結果ページ2 国：アルゼンチン 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
アルゼンチン (471)
- {{country.name}}
- すべての国
- 米国 (19263)
- アルゼンチン (471)
- オーストラリア (4020)
- オーストリア (10316)
- ベルギー (347)
- ブラジル (2132)
- カナダ (3664)
- チリ (552)
- 中国 (5772)
- チェコ共和国 (61)
- デンマーク (719)
- エジプト (248)
- フィンランド (214)
- フランス (3166)
- ドイツ (44831)
- ギリシャ (166)
- 香港 (2712)
- ハンガリー (65)
- インド (6279)
- インドネシア (854)
- アイルランド (39)
- イスラエル (765)
- イタリア (2581)
- 日本 (3844)
- マレーシア (985)
- メキシコ (1105)
- オランダ (585)
- ニュージーランド (269)
- ノルウェー (771)
- ポーランド (404)
- ポルトガル (106)
- カタール (49)
- ロシア (258)
- シンガポール (583)
- 南アフリカ (452)
- 韓国 (3219)
- スペイン (216)
- スリランカ (384)
- スリナム (229)
- スウェーデン (1686)
- スイス (309)
- 台湾 (22626)
- タイ (1576)
- 東ティモール (21)
- トルコ (457)
- イギリス (6248)
- ベネズエラ (84)
全取引所
- {{item.name}}
- 全取引所
- Buenos Aires (471)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (2)
- スペシャリティケミカル (1)
- 紙・紙製品 (2)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (3)
- 金 (9)
- その他の貴金属・鉱業 (1)
- 鋼 (7)
- 自動車メーカー (4)
- キャンピングカー (1)
- 家具・備品・設備 (3)
- 履物・アクセサリー (2)
- 梱包・コンテナ (2)
- 飲食店 (4)
- アパレル小売 (3)
- 百貨店 (2)
- ホームセンター (1)
- インターネット小売 (6)
- リゾート & カジノ (1)
- 旅行サービス (3)
- 資産管理 (1)
- 銀行（分散型） (10)
- 銀行（地方） (17)
- 資本市場 (2)
- 金融データと証券取引所 (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- クレジットサービス (4)
- 不動産（開発） (1)
- 不動産サービス (1)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (1)
- 飲料（ノンアルコール） (2)
- 製菓 (1)
- 農産物 (8)
- 家庭用品 (5)
- 加工食品 (3)
- ディスカウントストア (3)
- タバコ (1)
- 製薬会社（一般） (13)
- 製薬会社（特定用途・ジェネリック） (2)
- ヘルスケアプラン (1)
- 薬局 (1)
- 医療機器 (3)
- 診断と研究 (1)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (1)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (9)
- 公益事業（規制ガス） (4)
- 通信サービス (12)
- エンターテイメント (2)
- インターネットコンテンツ・情報 (7)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (9)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (3)
- 航空宇宙・防衛 (5)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- 人材派遣・雇用サービス (1)
- コングロマリット (6)
- エンジニアリング・建設 (2)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (1)
- 農業機械・重工機械 (4)
- 特殊産業機械 (1)
- ツール・アクセサリー (1)
- 空港・航空サービス (2)
- 鉄道 (1)
- 統合貨物・ロジスティクス (2)
- 情報技術サービス (5)
- ソフトウェア（アプリケーション） (6)
- ソフトウェア（インフラストラクチャー） (5)
- 通信機器 (4)
- コンピュータハードウェア (1)
- 家電 (3)
- 電子部品 (1)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (1)
- 半導体 (8)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 3M Company MMM.BA | $17,950 21.22 USD |
+0.28
|
$94.03T 111.14B USD | $1.32K 1.57 USD | $17,625 20.83 USD | $18,000 21.28 USD | $94.03T 111.14B USD | 0.39 | $45.69K 54 USD | |
| GSK plc GSK.BA | $11,025 13.03 USD |
-0.68
|
