.48 USD | |
| General Electric Company GE.BA | $34,200 40.43 USD |
+0.74
|
$283.33T 334.9B USD | $1.18K 1.39 USD | $33,625 39.75 USD | $34,350 40.6 USD | $283.33T 334.9B USD | 0.94 | $36.07K 42.64 USD | |
| International Business Machines Corporation IBM.BA | $20,850 24.65 USD |
+0.24
|
$282.8T 334.28B USD | $2.55K 3.01 USD | $20,525 24.26 USD | $20,900 24.7 USD | $282.8T 334.28B USD | 0.31 | $66.57K 78.69 USD | |
| Wells Fargo & Company WFC.BA | $17,675 20.89 USD |
-0.84
|
$279.72T 330.64B USD | $1.87K 2.21 USD | $17,575 20.77 USD | $17,775 21.01 USD | $279.72T 330.64B USD | 0.55 | $31.63K 37.39 USD | |
| Vodafone Group Public Limited Company VOD.BA | $11,200 13.24 USD |
+1.59
|
$278.2T 328.84B USD | $1.08K 1.28 USD | $11,050 13.06 USD | $11,250 13.3 USD | $278.2T 328.84B USD | 100.58 | $111.35 0.13 USD | |
| Chevron Corporation CVX.BA | $10,125 11.97 USD |
-1.7
|
$272.04T 321.56B USD | $11.6K 13.71 USD | $9,950 11.76 USD | $10,200 12.06 USD | $272.04T 321.56B USD | 0.12 | $79.65K 94.15 USD | |
| Abbott Laboratories ABT.BA | $39,550 46.75 USD |
-0.06
|
$266.71T 315.26B USD | $328 0.39 USD | $39,075 46.19 USD | $39,600 46.81 USD | $266.71T 315.26B USD | 2.25 | $17.52K 20.71 USD | |
| McDonald's Corporation MCD.BA | $15,600 18.44 USD |
+0.48
|
$260.49T 307.91B USD | $4.66K 5.51 USD | $15,375 18.17 USD | $15,700 18.56 USD | $260.49T 307.91B USD | 0.30 | $51.57K 60.96 USD | |
| Novartis AG NVS.BA | $32,200 38.06 USD |
+0.7
|
$247.97T 293.11B USD | $466 0.55 USD | $31,900 37.71 USD | $32,300 38.18 USD | $247.97T 293.11B USD | 2.21 | $14.52K 17.16 USD | |
| HSBC Holdings plc HSBC.BA | $34,775 41.11 USD |
+1.02
|
$245.03T 289.64B USD | $32 0.04 USD | $34,300 40.54 USD | $34,775 41.11 USD | $245.03T 289.64B USD | 11.21 | $3.1K 3.67 USD | |
| AstraZeneca PLC AZN.BA | $40,500 47.87 USD |
+0.43
|
$243.49T 287.81B USD | $1.64K 1.93 USD | $39,800 47.04 USD | $40,525 47.9 USD | $243.49T 287.81B USD | 7.16 | $5.65K 6.68 USD | |
| American Express Company AXP.BA | $23,225 27.45 USD |
-0.54
|
$237.66T 280.92B USD | $1.12K 1.32 USD | $22,950 27.13 USD | $23,400 27.66 USD | $237.66T 280.92B USD | 0.14 | $162.95K 192.61 USD | |
| AT&T Inc. T.BA | $10,850 12.83 USD |
+0.46
|
$228.02T 269.53B USD | $3.26K 3.85 USD | $10,675 12.62 USD | $10,900 12.88 USD | $228.02T 269.53B USD | 1.94 | $5.56K 6.58 USD | |
| Merck & Co., Inc. MRK.BA | $18,000 21.28 USD |
+1.12
|
$219.77T 259.78B USD | $5.43K 6.42 USD | $17,550 20.74 USD | $18,050 21.34 USD | $219.77T 259.78B USD | 0.22 | $78.29K 92.54 USD | |
