結果ページ2 国：アルゼンチン 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
アルゼンチン (471)
- {{country.name}}
- すべての国
- 米国 (19263)
- アルゼンチン (471)
- オーストラリア (4020)
- オーストリア (10316)
- ベルギー (347)
- ブラジル (2132)
- カナダ (3664)
- チリ (552)
- 中国 (5772)
- チェコ共和国 (61)
- デンマーク (719)
- エジプト (248)
- フィンランド (214)
- フランス (3166)
- ドイツ (44831)
- ギリシャ (166)
- 香港 (2712)
- ハンガリー (65)
- インド (6279)
- インドネシア (854)
- アイルランド (39)
- イスラエル (765)
- イタリア (2581)
- 日本 (3844)
- マレーシア (985)
- メキシコ (1105)
- オランダ (585)
- ニュージーランド (269)
- ノルウェー (771)
- ポーランド (404)
- ポルトガル (106)
- カタール (49)
- ロシア (258)
- シンガポール (583)
- 南アフリカ (452)
- 韓国 (3219)
- スペイン (216)
- スリランカ (384)
- スリナム (229)
- スウェーデン (1686)
- スイス (309)
- 台湾 (22626)
- タイ (1576)
- 東ティモール (21)
- トルコ (457)
- イギリス (6248)
- ベネズエラ (84)
全取引所
- {{item.name}}
- 全取引所
- Buenos Aires (471)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (2)
- スペシャリティケミカル (1)
- 紙・紙製品 (2)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (3)
- 金 (9)
- その他の貴金属・鉱業 (1)
- 鋼 (7)
- 自動車メーカー (4)
- キャンピングカー (1)
- 家具・備品・設備 (3)
- 履物・アクセサリー (2)
- 梱包・コンテナ (2)
- 飲食店 (4)
- アパレル小売 (3)
- 百貨店 (2)
- ホームセンター (1)
- インターネット小売 (6)
- リゾート & カジノ (1)
- 旅行サービス (3)
- 資産管理 (1)
- 銀行（分散型） (10)
- 銀行（地方） (17)
- 資本市場 (2)
- 金融データと証券取引所 (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- クレジットサービス (4)
- 不動産（開発） (1)
- 不動産サービス (1)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (1)
- 飲料（ノンアルコール） (2)
- 製菓 (1)
- 農産物 (8)
- 家庭用品 (5)
- 加工食品 (3)
- ディスカウントストア (3)
- タバコ (1)
- 製薬会社（一般） (13)
- 製薬会社（特定用途・ジェネリック） (2)
- ヘルスケアプラン (1)
- 薬局 (1)
- 医療機器 (3)
- 診断と研究 (1)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (1)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (9)
- 公益事業（規制ガス） (4)
- 通信サービス (12)
- エンターテイメント (2)
- インターネットコンテンツ・情報 (7)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (9)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (3)
- 航空宇宙・防衛 (5)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- 人材派遣・雇用サービス (1)
- コングロマリット (6)
- エンジニアリング・建設 (2)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (1)
- 農業機械・重工機械 (4)
- 特殊産業機械 (1)
- ツール・アクセサリー (1)
- 空港・航空サービス (2)
- 鉄道 (1)
- 統合貨物・ロジスティクス (2)
- 情報技術サービス (5)
- ソフトウェア（アプリケーション） (6)
- ソフトウェア（インフラストラクチャー） (5)
- 通信機器 (4)
- コンピュータハードウェア (1)
- 家電 (3)
- 電子部品 (1)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (1)
- 半導体 (8)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National Grid plc NGG.BA | $44,900 53.07 USD |
-1.7
|
$87.95T 103.96B USD | $222 0.26 USD | $44,900 53.07 USD | $45,325 53.58 USD | $87.95T 103.96B USD | 31.40 | $1.43K 1.69 USD | |
| Colgate-Palmolive Company CL.BA | $41,800 49.41 USD |
-1.3
|