$89.53T 105.83B USD | $390 0.46 USD | $10,925 12.91 USD | $11,075 13.09 USD | $89.53T 105.83B USD | 19.13 | $576.09 0.68 USD | |
| BP p.l.c. BP.BA | $6,830 8.07 USD |
-1.73
|
$88.86T 105.04B USD | $1.56K 1.84 USD | $6,760 7.99 USD | $6,850 8.1 USD | $88.86T 105.04B USD | 0 | -$93.12 -0.1 USD | |
| Infosys Limited INFY.BA | $21,400 25.3 USD |
-0.35
|
$87.44T 103.36B USD | $53 0.06 USD | $21,200 25.06 USD | $21,400 25.3 USD | $87.44T 103.36B USD | 6.18 | $3.46K 4.09 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | $7,930 9.37 USD |
+1.02
|
$85.52T 101.08B USD | $10.41K 12.3 USD | $7,830 9.26 USD | $7,950 9.4 USD | $85.52T 101.08B USD | 10.44 | $759.09 0.9 USD | |
| Colgate-Palmolive Company CL.BA | $35,625 42.11 USD |
-0.28
|
$83.9T 99.17B USD | $64 0.08 USD | $35,000 41.37 USD | $35,625 42.11 USD | $83.9T 99.17B USD | 2.95 | $12.05K 14.24 USD | |
| Southern Copper Corporation SCCO.BA | $53,250 62.94 USD |
+0.19
|
$83.23T 98.38B USD | $11 0.01 USD | $53,050 62.71 USD | $53,250 62.94 USD | $83.23T 98.38B USD | 5.20 | $10.22K 12.08 USD | |
| National Grid plc NGG.BA | $41,900 49.53 USD |
0
|
$82.14T 97.1B USD | $73 0.09 USD | $41,400 48.94 USD | $41,900 49.53 USD | $82.14T 97.1B USD | 27.10 | $1.55K 1.83 USD | |
| Motorola Solutions, Inc. MSI.BA | $24,825 29.34 USD |
-0.1
|
$80.49T 95.14B USD | $137 0.16 USD | $24,625 29.11 USD | $24,850 29.37 USD | $80.49T 95.14B USD | 0.36 | $68.22K 80.64 USD | |
| PayPal Holdings, Inc. PYPL.BA | $10,500 12.41 USD |
-0.47
|
$79.5T 93.97B USD | $6.35K 7.51 USD | $10,400 12.29 USD | $10,550 12.47 USD | $79.5T 93.97B USD | 2.07 | $5.06K 5.99 USD | |
| U.S. Bancorp USB.BA | $10,400 12.29 USD |
-0.95
|
$78.88T 93.24B USD | $113 0.13 USD | $10,325 12.2 USD | $10,400 12.29 USD | $78.88T 93.24B USD | 2.26 | $4.6K 5.43 USD | |
| Howmet Aerospace Inc. HWM.BA | $193,500 228.72 USD |
+1.6
|
$75.98T 89.81B USD | $57 0.07 USD | $190,450 225.12 USD | $193,750 229.02 USD | $75.98T 89.81B USD | 9.26 | $20.89K 24.7 USD | |
| ING Groep N.V. ING.BA | $8,360 9.88 USD |
+2.08
|
$74.06T 87.54B USD | $293 0.35 USD | $8,270 9.78 USD | $8,360 9.88 USD | $74.06T 87.54B USD | 1.11 | $7.53K 8.9 USD | |
| The Bank of New York Mellon Corporation BK.BA | $52,750 62.35 USD |
+0.29
|
$73.54T 86.92B USD | $161 0.19 USD | $52,300 61.82 USD | $52,750 62.35 USD | $73.54T 86.92B USD | 3.78 | $13.95K 16.49 USD | |
| Diageo plc DEO.BA | $22,150 26.18 USD |
-1.23
|
$71.51T 84.53B USD | $217 0.26 USD | $21,950 25.95 USD | $22,225 26.27 USD | $71.51T 84.53B USD | 1.50 | $14.68K 17.36 USD | |
| Mizuho Financial Group, Inc. MFG.BA | $5,910 6.99 USD |