| HDFC Bank Limited HDB.BA | $42,850 50.65 USD |
+0.12
|
$218.76T 258.59B USD | $24 0.03 USD | $42,475 50.21 USD | $42,850 50.65 USD | $218.76T 258.59B USD | 23.22 | $1.84K 2.18 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $54,850 64.83 USD |
-1.53
|
$212.84T 251.59B USD | $454 0.54 USD | $54,300 64.18 USD | $55,700 65.84 USD | $212.84T 251.59B USD | 1.11 | $49.02K 57.95 USD | |
| Verizon Communications Inc. VZ.BA | $12,875 15.22 USD |
0
|
$211.05T 249.47B USD | $1.1K 1.3 USD | $12,675 14.98 USD | $12,925 15.28 USD | $211.05T 249.47B USD | 1.34 | $9.56K 11.3 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $13,325 15.75 USD |
-2.74
|
$210.26T 248.54B USD | $91.44K 108.08 USD | $13,200 15.6 USD | $13,575 16.05 USD | $210.26T 248.54B USD | 8.54 | $1.56K 1.84 USD | |
| RTX Corporation RTX.BA | $32,025 37.85 USD |
+0.79
|
$207.58T 245.36B USD | $127 0.15 USD | $31,650 37.41 USD | $32,050 37.88 USD | $207.58T 245.36B USD | 1.65 | $19.4K 22.93 USD | |
| PepsiCo, Inc. PEP.BA | $8,540 10.09 USD |
-0.7
|
$204.48T 241.7B USD | $46.43K 54.88 USD | $8,450 9.99 USD | $8,600 10.17 USD | $204.48T 241.7B USD | 0.55 | $15.48K 18.29 USD | |
| Adobe Inc. ADBE.BA | $11,125 13.15 USD |
+0.45
|
$203.21T 240.2B USD | $4.98K 5.89 USD | $10,950 12.94 USD | $11,150 13.18 USD | $203.21T 240.2B USD | 0.64 | $17.23K 20.36 USD | |
| Texas Instruments Incorporated TXN.BA | $43,825 51.8 USD |
-0.62
|
$193.65T 228.9B USD | $349 0.41 USD | $43,250 51.12 USD | $44,100 52.13 USD | $193.65T 228.9B USD | 1.45 | $30.04K 35.51 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $20,800 24.59 USD |
+2.84
|
$192.32T 227.33B USD | $14 0.02 USD | $20,625 24.38 USD | $20,800 24.59 USD | $192.32T 227.33B USD | 9.75 | $2.13K 2.52 USD | |
| QUALCOMM Incorporated QCOM.BA | $16,250 19.21 USD |
-0.31
|
$189.95T 224.53B USD | $5.32K 6.29 USD | $15,925 18.82 USD | $16,325 19.3 USD | $189.95T 224.53B USD | 0.13 | $122.67K 145 USD | |
| Caterpillar Inc. CAT.BA | $20,500 24.23 USD |
-0.85
|
$187.63T 221.78B USD | $2.54K 3 USD | $20,200 23.88 USD | $20,575 24.32 USD | $187.63T 221.78B USD | 0.17 | $116.64K 137.87 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $21,950 25.95 USD |
-0.11
|
$176.8T 208.99B USD | $1.01K 1.2 USD | $21,400 25.3 USD | $22,000 26 USD | $176.8T 208.99B USD | 1.13 | $19.4K 22.93 USD | |
| The Boeing Company BA.BA | $9,940 11.75 USD |
-0.6
|
$175.53T 207.49B USD | $4.49K 5.31 USD | $9,790 11.57 USD | $10,000 11.82 USD | $175.53T 207.49B USD | 0 | -$6,812 -8.05 USD | |
| Sony Group Corporation SONY.BA | $3,625 4.28 USD |
+0.28