$82.46T 97.47B USD | $319 0.38 USD | $41,300 48.82 USD | $43,000 50.83 USD | $82.46T 97.47B USD | 3.69 | $11.3K 13.36 USD | |
| 3M Company MMM.BA | $17,625 20.83 USD |
-4.21
|
$77.46T 91.56B USD | $1.53K 1.81 USD | $17,375 20.54 USD | $17,875 21.13 USD | $77.46T 91.56B USD | 0.45 | $38.95K 46.04 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | $7,170 8.48 USD |
-4.78
|
$77.32T 91.39B USD | $8.92K 10.55 USD | $7,070 8.36 USD | $7,240 8.56 USD | $77.32T 91.39B USD | 10.01 | $716.1 0.85 USD | |
| Motorola Solutions, Inc. MSI.BA | $28,025 33.13 USD |
-2.44
|
$76.12T 89.97B USD | $231 0.27 USD | $28,025 33.13 USD | $28,775 34.01 USD | $76.12T 89.97B USD | 0.56 | $49.52K 58.53 USD | |
| Infosys Limited INFY.BA | $22,300 26.36 USD |
-2.73
|
$75.55T 89.3B USD | $21 0.02 USD | $22,000 26 USD | $22,475 26.57 USD | $75.55T 89.3B USD | 6.57 | $3.39K 4.01 USD | |
| Southern Copper Corporation SCCO.BA | $53,400 63.12 USD |
-7.61
|
$68.45T 80.91B USD | $20 0.02 USD | $52,400 61.94 USD | $54,000 63.83 USD | $68.45T 80.91B USD | 5.79 | $9.22K 10.9 USD | |
| PayPal Holdings, Inc. PYPL.BA | $9,960 11.77 USD |
-2.11
|
$64.12T 75.79B USD | $8.4K 9.93 USD | $9,560 11.3 USD | $10,025 11.85 USD | $64.12T 75.79B USD | 2.32 | $4.28K 5.06 USD | |
| American International Group, Inc. AIG.BA | $21,350 25.24 USD |
-6.15
|
$62.32T 73.66B USD | $504 0.6 USD | $21,350 25.24 USD | $22,075 26.09 USD | $62.32T 73.66B USD | 24.43 | $873.6 1.03 USD | |
| Diageo plc DEO.BA | $23,300 27.54 USD |
-1.58
|
$62.29T 73.63B USD | $568 0.67 USD | $23,125 27.33 USD | $23,500 27.78 USD | $62.29T 73.63B USD | 1.68 | $13.85K 16.37 USD | |
| The Travelers Companies, Inc. TRVV.BA | $57,900 68.44 USD |
0
|
$61.46T 72.65B USD | $300 0.35 USD | $0 0 USD | $0 0 USD | $61.46T 72.65B USD | 11.77 | $4.92K 5.81 USD | |
| U.S. Bancorp USB.BA | $9,670 11.43 USD |
-5.43
|
$61.33T 72.49B USD | $1.74K 2.05 USD | $9,580 11.32 USD | $9,870 11.67 USD | $61.33T 72.49B USD | 2.37 | $4.07K 4.81 USD | |
| JD.com, Inc. JD.BA | $12,100 14.3 USD |
-8.16
|
$59.47T 70.3B USD | $24.01K 28.38 USD | $11,600 13.71 USD | $12,550 14.83 USD | $59.47T 70.3B USD | 6.10 | $1.98K 2.34 USD | |
| Mizuho Financial Group, Inc. MFG.BA | $5,780 6.83 USD |
-11.62
|
$59.4T 70.21B USD | $120 0.14 USD | $5,660 6.69 USD | $5,850 6.91 USD | $59.4T 70.21B USD | 1.13 | $5.11K 6.04 USD | |
| Eni S.p.A. E.BA | $9,520 11.25 USD |
-3.94
|
$58.17T 68.76B USD | $79 0.09 USD | $9,490 11.22 USD | $9,540 11.28 USD | $58.17T 68.76B USD | 20.88 | $455.86 0.54 USD | |
| América Móvil, S.A.B. de C.V. AMX.BA | $19,100 22.58 USD |
-3.9
|