-2.96
|
$70.22T 83B USD | $1 0 USD | $5,910 6.99 USD | $5,910 6.99 USD | $70.22T 83B USD | 1.07 | $5.47K 6.47 USD | |
| Lloyds Banking Group plc LYG.BA | $2,370 2.8 USD |
+1.28
|
$68.95T 81.5B USD | $1.22K 1.44 USD | $2,335 2.76 USD | $2,375 2.81 USD | $68.95T 81.5B USD | 3.15 | $750.91 0.89 USD | |
| Newmont Corporation NEM.BA | $19,775 23.37 USD |
+1.28
|
$64.26T 75.96B USD | $1.31K 1.54 USD | $19,325 22.84 USD | $19,825 23.43 USD | $64.26T 75.96B USD | 3.95 | $5K 5.91 USD | |
| Freeport-McMoRan Inc. FCX.BA | $15,050 17.79 USD |
+1.69
|
$63.19T 74.69B USD | $515 0.61 USD | $14,650 17.32 USD | $15,100 17.85 USD | $63.19T 74.69B USD | 2.71 | $5.55K 6.56 USD | |
| Agnico Eagle Mines Limited AEM.BA | $20,975 24.79 USD |
+1.21
|
$61.83T 73.08B USD | $1.18K 1.39 USD | $20,675 24.44 USD | $21,050 24.88 USD | $61.83T 73.08B USD | 1.30 | $16.05K 18.97 USD | |
| FedEx Corporation FDX.BA | $26,375 31.18 USD |
-1.68
|
$61.52T 72.72B USD | $531 0.63 USD | $26,075 30.82 USD | $26,425 31.24 USD | $61.52T 72.72B USD | 0.72 | $36.16K 42.75 USD | |
| América Móvil, S.A.B. de C.V. AMX.BA | $20,150 23.82 USD |
-0.62
|
$61.09T 72.21B USD | $1 0 USD | $20,150 23.82 USD | $20,150 23.82 USD | $61.09T 72.21B USD | 37.50 | $537.29 0.64 USD | |
| PACCAR Inc PCAR.BA | $37,625 44.47 USD |
-0.66
|
$57.39T 67.84B USD | $88 0.1 USD | $37,025 43.76 USD | $37,675 44.53 USD | $57.39T 67.84B USD | 1.67 | $22.5K 26.59 USD | |
| Ross Stores, Inc. ROST.BA | $44,825 52.98 USD |
+0.17
|
$57.32T 67.75B USD | $232 0.27 USD | $44,450 52.54 USD | $44,875 53.04 USD | $57.32T 67.75B USD | 6.23 | $7.19K 8.5 USD | |
| American International Group, Inc. AIG.BA | $19,600 23.17 USD |
-0.51
|
$56.48T 66.76B USD | $96 0.11 USD | $19,375 22.9 USD | $19,600 23.17 USD | $56.48T 66.76B USD | 20.98 | $933.78 1.1 USD | |
| JD.com, Inc. JD.BA | $9,810 11.6 USD |
-0.1
|
$55.67T 65.8B USD | $18.43K 21.79 USD | $9,610 11.36 USD | $9,830 11.62 USD | $55.67T 65.8B USD | 4.21 | $2.33K 2.75 USD | |
| The Travelers Companies, Inc. TRVV.BA | $51,550 60.93 USD |
0
|
$54.72T 64.68B USD | $0 0 USD | $51,550 60.93 USD | $51,550 60.93 USD | $54.72T 64.68B USD | 10.47 | $4.92K 5.81 USD | |
| Eni S.p.A. E.BA | $8,810 10.41 USD |
+0.11
|
$53.83T 63.63B USD | $404 0.48 USD | $8,730 10.32 USD | $8,810 10.41 USD | $53.83T 63.63B USD | 17.97 | $490.16 0.58 USD | |
| Schlumberger Limited SLB.BA | $13,600 16.08 USD |
-2.68
|
$53.51T 63.25B USD | $703 0.83 USD | $13,450 15.9 USD | $13,625 16.11 USD | $53.51T 63.25B USD | 1.35 | $10.07K 11.9 USD | |
| Kimberly-Clark Corporation KMB.BA | $27,275 32.24 USD |