|
$169.93T 200.86B USD | $5.56K 6.57 USD | $3,575 4.23 USD | $3,640 4.3 USD | $169.93T 200.86B USD | 1.23 | $2.94K 3.47 USD | |
| Amgen Inc. AMGN.BA | $10,750 12.71 USD |
+0.7
|
$167.85T 198.4B USD | $1.19K 1.41 USD | $10,475 12.38 USD | $10,750 12.71 USD | $167.85T 198.4B USD | 0.17 | $62.41K 73.78 USD | |
| Citigroup Inc. C.BA | $29,650 35.05 USD |
+0.51
|
$166.13T 196.38B USD | $1.1K 1.3 USD | $29,175 34.49 USD | $29,650 35.05 USD | $166.13T 196.38B USD | 12.34 | $2.4K 2.84 USD | |
| Honeywell International Inc. HON.BA | $32,700 38.65 USD |
+0.31
|
$163.64T 193.43B USD | $253 0.3 USD | $32,400 38.3 USD | $32,750 38.71 USD | $163.64T 193.43B USD | 0.82 | $39.6K 46.81 USD | |
| The Walt Disney Company DISN.BA | $10,925 12.91 USD |
-0.91
|
$162.86T 192.51B USD | $9.81K 11.59 USD | $10,775 12.74 USD | $11,025 13.03 USD | $162.86T 192.51B USD | 35.43 | $308.31 0.36 USD | |
| Deere & Company DE.BA | $15,400 18.2 USD |
-0.96
|
$162.56T 192.15B USD | $1.35K 1.59 USD | $15,225 18 USD | $15,500 18.32 USD | $162.56T 192.15B USD | 0.29 | $51.39K 60.74 USD | |
| Applied Materials, Inc. AMAT.BA | $38,550 45.57 USD |
-0.32
|
$152.57T 180.35B USD | $1.47K 1.74 USD | $37,750 44.62 USD | $38,675 45.72 USD | $152.57T 180.35B USD | 0.82 | $46.77K 55.28 USD | |
| Automatic Data Processing, Inc. ADP.BA | $62,600 74 USD |
+0.4
|
$152.46T 180.22B USD | $483 0.57 USD | $61,650 72.87 USD | $62,600 74 USD | $152.46T 180.22B USD | 33.80 | $1.85K 2.19 USD | |
| Gilead Sciences, Inc. GILD.BA | $30,975 36.61 USD |
+3.25
|
$149.8T 177.07B USD | $338 0.4 USD | $30,100 35.58 USD | $31,000 36.64 USD | $149.8T 177.07B USD | 5.71 | $5.42K 6.4 USD | |
| TotalEnergies SE TTE.BA | $23,000 27.19 USD |
-1.08
|
$148.06T 175.01B USD | $21 0.02 USD | $22,925 27.1 USD | $23,000 27.19 USD | $148.06T 175.01B USD | 1.12 | $20.38K 24.09 USD | |
| Pfizer Inc. PFE.BA | $6,700 7.92 USD |
+0.15
|
$147.92T 174.85B USD | $10.31K 12.19 USD | $6,580 7.78 USD | $6,750 7.98 USD | $147.92T 174.85B USD | 2.13 | $3.14K 3.71 USD | |
| MercadoLibre, Inc. MELI.BA | $25,000 29.55 USD |
-0.89
|
$147.79T 174.7B USD | $73.74K 87.17 USD | $24,750 29.26 USD | $25,275 29.88 USD | $147.79T 174.7B USD | 0.27 | $92.51K 109.35 USD | |
| BHP Group Limited BHP.BA | $29,375 34.72 USD |
-0.68
|
$145.91T 172.47B USD | $358 0.42 USD | $28,750 33.98 USD | $29,400 34.75 USD | $145.91T 172.47B USD | 5.76 | $5.1K 6.03 USD | |
| Honda Motor Co., Ltd. HMC.BA | $34,100 40.31 USD |
+0.07
|
$144.16T 170.4B USD | $98 0.12 USD | $33,775 39.92 USD | $34,175 40.4 USD | $144.16T 170.4B USD | 24.40 | $1.4K 1.65 USD | |