$58.01T 68.57B USD | $33 0.04 USD | $19,100 22.58 USD | $19,275 22.78 USD | $58.01T 68.57B USD | 38.90 | $490.91 0.58 USD | |
| The Bank of New York Mellon Corporation BK.BA | $49,725 58.78 USD |
-5.82
|
$57.97T 68.53B USD | $62 0.07 USD | $49,400 58.39 USD | $50,500 59.69 USD | $57.97T 68.53B USD | 3.99 | $12.44K 14.71 USD | |
| ING Groep N.V. ING.BA | $7,780 9.2 USD |
-6.38
|
$57.5T 67.96B USD | $8 0.01 USD | $7,780 9.2 USD | $7,810 9.23 USD | $57.5T 67.96B USD | 1.11 | $6.95K 8.22 USD | |
| Lloyds Banking Group plc LYG.BA | $2,255 2.67 USD |
-5.65
|
$55.56T 65.68B USD | $2.4K 2.84 USD | $2,235 2.64 USD | $2,300 2.72 USD | $55.56T 65.68B USD | 3.24 | $694.3 0.82 USD | |
| FedEx Corporation FDX.BA | $28,375 33.54 USD |
-0.09
|
$55.44T 65.54B USD | $847 1 USD | $27,225 32.18 USD | $28,375 33.54 USD | $55.44T 65.54B USD | 0.83 | $34.1K 40.31 USD | |
| Agnico Eagle Mines Limited AEM.BA | $22,525 26.63 USD |
-5.65
|
$54.74T 64.71B USD | $1.69K 2 USD | $22,300 26.36 USD | $22,900 27.07 USD | $54.74T 64.71B USD | 1.85 | $12.17K 14.38 USD | |
| Newmont Corporation NEM.BA | $19,675 23.26 USD |
-7.63
|
$54T 63.82B USD | $5.85K 6.91 USD | $19,425 22.96 USD | $20,375 24.08 USD | $54T 63.82B USD | 6.41 | $3.07K 3.63 USD | |
| PACCAR Inc PCAR.BA | $41,525 49.08 USD |
+2.15
|
$53.14T 62.81B USD | $142 0.17 USD | $39,750 46.99 USD | $41,600 49.17 USD | $53.14T 62.81B USD | 1.63 | $25.43K 30.06 USD | |
| Schlumberger Limited SLB.BA | $15,625 18.47 USD |
-9.68
|
$51.67T 61.08B USD | $3.55K 4.19 USD | $15,500 18.32 USD | $16,050 18.97 USD | $51.67T 61.08B USD | 1.56 | $10.01K 11.83 USD | |
| Kimberly-Clark Corporation KMB.BA | $31,350 37.06 USD |
-1.65
|
$50.83T 60.08B USD | $90 0.11 USD | $31,350 37.06 USD | $32,325 38.21 USD | $50.83T 60.08B USD | 1.29 | $24.3K 28.73 USD | |
| TIM S.A. TIMB.BA | $20,575 24.32 USD |
-3.92
|
$49.8T 58.86B USD | $170 0.2 USD | $20,500 24.23 USD | $20,625 24.38 USD | $49.8T 58.86B USD | 83.36 | $246.81 0.29 USD | |
| Howmet Aerospace Inc. HWM.BA | $150,500 177.9 USD |
-8.82
|
$49.53T 58.55B USD | $253 0.3 USD | $146,500 173.17 USD | $151,850 179.49 USD | $49.53T 58.55B USD | 8.31 | $18.09K 21.38 USD | |
| Ross Stores, Inc. ROST.BA | $44,650 52.78 USD |
+2.88
|
$48.04T 56.79B USD | $27 0.03 USD | $43,500 51.42 USD | $45,125 53.34 USD | $48.04T 56.79B USD | 6.58 | $6.78K 8.01 USD | |
| Target Corporation TGT.BA | $5,250 6.21 USD |
+1.16
|
$46.62T 55.1B USD | $11.48K 13.57 USD | $5,030 5.95 USD | $5,340 6.31 USD | $46.62T 55.1B USD | 0.55 | $9.51K 11.24 USD | |
| Freeport-McMoRan Inc. FCX.BA | $13,225 15.63 USD |
-9.88
|