+0.09
|
$52.56T 62.13B USD | $23 0.03 USD | $27,000 31.91 USD | $27,275 32.24 USD | $52.56T 62.13B USD | 1.08 | $25.06K 29.62 USD | |
| Target Corporation TGT.BA | $4,745 5.61 USD |
-1.66
|
$50.12T 59.25B USD | $8.31K 9.82 USD | $4,705 5.56 USD | $4,830 5.71 USD | $50.12T 59.25B USD | 0.47 | $10.08K 11.92 USD | |
| TIM S.A. TIMB.BA | $20,125 23.79 USD |
-1.35
|
$48.66T 57.51B USD | $73 0.09 USD | $20,125 23.79 USD | $20,250 23.94 USD | $48.66T 57.51B USD | 70.97 | $283.56 0.34 USD | |
| Vale S.A. VALE.BA | $5,740 6.78 USD |
-0.17
|
$47.34T 55.95B USD | $31.75K 37.52 USD | $5,630 6.65 USD | $5,770 6.82 USD | $47.34T 55.95B USD | 1.82 | $3.14K 3.71 USD | |
| Corning Incorporated GLW.BA | $13,975 16.52 USD |
-1.24
|
$46.41T 54.86B USD | $34 0.04 USD | $13,775 16.28 USD | $14,150 16.73 USD | $46.41T 54.86B USD | 5.90 | $2.37K 2.8 USD | |
| Garmin Ltd. GRMN.BA | $79,450 93.91 USD |
-0.87
|
$44.58T 52.7B USD | $38 0.04 USD | $78,650 92.97 USD | $80,400 95.04 USD | $44.58T 52.7B USD | 9.19 | $8.64K 10.21 USD | |
| Embraer S.A. ERJ.BA | $58,400 69.03 USD |
+2.37
|
$42.9T 50.71B USD | $347 0.41 USD | $57,000 67.38 USD | $58,400 69.03 USD | $42.9T 50.71B USD | 94.78 | $616.14 0.73 USD | |
| Cardinal Health, Inc. CAH.BA | $59,950 70.86 USD |
-0.17
|
$41.82T 49.44B USD | $64 0.08 USD | $59,500 70.33 USD | $60,500 71.51 USD | $41.82T 49.44B USD | 2.74 | $21.82K 25.79 USD | |
| eBay Inc. EBAY.BA | $42,100 49.76 USD |
+0.24
|
$37.76T 44.64B USD | $1.76K 2.08 USD | $41,425 48.97 USD | $42,125 49.79 USD | $37.76T 44.64B USD | 8.89 | $4.73K 5.6 USD | |
| Telefônica Brasil S.A. VIV.BA | $11,350 13.42 USD |
-1.73
|
$36.77T 43.47B USD | $2 0 USD | $11,350 13.42 USD | $11,350 13.42 USD | $36.77T 43.47B USD | 32.53 | $348.81 0.41 USD | |
| Baidu, Inc. BIDU.BA | $9,460 11.18 USD |
-0.53
|
$35.3T 41.72B USD | $6.57K 7.77 USD | $9,300 10.99 USD | $9,530 11.26 USD | $35.3T 41.72B USD | 7.27 | $1.3K 1.54 USD | |
| Barrick Mining Corporation GOLD.BA | $10,925 12.91 USD |
0
|
$34.97T 41.33B USD | $0 0 USD | $10,900 12.88 USD | $10,900 12.88 USD | $34.97T 41.33B USD | 7.27 | $1.5K 1.78 USD | |
| Banco Bradesco S.A. BBD.BA | $3,225 3.81 USD |
+0.78
|
$34.11T 40.32B USD | $80.15K 94.74 USD | $3,195 3.78 USD | $3,250 3.84 USD | $34.11T 40.32B USD | 9.58 | $336.32 0.4 USD | |
| Las Vegas Sands Corp. LVS.BA | $24,650 29.14 USD |
-0.7
|
$33.88T 40.04B USD | $57 0.07 USD | $24,375 28.81 USD | $24,650 29.14 USD | $33.88T 40.04B USD | 12.10 | $2.04K 2.41 USD | |
| DuPont de Nemours, Inc. DD.BA | $16,025 18.94 USD |
-1.08
|
