結果ページ2 国：アルゼンチン 取引所：Buenos Aires 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
アルゼンチン (395)
- {{country.name}}
- すべての国
- アルゼンチン (395)
Buenos Aires (395)
- {{item.name}}
- 全取引所
- Buenos Aires (395)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (2)
- スペシャリティケミカル (1)
- 紙・紙製品 (2)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (3)
- 金 (8)
- その他の貴金属・鉱業 (1)
- 鋼 (6)
- 自動車メーカー (4)
- キャンピングカー (1)
- 家具・備品・設備 (3)
- 履物・アクセサリー (2)
- 梱包・コンテナ (2)
- 飲食店 (4)
- アパレル小売 (3)
- 百貨店 (2)
- ホームセンター (1)
- インターネット小売 (6)
- リゾート & カジノ (1)
- 旅行サービス (2)
- 資産管理 (1)
- 銀行（分散型） (8)
- 銀行（地方） (16)
- 資本市場 (2)
- 保険代行業者 (1)
- 分散型保険 (3)
- クレジットサービス (4)
- 不動産（開発） (1)
- 不動産サービス (1)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (1)
- 飲料（ノンアルコール） (2)
- 製菓 (1)
- 農産物 (8)
- 家庭用品 (5)
- 加工食品 (3)
- ディスカウントストア (3)
- タバコ (1)
- 製薬会社（一般） (12)
- 製薬会社（特定用途・ジェネリック） (2)
- ヘルスケアプラン (1)
- 医療機器 (3)
- 診断と研究 (1)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (1)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (9)
- 公益事業（規制ガス） (4)
- 通信サービス (12)
- エンターテイメント (2)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (9)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (3)
- 航空宇宙・防衛 (5)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- 人材派遣・雇用サービス (1)
- コングロマリット (6)
- エンジニアリング・建設 (2)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (1)
- 農業機械・重工機械 (4)
- 特殊産業機械 (1)
- ツール・アクセサリー (1)
- 空港・航空サービス (2)
- 鉄道 (1)
- 統合貨物・ロジスティクス (2)
- 情報技術サービス (5)
- ソフトウェア（アプリケーション） (5)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (4)
- コンピュータハードウェア (1)
- 家電 (3)
- 電子部品 (1)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (1)
- 半導体 (8)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bristol-Myers Squibb Company BMY.BA | ARS 23,240.00 27.47 USD |
+1.93
|
ARS 136.01T 160.77B USD | ARS 119.00 0.14 USD | ARS 22,850.00 27.01 USD | ARS 23,600.00 27.9 USD | ARS 136.01T 160.77B USD | 5.49 | ARS 4.23K 5 USD | ||
| Marsh & McLennan Companies, Inc. MMC.BA | ARS 17,140.00 20.26 USD |
+3
|
ARS 132.93T 157.12B USD | ARS 1.14K 1.34 USD | ARS 16,980.00 20.07 USD | ARS 17,200.00 20.33 USD | ARS 132.93T 157.12B USD | 0.36 | ARS 47.51K 56.16 USD | ||
| Newmont Corporation NEM.BA | ARS 41,800.00 49.41 USD |
+1.31
|
ARS 126.14T 149.1B USD | ARS 103.00 0.12 USD | ARS 40,920.00 48.37 USD | ARS 42,120.00 49.79 USD | ARS 126.14T 149.1B USD | 4.56 | ARS 9.16K 10.83 USD | ||
| 3M Company MMM.BA | ARS 25,400.00 30.02 USD |
+3.25
|
ARS 119.29T 141B USD | ARS 103.00 0.12 USD | ARS 24,370.00 28.81 USD | ARS 25,580.00 30.24 USD | ARS 119.29T 141B USD | 0.56 | ARS 44.65K 52.78 USD | ||
| Itaú Unibanco Holding S.A. ITUB.BA | ARS 11,060.00 13.07 USD |
+0.73
|
ARS 118.56T 140.14B USD | ARS 206.00 0.24 USD | ARS 11,030.00 13.04 USD | ARS 11,170.00 13.2 USD | ARS 118.56T 140.14B USD | 10.13 | ARS 1.09K 1.29 USD | ||
| Howmet Aerospace Inc. HWM.BA | ARS 299,600.00 354.14 USD |
+0.26
|