$46.56T 55.04B USD | $3.07K 3.63 USD | $12,750 15.07 USD | $14,750 17.43 USD | $46.56T 55.04B USD | 2.37 | $5.58K 6.6 USD | |
| Vale S.A. VALE.BA | $6,040 7.14 USD |
-5.77
|
$41.79T 49.4B USD | $121.43K 143.53 USD | $5,890 6.96 USD | $6,130 7.25 USD | $41.79T 49.4B USD | 1.95 | $3.09K 3.65 USD | |
| Embraer S.A. ERJ.BA | $55,650 65.78 USD |
-6.55
|
$40.88T 48.32B USD | $755 0.89 USD | $55,200 65.25 USD | $59,450 70.27 USD | $40.88T 48.32B USD | 108.66 | $512.13 0.61 USD | |
| Garmin Ltd. GRMN.BA | $80,450 95.09 USD |
-1.47
|
$37.7T 44.56B USD | $245 0.29 USD | $78,250 92.49 USD | $80,450 95.09 USD | $37.7T 44.56B USD | 10.27 | $7.83K 9.26 USD | |
| Corning Incorporated GLW.BA | $13,100 15.48 USD |
-5.76
|
$36.64T 43.31B USD | $63 0.07 USD | $12,825 15.16 USD | $13,225 15.63 USD | $36.64T 43.31B USD | 5.26 | $2.49K 2.94 USD | |
| Cardinal Health, Inc. CAH.BA | $59,300 70.09 USD |
-1.66
|
$34.94T 41.3B USD | $38 0.04 USD | $58,900 69.62 USD | $59,600 70.45 USD | $34.94T 41.3B USD | 3.43 | $17.29K 20.44 USD | |
| Barrick Gold Corporation GOLD.BA | $11,950 14.13 USD |
-6.46
|
$33.21T 39.26B USD | $49.5K 58.51 USD | $11,725 13.86 USD | $12,275 14.51 USD | $33.21T 39.26B USD | 9.12 | $1.31K 1.55 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | $47,825 56.53 USD |
-3.09
|
$32.69T 38.64B USD | $16 0.02 USD | $47,400 56.03 USD | $47,825 56.53 USD | $32.69T 38.64B USD | 36.70 | $1.3K 1.54 USD | |
| eBay Inc. EBAY.BA | $43,125 50.98 USD |
-1.48
|
$32.69T 38.64B USD | $819 0.97 USD | $42,525 50.27 USD | $43,475 51.39 USD | $32.69T 38.64B USD | 10.17 | $4.24K 5.01 USD | |
| Banco Bradesco S.A. BBD.BA | $2,900 3.43 USD |
-3.49
|
$30.67T 36.26B USD | $211.86K 250.43 USD | $2,830 3.35 USD | $2,930 3.46 USD | $30.67T 36.26B USD | 9.87 | $293.59 0.35 USD | |
| Baidu, Inc. BIDU.BA | $9,830 11.62 USD |
-8.77
|
$30.37T 35.89B USD | $52.44K 61.99 USD | $9,520 11.25 USD | $10,275 12.15 USD | $30.37T 35.89B USD | 8.08 | $1.22K 1.44 USD | |
| Orange S.A. ORAN.BA | $13,200 15.6 USD |
0
|
$28.7T 33.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.7T 33.93B USD | 2.28 | $5.78K 6.83 USD | |
| International Paper Company IP.BA | $16,100 19.03 USD |
0
|
$27.86T 32.93B USD | $162 0.19 USD | $16,100 19.03 USD | $16,100 19.03 USD | $27.86T 32.93B USD | 2.38 | $6.74K 7.96 USD | |
| DuPont de Nemours, Inc. DD.BA | $16,150 19.09 USD |
-9.65
|
$27.5T 32.5B USD | $1.65K 1.95 USD | $15,075 17.82 USD | $16,150 19.09 USD | $27.5T 32.5B USD | 1.70 | $9.5K 11.22 USD | |
| Nucor Corporation NUE.BA | $8,690 10.27 USD |
-4.3
|