$32.65T 38.6B USD | $89 0.11 USD | $15,800 18.68 USD | $16,025 18.94 USD | $32.65T 38.6B USD | 94.20 | $170.1 0.2 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | $47,700 56.38 USD |
-0.1
|
$32.6T 38.54B USD | $601 0.71 USD | $47,600 56.26 USD | $47,700 56.38 USD | $32.6T 38.54B USD | 16.98 | $2.81K 3.32 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $4,945 5.85 USD |
0
|
$32.44T 38.34B USD | $91 0.11 USD | $4,935 5.83 USD | $4,965 5.87 USD | $32.44T 38.34B USD | 44.05 | $112.25 0.13 USD | |
| HP Inc. HPQ.BA | $33,850 40.01 USD |
-1.81
|
$30.88T 36.5B USD | $190 0.22 USD | $33,375 39.45 USD | $33,850 40.01 USD | $30.88T 36.5B USD | 2.14 | $15.82K 18.7 USD | |
| Nucor Corporation NUE.BA | $8,420 9.95 USD |
-0.94
|
$30.21T 35.71B USD | $474 0.56 USD | $8,250 9.75 USD | $8,420 9.95 USD | $30.21T 35.71B USD | 2.61 | $3.23K 3.81 USD | |
| VeriSign, Inc. VRSN.BA | $54,750 64.72 USD |
-0.45
|
$30.03T 35.5B USD | $38 0.04 USD | $54,450 64.36 USD | $55,150 65.19 USD | $30.03T 35.5B USD | 5.88 | $9.31K 11 USD | |
| International Paper Company IP.BA | $14,600 17.26 USD |
-1.02
|
$29.81T 35.24B USD | $20 0.02 USD | $14,600 17.26 USD | $14,600 17.26 USD | $29.81T 35.24B USD | 2.74 | $5.32K 6.29 USD | |
| Orange S.A. ORAN.BA | $13,200 15.6 USD |
0
|
$28.7T 33.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.7T 33.93B USD | 2.28 | $5.78K 6.83 USD | |
| KB Financial Group Inc. KB.BA | $39,425 46.6 USD |
0
|
$27.95T 33.04B USD | $0 0 USD | $39,450 46.63 USD | $39,450 46.63 USD | $27.95T 33.04B USD | 1.66 | $23.66K 27.97 USD | |
| Koninklijke Philips N.V. PHG.BA | $5,540 6.55 USD |
-1.25
|
$25.07T 29.64B USD | $119 0.14 USD | $5,520 6.52 USD | $5,580 6.6 USD | $25.07T 29.64B USD | 3.34 | $1.66K 1.96 USD | |
| International Flavors & Fragrances Inc. IFF.BA | $7,510 8.88 USD |
0
|
$22.62T 26.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.62T 26.74B USD | 0 | -$7,419 -8.7 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | $6,280 7.42 USD |
0
|
$22.37T 26.44B USD | $656 0.78 USD | $6,210 7.34 USD | $6,320 7.47 USD | $22.37T 26.44B USD | 0.17 | $36.05K 42.61 USD | |
| Gold Fields Limited GFI.BA | $24,850 29.37 USD |
+3.22
|
$22.24T 26.29B USD | $418 0.49 USD | $24,300 28.72 USD | $24,850 29.37 USD | $22.24T 26.29B USD | 15.83 | $1.57K 1.86 USD | |
| Biogen Inc. BIIB.BA | $11,600 13.71 USD |
+2.43
|
$21.45T 25.35B USD | $5.17K 6.11 USD | $11,150 13.18 USD | $11,600 13.71 USD | $21.45T 25.35B USD | 1.00 | $11.52K 13.61 USD | |
| Nomura Holdings, Inc. NMR.BA | $6,900 8.16 USD |
0
|
$20.7T 24.47B USD | $0 0 USD | $6,900 8.16 USD | $6,900 8.16 USD | $20.7T 24.47B USD | 7.95 | $867.33 1.03 USD | |