ARS 116.17T 137.32B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 116.17T 137.32B USD | 9.84 | ARS 30.42K 35.96 USD | ||
| National Grid plc NGG.BA | ARS 56,700.00 67.02 USD |
+2.05
|
ARS 112.53T 133.01B USD | ARS 2.00 0 USD | ARS 56,275.00 66.52 USD | ARS 56,700.00 67.02 USD | ARS 112.53T 133.01B USD | 20.36 | ARS 2.78K 3.29 USD | ||
| Mizuho Financial Group, Inc. MFG.BA | ARS 9,640.00 11.39 USD |
0
|
ARS 108.26T 127.96B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 108.26T 127.96B USD | 1.32 | ARS 7.30K 8.62 USD | ||
| U.S. Bancorp USB.BA | ARS 14,450.00 17.08 USD |
+4.03
|
ARS 107.09T 126.58B USD | ARS 94.00 0.11 USD | ARS 14,250.00 16.84 USD | ARS 14,500.00 17.14 USD | ARS 107.09T 126.58B USD | 2.32 | ARS 6.22K 7.36 USD | ||
| Agnico Eagle Mines Limited AEM.BA | ARS 39,960.00 47.23 USD |
-0.2
|
ARS 106.52T 125.92B USD | ARS 168.00 0.2 USD | ARS 39,100.00 46.22 USD | ARS 40,360.00 47.71 USD | ARS 106.52T 125.92B USD | 1.36 | ARS 29.23K 34.55 USD | ||
| Infosys Limited INFY.BA | ARS 26,620.00 31.47 USD |
+4.07
|
ARS 105.39T 124.57B USD | ARS 228.00 0.27 USD | ARS 25,360.00 29.98 USD | ARS 26,660.00 31.51 USD | ARS 105.39T 124.57B USD | 5.91 | ARS 4.50K 5.32 USD | ||
| América Móvil, S.A.B. de C.V. AMX.BA | ARS 34,280.00 40.52 USD |
+0.12
|
ARS 103.36T 122.18B USD | ARS 802.00 0.95 USD | ARS 34,140.00 40.35 USD | ARS 34,280.00 40.52 USD | ARS 103.36T 122.18B USD | 19.76 | ARS 1.73K 2.05 USD | ||
| The Bank of New York Mellon Corporation BK.BA | ARS 79,600.00 94.09 USD |
0
|
ARS 99.24T 117.31B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 99.24T 117.31B USD | 4.03 | ARS 19.74K 23.33 USD | ||
| Lloyds Banking Group plc LYG.BA | ARS 3,472.50 4.1 USD |
+2.97
|
ARS 97.33T 115.05B USD | ARS 91.00 0.11 USD | ARS 3,420.00 4.04 USD | ARS 3,477.50 4.11 USD | ARS 97.33T 115.05B USD | 4.08 | ARS 849.72 1 USD | ||
| Corning Incorporated GLW.BA | ARS 29,080.00 34.37 USD |
0
|
ARS 95.12T 112.44B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 95.12T 112.44B USD | 3.27 | ARS 8.89K 10.5 USD | ||
| FedEx Corporation FDX.BA | ARS 40,540.00 47.92 USD |
+2.89
|
ARS 95.03T 112.33B USD | ARS 218.00 0.26 USD | ARS 39,600.00 46.81 USD | ARS 40,940.00 48.39 USD | ARS 95.03T 112.33B USD | 0.83 | ARS 48.59K 57.44 USD | ||
| Motorola Solutions, Inc. MSI.BA | ARS 27,640.00 32.67 USD |
+0.95
|
ARS 87.20T 103.07B USD | ARS 263.00 0.31 USD | ARS 27,460.00 32.46 USD | ARS 27,980.00 33.07 USD | ARS 87.20T 103.07B USD | 0.31 | ARS 88.73K 104.88 USD | ||
| Colgate-Palmolive Company CL.BA | ARS 40,600.00 47.99 USD |
+3.62
|
ARS 86.46T 102.2B USD | ARS 1.33K 1.57 USD | ARS 39,600.00 46.81 USD | ARS 40,900.00 48.35 USD | ARS 86.46T 102.2B USD | 2.66 | ARS 15.25K 18.03 USD | ||
| Ross Stores, Inc. ROST.BA | ARS 65,550.00 77.48 USD |
+8.8
|
ARS 84.00T 99.29B USD | ARS 146.00 0.17 USD | ARS 62,000.00 73.29 USD | ARS 65,550.00 77.48 USD | ARS 84.00T 99.29B USD | 7.18 | ARS 9.12K 10.78 USD | ||
| Eni S.p.A. E.BA | ARS 14,040.00 16.6 USD |
+0.86
|