$25.99T 30.72B USD | $1.19K 1.4 USD | $8,290 9.8 USD | $8,710 10.3 USD | $25.99T 30.72B USD | 1.91 | $4.54K 5.36 USD | |
| Las Vegas Sands Corp. LVS.BA | $22,525 26.63 USD |
-6.15
|
$25.91T 30.63B USD | $1.1K 1.3 USD | $21,900 25.89 USD | $22,575 26.68 USD | $25.91T 30.63B USD | 10.71 | $2.1K 2.49 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $4,720 5.58 USD |
-4.65
|
$25.59T 30.25B USD | $154 0.18 USD | $4,675 5.53 USD | $4,770 5.64 USD | $25.59T 30.25B USD | 2383.83 | $1.98 0.002 USD | |
| VeriSign, Inc. VRSN.BA | $55,150 65.19 USD |
-1.96
|
$25.42T 30.05B USD | $66 0.08 USD | $54,850 64.83 USD | $55,400 65.48 USD | $25.42T 30.05B USD | 6.42 | $8.58K 10.15 USD | |
| Gold Fields Limited GFI.BA | $26,975 31.89 USD |
-9.78
|
$24.14T 28.54B USD | $1.4K 1.66 USD | $26,550 31.38 USD | $27,450 32.45 USD | $24.14T 28.54B USD | 18.22 | $1.48K 1.75 USD | |
| HP Inc. HPQ.BA | $30,175 35.67 USD |
-3.98
|
$23.1T 27.3B USD | $2.72K 3.21 USD | $29,350 34.69 USD | $30,600 36.17 USD | $23.1T 27.3B USD | 2.02 | $14.91K 17.63 USD | |
| Koninklijke Philips N.V. PHG.BA | $6,040 7.14 USD |
-3.51
|
$22.97T 27.16B USD | $261 0.31 USD | $5,930 7.01 USD | $6,050 7.15 USD | $22.97T 27.16B USD | 0 | -$5,265 -6.2 USD | |
| BRF S.A. BRFS.BA | $13,525 15.99 USD |
-1.1
|
$21.64T 25.58B USD | $793 0.94 USD | $13,375 15.81 USD | $13,675 16.16 USD | $21.64T 25.58B USD | 36.76 | $367.86 0.43 USD | |
| Nomura Holdings, Inc. NMR.BA | $7,120 8.42 USD |
-5.82
|
$21.04T 24.88B USD | $4 0 USD | $7,080 8.37 USD | $7,120 8.42 USD | $21.04T 24.88B USD | 9.28 | $766.58 0.91 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | $37,300 44.09 USD |
-3.62
|
$20.96T 24.77B USD | $147 0.17 USD | $37,000 43.74 USD | $37,350 44.15 USD | $20.96T 24.77B USD | 10.94 | $3.41K 4.03 USD | |
| International Flavors & Fragrances Inc. IFF.BA | $8,330 9.85 USD |
-1.07
|
$20.75T 24.53B USD | $11 0.01 USD | $8,330 9.85 USD | $8,370 9.89 USD | $20.75T 24.53B USD | 4.08 | $2.04K 2.41 USD | |
| Companhia Siderúrgica Nacional SID.BA | $15,450 18.26 USD |
-7.62
|
$20.49T 24.22B USD | $3.4K 4.02 USD | $14,950 17.67 USD | $16,700 19.74 USD | $20.49T 24.22B USD | 0 | -$369.6 -0.4 USD | |
| KB Financial Group Inc. KB.BA | $34,650 40.96 USD |
-2.26
|
$20.43T 24.15B USD | $8 0.01 USD | $33,675 39.8 USD | $34,750 41.08 USD | $20.43T 24.15B USD | 1.86 | $18.6K 21.99 USD | |
| Biogen Inc. BIIB.BA | $12,825 15.16 USD |
-3.02
|
$19.91T 23.53B USD | $149 0.18 USD | $12,825 15.16 USD | $13,050 15.43 USD | $19.91T 23.53B USD | 1.06 | $12K 14.18 USD | |
| Telefônica Brasil S.A. VIV.BA | $11,800 13.95 USD |
-3.08
|