| Companhia Siderúrgica Nacional SID.BA | $15,250 18.03 USD |
-0.49
|
$20.22T 23.9B USD | $1.72K 2.03 USD | $14,950 17.67 USD | $15,450 18.26 USD | $20.22T 23.9B USD | 0 | -$429.1 -0.5 USD | |
| First Solar, Inc. FSLR.BA | $10,675 12.62 USD |
-8.17
|
$20T 23.64B USD | $29.37K 34.72 USD | $10,400 12.29 USD | $11,100 13.12 USD | $20T 23.64B USD | 0.13 | $80.36K 94.99 USD | |
| BRF S.A. BRFS.BA | $12,450 14.72 USD |
-2.35
|
$19.92T 23.55B USD | $748 0.88 USD | $12,150 14.36 USD | $12,750 15.07 USD | $19.92T 23.55B USD | 32.01 | $388.88 0.46 USD | |
| Kinross Gold Corporation KGC.BA | $16,050 18.97 USD |
+0.16
|
$19.69T 23.27B USD | $170 0.2 USD | $15,925 18.82 USD | $16,075 19 USD | $19.69T 23.27B USD | 14.39 | $1.12K 1.32 USD | |
| Snap-on Incorporated SNA.BA | $64,650 76.42 USD |
-0.61
|
$19.62T 23.19B USD | $33 0.04 USD | $63,400 74.94 USD | $64,650 76.42 USD | $19.62T 23.19B USD | 1.48 | $43.49K 51.41 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | $34,900 41.25 USD |
+1.45
|
$19.36T 22.89B USD | $229 0.27 USD | $34,125 40.34 USD | $35,050 41.43 USD | $19.36T 22.89B USD | 9.68 | $3.6K 4.26 USD | |
| YPF Sociedad Anónima YPFD.BA | $43,000 50.83 USD |
+2.08
|
$16.91T 19.99B USD | $1.06M 1.25K USD | $42,150 49.82 USD | $43,425 51.33 USD | $16.91T 19.99B USD | 8.80 | $4.88K 5.77 USD | |
| Snap Inc. SNAP.BA | $10,100 11.94 USD |
-0.98
|
$16.48T 19.48B USD | $1.38K 1.63 USD | $10,050 11.88 USD | $10,200 12.06 USD | $16.48T 19.48B USD | 0 | -$352.9 -0.4 USD | |
| Avery Dennison Corporation AVY.BA | $11,925 14.1 USD |
-0.42
|
$16.23T 19.18B USD | $38 0.04 USD | $11,750 13.89 USD | $11,925 14.1 USD | $16.23T 19.18B USD | 0.40 | $29.67K 35.07 USD | |
| Korea Electric Power Corporation KEP.BA | $12,075 14.27 USD |
+2.77
|
$15.5T 18.33B USD | $357 0.42 USD | $12,025 14.21 USD | $12,150 14.36 USD | $15.5T 18.33B USD | 3.62 | $3.33K 3.94 USD | |
| Bunge Global SA BNG.BA | $18,725 22.13 USD |
-1.38
|
$15.05T 17.79B USD | $295 0.35 USD | $18,500 21.87 USD | $18,825 22.25 USD | $15.05T 17.79B USD | 12.05 | $1.55K 1.84 USD | |
| Suzano S.A. SUZ.BA | $11,075 13.09 USD |
+0.68
|
$13.68T 16.18B USD | $4 0 USD | $11,075 13.09 USD | $11,125 13.15 USD | $13.68T 16.18B USD | 0 | -$1,167 -1.3 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $16,725 19.77 USD |
+6.19
|
$13.49T 15.95B USD | $5 0.01 USD | $16,100 19.03 USD | $16,725 19.77 USD | $13.49T 15.95B USD | 3.21 | $5.2K 6.14 USD | |
| Aegon Ltd. AEG.BA | $8,210 9.7 USD |
+0.98
|