| ICICI Bank Limited IBN.BA | $39,825 47.07 USD |
-0.25
|
$141.96T 167.8B USD | $33 0.04 USD | $39,525 46.72 USD | $39,825 47.07 USD | $141.96T 167.8B USD | 20.99 | $1.9K 2.24 USD | |
| Ambev S.A. ABEV.BA | $8,900 10.52 USD |
+0.53
|
$139.11T 164.44B USD | $3.54K 4.18 USD | $8,790 10.39 USD | $8,980 10.61 USD | $139.11T 164.44B USD | 48.61 | $183.07 0.22 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $16,875 19.95 USD |
-0.74
|
$128.78T 152.23B USD | $8 0.01 USD | $16,825 19.89 USD | $16,900 19.98 USD | $128.78T 152.23B USD | 0.45 | $37.1K 43.85 USD | |
| Medtronic plc MDT.BA | $25,400 30.02 USD |
+0.1
|
$126.28T 149.26B USD | $238 0.28 USD | $24,925 29.46 USD | $25,400 30.02 USD | $126.28T 149.26B USD | 3.40 | $7.47K 8.82 USD | |
| Analog Devices, Inc. ADI.BA | $17,400 20.57 USD |
-1.83
|
$125.83T 148.73B USD | $139 0.16 USD | $17,350 20.51 USD | $17,425 20.6 USD | $125.83T 148.73B USD | 1.62 | $10.68K 12.63 USD | |
| Lockheed Martin Corporation LMT.BA | $27,500 32.51 USD |
+0.46
|
$125.43T 148.26B USD | $721 0.85 USD | $27,125 32.06 USD | $27,600 32.62 USD | $125.43T 148.26B USD | 1.04 | $26.4K 31.21 USD | |
| Rio Tinto Group RIO.BA | $9,060 10.71 USD |
-1.09
|
$113.76T 134.46B USD | $3.03K 3.58 USD | $8,910 10.53 USD | $9,120 10.78 USD | $113.76T 134.46B USD | 0.28 | $32.19K 38.05 USD | |
| Altria Group, Inc. MO.BA | $17,325 20.48 USD |
+0.58
|
$113.53T 134.2B USD | $4.02K 4.75 USD | $17,025 20.12 USD | $17,375 20.54 USD | $113.53T 134.2B USD | 0.63 | $27.13K 32.07 USD | |
| Starbucks Corporation SBUX.BA | $8,210 9.7 USD |
-1.44
|
$109.06T 128.91B USD | $9.06K 10.7 USD | $8,100 9.57 USD | $8,300 9.81 USD | $109.06T 128.91B USD | 2.62 | $3.13K 3.7 USD | |
| Bristol-Myers Squibb Company BMY.BA | $18,325 21.66 USD |
+0.27
|
$108.56T 128.32B USD | $462 0.55 USD | $17,950 21.22 USD | $18,400 21.75 USD | $108.56T 128.32B USD | 6.00 | $3.05K 3.61 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | $17,700 20.92 USD |
0
|
$106.73T 126.16B USD | $221 0.26 USD | $17,500 20.69 USD | $17,700 20.92 USD | $106.73T 126.16B USD | 120.44 | $146.96 0.17 USD | |
| Intel Corporation INTC.BA | $4,980 5.89 USD |
-1.97
|
$105.4T 124.58B USD | $33.18K 39.22 USD | $4,910 5.8 USD | $5,030 5.95 USD | $105.4T 124.58B USD | 0 | -$25,489 -30.1 USD | |
| NIKE, Inc. NKE.BA | $6,040 7.14 USD |
-2.27
|
$103.6T 122.45B USD | $39.13K 46.25 USD | $5,950 7.03 USD | $6,100 7.21 USD | $103.6T 122.45B USD | 0.58 | $10.28K 12.15 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||