$19.13T 22.61B USD | $77 0.09 USD | $11,800 13.95 USD | $11,850 14.01 USD | $19.13T 22.61B USD | 18.42 | $640.41 0.76 USD | |
| Kinross Gold Corporation KGC.BA | $15,475 18.29 USD |
-7.75
|
$19.04T 22.51B USD | $3.04K 3.6 USD | $15,300 18.09 USD | $15,875 18.76 USD | $19.04T 22.51B USD | 18.71 | $827.01 0.98 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | $6,130 7.25 USD |
-5.55
|
$18.35T 21.69B USD | $878 1.04 USD | $6,030 7.13 USD | $6,160 7.28 USD | $18.35T 21.69B USD | 0.18 | $33.96K 40.14 USD | |
| Snap-on Incorporated SNA.BA | $70,900 83.81 USD |
-1.32
|
$18.17T 21.48B USD | $8 0.01 USD | $69,700 82.39 USD | $70,900 83.81 USD | $18.17T 21.48B USD | 1.69 | $41.87K 49.49 USD | |
| Bunge Global SA BNG.BA | $19,675 23.26 USD |
-4.84
|
$15.81T 18.69B USD | $655 0.77 USD | $19,625 23.2 USD | $20,025 23.67 USD | $15.81T 18.69B USD | 12.66 | $1.55K 1.84 USD | |
| Snap Inc. SNAP.BA | $10,925 12.91 USD |
+2.58
|
$15.76T 18.62B USD | $381 0.45 USD | $10,300 12.17 USD | $11,000 13 USD | $15.76T 18.62B USD | 0 | -$450.4 -0.5 USD | |
| YPF Sociedad Anónima YPFD.BA | $39,900 47.16 USD |
-9.83
|
$15.69T 18.55B USD | $656.92K 776.5 USD | $38,425 45.42 USD | $41,000 48.46 USD | $15.69T 18.55B USD | 6.21 | $6.43K 7.59 USD | |
| Avery Dennison Corporation AVY.BA | $12,850 15.19 USD |
-0.19
|
$14.91T 17.63B USD | $22 0.03 USD | $12,675 14.98 USD | $12,850 15.19 USD | $14.91T 17.63B USD | 0.45 | $28.1K 33.22 USD | |
| First Solar, Inc. FSLR.BA | $9,400 11.11 USD |
-5.91
|
$14.73T 17.41B USD | $3.28K 3.88 USD | $9,320 11.02 USD | $9,680 11.44 USD | $14.73T 17.41B USD | 0.12 | $77.38K 91.47 USD | |
| Suzano S.A. SUZ.BA | $11,575 13.68 USD |
-2.94
|
$14.34T 16.96B USD | $259 0.31 USD | $11,500 13.59 USD | $11,625 13.74 USD | $14.34T 16.96B USD | 0 | -$1,058.9 -1.2 USD | |
| Korea Electric Power Corporation KEP.BA | $9,830 11.62 USD |
+0.82
|
$12.62T 14.92B USD | $83 0.1 USD | $9,780 11.56 USD | $9,880 11.68 USD | $12.62T 14.92B USD | 4.94 | $1.99K 2.35 USD | |
| Aegon Ltd. AEG.BA | $7,710 9.11 USD |
-7
|
$12.21T 14.43B USD | $438 0.52 USD | $7,640 9.03 USD | $7,810 9.23 USD | $12.21T 14.43B USD | 17.81 | $432.74 0.51 USD | |
| Harmony Gold Mining Company Limited HMY.BA | $17,525 20.72 USD |
-8.72
|
$10.9T 12.89B USD | $18.51K 21.88 USD | $17,225 20.36 USD | $19,000 22.46 USD | $10.9T 12.89B USD | 18.58 | $942.72 1.11 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | $6,440 7.61 USD |
-8.91
|
$10.34T 12.23B USD | $3.13M 3.7K USD | $6,250 7.39 USD | $6,710 7.93 USD | $10.34T 12.23B USD | 6.31 | $1.02K 1.21 USD | |
| Gerdau S.A. GGB.BA | $13,800 16.31 USD |
-6.44
|