$13T 15.37B USD | $229 0.27 USD | $7,980 9.43 USD | $8,210 9.7 USD | $13T 15.37B USD | 17.41 | $471.54 0.56 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | $7,400 8.75 USD |
+1.37
|
$11.89T 14.05B USD | $2.86M 3.38K USD | $7,380 8.72 USD | $7,530 8.9 USD | $11.89T 14.05B USD | 6.77 | $1.09K 1.29 USD | |
| Harmony Gold Mining Company Limited HMY.BA | $17,175 20.3 USD |
+1.93
|
$10.69T 12.63B USD | $10.9K 12.88 USD | $16,725 19.77 USD | $17,225 20.36 USD | $10.69T 12.63B USD | 16.30 | $1.05K 1.24 USD | |
| United States Steel Corporation X.BA | $16,175 19.12 USD |
+2.7
|
$10.68T 12.62B USD | $18.63K 22.02 USD | $15,300 18.09 USD | $16,200 19.15 USD | $10.68T 12.62B USD | 12.80 | $1.26K 1.49 USD | |
| Pan American Silver Corp. PAAS.BA | $9,020 10.66 USD |
+1.69
|
$9.54T 11.27B USD | $9.2K 10.87 USD | $8,730 10.32 USD | $9,040 10.69 USD | $9.54T 11.27B USD | 9.21 | $978.36 1.16 USD | |
| Gerdau S.A. GGB.BA | $13,000 15.37 USD |
-1.52
|
$9.34T 11.04B USD | $150 0.18 USD | $12,900 15.25 USD | $13,350 15.78 USD | $9.34T 11.04B USD | 41.03 | $316.8 0.37 USD | |
| Tata Motors Limited TTM.BA | $8,651 10.23 USD |
0
|
$7.8T 9.21B USD | $0 0 USD | $8,651 10.23 USD | $8,651 10.23 USD | $7.8T 9.21B USD | 18.21 | $474.94 0.56 USD | |
| Westpac Banking Corporation WBK.BA | $1,085 1.28 USD |
0
|
$7.3T 8.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.3T 8.63B USD | 0.62 | $1.72K 2.04 USD | |
| Banco Macro S.A. BMA.BA | $11,200 13.24 USD |
+2.99
|
$7.04T 8.32B USD | $403.42K 476.86 USD | $11,000 13 USD | $11,525 13.62 USD | $7.04T 8.32B USD | 22.00 | $508.95 0.6 USD | |
| Bunge Global SA BNGD.BA | $16.3 — |
-0.35
|
$8.18B — | $10 — | $16.3 — | $16.3 — | $8.18B — | 0.00039 | $41.53K — | |
| NovaGold Resources Inc. NG.BA | $16,875 19.95 USD |
+0.15
|
$6.75T 7.97B USD | $45 0.05 USD | $16,850 19.92 USD | $17,125 20.24 USD | $6.75T 7.97B USD | 0 | -$160 -0.1 USD | |
| Urban Outfitters, Inc. URBN.BA | $35,775 42.29 USD |
-3.05
|
$6.42T 7.59B USD | $11 0.01 USD | $35,775 42.29 USD | $36,200 42.79 USD | $6.42T 7.59B USD | 7.37 | $4.85K 5.73 USD | |
| Ternium S.A. TXR.BA | $8,180 9.67 USD |
-0.49
|
$6.24T 7.38B USD | $1.9K 2.24 USD | $8,040 9.5 USD | $8,250 9.75 USD | $6.24T 7.38B USD | 0 | -$1,024.2 -1.2 USD | |
| Transportadora de Gas del Sur S.A. TGSU2.BA | $7,400 8.75 USD |
+2.64
|
$5.57T 6.58B USD | $327.86K 387.54 USD | $7,200 8.51 USD | $7,590 8.97 USD | $5.57T 6.58B USD | 15.04 | $491.72 0.58 USD | |
| Coeur Mining, Inc. CDE.BA | $8,680 10.26 USD |
-0.34
|
$5.55T 6.56B USD | $264 0.31 USD | $8,550 10.11 USD | $8,710 10.3 USD | $5.55T 6.56B USD | 26.29 | $330.11 0.39 USD | |