$9.91T 11.72B USD | $2.42K 2.86 USD | $13,700 16.19 USD | $14,150 16.73 USD | $9.91T 11.72B USD | 33.41 | $413 0.49 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $14,700 17.38 USD |
-4.39
|
$9.88T 11.68B USD | $2 0 USD | $14,700 17.38 USD | $15,075 17.82 USD | $9.88T 11.68B USD | 3.16 | $4.64K 5.49 USD | |
| United States Steel Corporation X.BA | $16,900 19.98 USD |
-1.46
|
$9.32T 11.02B USD | $2.89K 3.41 USD | $15,975 18.88 USD | $17,075 20.18 USD | $9.32T 11.02B USD | 3.34 | $5.05K 5.97 USD | |
| Pan American Silver Corp. PAAS.BA | $9,730 11.5 USD |
-9.7
|
$8.49T 10.04B USD | $6.92K 8.17 USD | $9,370 11.08 USD | $10,500 12.41 USD | $8.49T 10.04B USD | 29.22 | $332.95 0.39 USD | |
| Tata Motors Limited TTM.BA | $8,651 10.23 USD |
0
|
$7.8T 9.21B USD | $0 0 USD | $8,651 10.23 USD | $8,651 10.23 USD | $7.8T 9.21B USD | 18.21 | $474.94 0.56 USD | |
| Westpac Banking Corporation WBK.BA | $1,085 1.28 USD |
0
|
$7.3T 8.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.3T 8.63B USD | 0.62 | $1.72K 2.04 USD | |
| Bunge Global SA BNGD.BA | $15.1 — |
0
|
$7.58B — | $0 — | $15.1 — | $15.1 — | $7.58B — | 0.00036 | $41.53K — | |
| Ternium S.A. TXR.BA | $9,490 11.22 USD |
-3.56
|
$6.03T 7.13B USD | $1.67K 1.97 USD | $9,270 10.96 USD | $9,550 11.29 USD | $6.03T 7.13B USD | 0 | -$161.3 -0.1 USD | |
| Banco Macro S.A. BMA.BA | $8,630 10.2 USD |
-12.12
|
$5.42T 6.41B USD | $176.7K 208.87 USD | $8,600 10.17 USD | $9,400 11.11 USD | $5.42T 6.41B USD | 10.51 | $820.95 0.97 USD | |
| Pampa Energía S.A. PAMP.BA | $3,710 4.39 USD |
-5.84
|
$5.04T 5.96B USD | $771.15K 911.52 USD | $3,500 4.14 USD | $3,840 4.54 USD | $5.04T 5.96B USD | 7.51 | $493.68 0.58 USD | |
| Abercrombie & Fitch Co. ANF.BA | $100,550 118.85 USD |
+8.64
|
$4.91T 5.81B USD | $7.14K 8.44 USD | $91,700 108.39 USD | $103,300 122.1 USD | $4.91T 5.81B USD | 8.76 | $11.47K 13.55 USD | |
| Urban Outfitters, Inc. URBN.BA | $32,200 38.06 USD |
+9.25
|
$4.91T 5.81B USD | $4.25K 5.03 USD | $30,275 35.79 USD | $32,400 38.3 USD | $4.91T 5.81B USD | 7.04 | $4.57K 5.4 USD | |
| NovaGold Resources Inc. NG.BA | $14,075 16.64 USD |
-5.85
|
$4.71T 5.57B USD | $55 0.07 USD | $13,825 16.34 USD | $14,350 16.96 USD | $4.71T 5.57B USD | 0 | -$149.5 -0.1 USD | |
| Transportadora de Gas del Sur S.A. TGSU2.BA | $6,070 7.17 USD |
-9.67
|
$4.57T 5.4B USD | $179.6K 212.29 USD | $5,870 6.94 USD | $6,500 7.68 USD | $4.57T 5.4B USD | 12.33 | $491.9 0.58 USD | |
| Banco BBVA Argentina S.A. BBAR.BA | $7,010 8.29 USD |
-10.36
|
$4.3T 5.08B USD | $392.1K 463.48 USD | $6,770 8 USD | $7,550 8.92 USD | $4.3T 5.08B USD | 12.16 | $576.33 0.68 USD | |
| Ultrapar Participações S.A. UGP.BA | $3,945 4.66 USD |
-5.17
|
$4.27T 5.05B USD | $2.62K 3.1 USD | $3,865 4.57 USD | $3,960 4.68 USD | $4.27T 5.05B USD | 9.85 | $400.19 0.47 USD | |
| Coeur Mining, Inc. CDE.BA | $6,650 7.86 USD |
-8.28
|
$4.25T 5.02B USD | $1.23K 1.46 USD | $6,400 7.57 USD | $6,820 8.06 USD | $4.25T 5.02B USD | 41.31 | $160.95 0.19 USD | |
| Hecla Mining Company HL.BA | $6,300 7.45 USD |
-10.51
|
$3.98T 4.71B USD | $2.77K 3.27 USD | $6,210 7.34 USD | $7,000 8.27 USD | $3.98T 4.71B USD | 98.34 | $64.06 0.08 USD | |
| Celulosa Argentina S.A. CELU.BA | $380 0.45 USD |
-11.11
|
$3.84T 4.53B USD | $274.62K 324.6 USD | $361 0.43 USD | $408 0.48 USD | $3.84T 4.53B USD | 0 | -$70.84 -0.08 USD | |
| Telecom Argentina S.A. TECO2.BA | $2,595 3.07 USD |
-5.29
|
$3.81T 4.51B USD | $41.77K 49.37 USD | $2,510 2.97 USD | $2,680 3.17 USD | $3.81T 4.51B USD | 5.51 | $470.18 0.56 USD | |
| Ternium Argentina S.A. TXAR.BA | $716 0.85 USD |
-4.79
|
$3.23T 3.82B USD | $659.87K 779.98 USD | $692 0.82 USD | $745 0.88 USD | $3.23T 3.82B USD | 30.32 | $23.61 0.03 USD | |
| Avis Budget Group, Inc. CAR.BA | $3,355 3.97 USD |
-8.08
|
$3.07T 3.63B USD | $1.24K 1.47 USD | $3,185 3.76 USD | $3,415 4.04 USD | $3.07T 3.63B USD | 0 | -$2,114 -2.4 USD | |
| Harley-Davidson, Inc. HOG.BA | $9,720 11.49 USD |
-4.24
|
$2.94T 3.48B USD | $220 0.26 USD | $9,510 11.24 USD | $9,920 11.73 USD | $2.94T 3.48B USD | 0.87 | $11.07K 13.09 USD | |
| Yelp Inc. YELP.BA | $24,900 29.43 USD |
0
|
$2.59T 3.06B USD | $10 0.01 USD | $0 0 USD | $0 0 USD | $2.59T 3.06B USD | 12.34 | $2.02K 2.38 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | $19,650 23.23 USD |
-6.54
|
$2.57T 3.03B USD | $1.5K 1.78 USD | $19,475 23.02 USD | $20,150 23.82 USD | $2.57T 3.03B USD | 25.81 | $761.11 0.9 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $759 0.9 USD |
-6.87
|
$2.13T 2.51B USD | $242.96K 287.19 USD | $733 0.87 USD | $798 0.94 USD | $2.13T 2.51B USD | 14.06 | $53.95 0.06 USD | |
| Despegar.com, Corp. DESP.BA | $25,150 29.73 USD |
+1.11
|
$2.1T 2.49B USD | $1.04K 1.23 USD | $24,725 29.23 USD | $25,250 29.85 USD | $2.1T 2.49B USD | 288.88 | $87.06 0.1 USD | |
| Central Puerto S.A. CEPU.BA | $1,340 1.58 USD |
-8.22
|
$2.01T 2.38B USD | $677.81K 801.19 USD | $1,285 1.52 USD | $1,390 1.64 USD | $2.01T 2.38B USD | 40.60 | $33 0.04 USD | |
| Weibo Corporation WBO.BA | $1,895 2.24 USD |
-5.72
|
$1.87T 2.21B USD | $55.26K 65.32 USD | $1,840 2.17 USD | $1,940 2.29 USD | $1.87T 2.21B USD | 1.67 | $1.13K 1.34 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||