| Pampa Energía S.A. PAMP.BA | $3,960 4.68 USD |
+2.59
|
$5.38T 6.36B USD | $1.2M 1.41K USD | $3,880 4.59 USD | $4,060 4.8 USD | $5.38T 6.36B USD | 9.66 | $409.55 0.48 USD | |
| Banco BBVA Argentina S.A. BBAR.BA | $8,670 10.25 USD |
+3.96
|
$5.31T 6.28B USD | $430.58K 508.96 USD | $8,390 9.92 USD | $8,900 10.52 USD | $5.31T 6.28B USD | 14.74 | $587.97 0.7 USD | |
| Avis Budget Group, Inc. CAR.BA | $5,030 5.95 USD |
+3.07
|
$4.6T 5.44B USD | $2.52K 2.98 USD | $4,775 5.64 USD | $5,090 6.02 USD | $4.6T 5.44B USD | 0 | -$2,729 -3.2 USD | |
| Abercrombie & Fitch Co. ANF.BA | $90,850 107.39 USD |
-2
|
$4.33T 5.12B USD | $877 1.04 USD | $90,650 107.15 USD | $92,400 109.22 USD | $4.33T 5.12B USD | 7.46 | $12.16K 14.38 USD | |
| Ultrapar Participações S.A. UGP.BA | $3,690 4.36 USD |
+2.22
|
$3.96T 4.68B USD | $22.84K 26.99 USD | $3,590 4.24 USD | $3,700 4.37 USD | $3.96T 4.68B USD | 9.10 | $405.4 0.48 USD | |
| Telecom Argentina S.A. TECO2.BA | $2,660 3.14 USD |
+3.7
|
$3.91T 4.62B USD | $150.98K 178.47 USD | $2,560 3.03 USD | $2,725 3.22 USD | $3.91T 4.62B USD | 108.04 | $24.62 0.03 USD | |
| Hecla Mining Company HL.BA | $5,760 6.81 USD |
+1.41
|
$3.64T 4.31B USD | $625 0.74 USD | $5,670 6.7 USD | $5,760 6.81 USD | $3.64T 4.31B USD | 42.25 | $136.32 0.16 USD | |
| Celulosa Argentina S.A. CELU.BA | $355.5 0.42 USD |
-1.66
|
$3.59T 4.24B USD | $908.15K 1.07K USD | $348 0.41 USD | $390 0.46 USD | $3.59T 4.24B USD | 0 | -$478.8 -0.5 USD | |
| Harley-Davidson, Inc. HOG.BA | $9,840 11.63 USD |
+1.97
|
$3.48T 4.12B USD | $337 0.4 USD | $9,700 11.47 USD | $9,950 11.76 USD | $3.48T 4.12B USD | 1.03 | $9.52K 11.26 USD | |
| Ternium Argentina S.A. TXAR.BA | $643 0.76 USD |
-1.53
|
$2.9T 3.43B USD | $1.02M 1.21K USD | $640 0.76 USD | $664 0.78 USD | $2.9T 3.43B USD | 0 | -$16.26 -0.01 USD | |
| Yelp Inc. YELP.BA | $22,400 26.48 USD |
-3.76
|
$2.74T 3.23B USD | $18 0.02 USD | $22,350 26.42 USD | $22,500 26.6 USD | $2.74T 3.23B USD | 9.65 | $2.32K 2.74 USD | |
| Central Puerto S.A. CEPU.BA | $1,580 1.87 USD |
+2.6
|
$2.39T 2.82B USD | $1.01M 1.19K USD | $1,535 1.81 USD | $1,615 1.91 USD | $2.39T 2.82B USD | 45.59 | $34.65 0.04 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | $17,925 21.19 USD |
+2.28
|
$2.34T 2.77B USD | $2.91K 3.44 USD | $17,525 20.72 USD | $17,925 21.19 USD | $2.34T 2.77B USD | 24.58 | $729.04 0.86 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $728 0.86 USD |
-0.41
|
$2.04T 2.41B USD | $1.05M 1.25K USD | $720 0.85 USD | $745 0.88 USD | $2.04T 2.41B USD | 168.90 | $4.31 0.005 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||