ARS 83.56T 98.77B USD | ARS 34.00 0.04 USD | ARS 13,860.00 16.38 USD | ARS 14,050.00 16.61 USD | ARS 83.56T 98.77B USD | 20.83 | ARS 673.92 0.8 USD | ||
| Freeport-McMoRan Inc. FCX.BA | ARS 20,100.00 23.76 USD |
+1.57
|
ARS 82.73T 97.79B USD | ARS 604.00 0.71 USD | ARS 19,650.00 23.23 USD | ARS 20,130.00 23.79 USD | ARS 82.73T 97.79B USD | 2.46 | ARS 8.15K 9.63 USD | ||
| TIM S.A. TIMB.BA | ARS 34,160.00 40.38 USD |
+2.21
|
ARS 81.92T 96.84B USD | ARS 65.00 0.08 USD | ARS 34,160.00 40.38 USD | ARS 34,160.00 40.38 USD | ARS 81.92T 96.84B USD | 76.92 | ARS 444.08 0.52 USD | ||
| PayPal Holdings, Inc. PYPL.BA | ARS 11,380.00 13.45 USD |
+3.64
|
ARS 80.62T 95.3B USD | ARS 19.91K 23.54 USD | ARS 10,790.00 12.75 USD | ARS 11,460.00 13.55 USD | ARS 80.62T 95.3B USD | 1.60 | ARS 7.09K 8.38 USD | ||
| PACCAR Inc PCAR.BA | ARS 51,750.00 61.17 USD |
+6.7
|
ARS 77.30T 91.37B USD | ARS 258.00 0.3 USD | ARS 49,760.00 58.82 USD | ARS 51,850.00 61.29 USD | ARS 77.30T 91.37B USD | 2.37 | ARS 21.79K 25.76 USD | ||
| Vale S.A. VALE.BA | ARS 9,060.00 10.71 USD |
+1.91
|
ARS 74.39T 87.93B USD | ARS 27.32K 32.29 USD | ARS 8,900.00 10.52 USD | ARS 9,080.00 10.73 USD | ARS 74.39T 87.93B USD | 2.46 | ARS 3.67K 4.34 USD | ||
| Diageo plc DEO.BA | ARS 23,190.00 27.41 USD |
+5.41
|
ARS 73.98T 87.45B USD | ARS 193.00 0.23 USD | ARS 22,640.00 26.76 USD | ARS 23,300.00 27.54 USD | ARS 73.98T 87.45B USD | 1.92 | ARS 12.04K 14.23 USD | ||
| SLB N.V. SLB.BA | ARS 18,120.00 21.42 USD |
+2.84
|
ARS 71.46T 84.47B USD | ARS 28.00 0.03 USD | ARS 18,020.00 21.3 USD | ARS 18,120.00 21.42 USD | ARS 71.46T 84.47B USD | 1.65 | ARS 10.98K 12.98 USD | ||
| Embraer S.A. ERJ.BA | ARS 96,850.00 114.48 USD |
-0.28
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 153.45 | ARS 631.15 0.75 USD | ||
| Cardinal Health, Inc. CAH.BA | ARS 104,900.00 124 USD |
+0.77
|
ARS 70.98T 83.9B USD | ARS 19.00 0.02 USD | ARS 103,525.00 122.37 USD | ARS 104,975.00 124.08 USD | ARS 70.98T 83.9B USD | 3.70 | ARS 28.33K 33.49 USD | ||
| Broadcom Inc. AVGO.BA | ARS 13,230.00 15.64 USD |
-1.93
|
ARS 62.48T 73.85B USD | ARS 9.61K 11.35 USD | ARS 12,850.00 15.19 USD | ARS 13,400.00 15.84 USD | ARS 62.48T 73.85B USD | 182.77 | ARS 72.38 0.09 USD | ||
| Tenaris S.A. TEN.BA | ARS 59,850.00 70.74 USD |
+1.27
|
ARS 62.18T 73.5B USD | ARS 185.00 0.22 USD | ARS 59,000.00 69.74 USD | ARS 60,150.00 71.1 USD | ARS 62.18T 73.5B USD | 192.09 | ARS 311.56 0.37 USD | ||
| American International Group, Inc. AIG.BA | ARS 22,930.00 27.1 USD |
+1.82
|
ARS 61.86T 73.12B USD | ARS 245.00 0.29 USD | ARS 22,200.00 26.24 USD | ARS 23,130.00 27.34 USD | ARS 61.86T 73.12B USD | 14.47 | ARS 1.58K 1.87 USD | ||
| Las Vegas Sands Corp. LVS.BA | ARS 48,560.00 57.4 USD |
+1.85
|
ARS 61.63T 72.85B USD | ARS 25.00 0.03 USD | ARS 47,760.00 56.45 USD | ARS 48,640.00 57.49 USD | ARS 61.63T 72.85B USD | 15.36 | ARS 3.16K 3.74 USD | ||
| Telefônica Brasil S.A. VIV.BA | ARS 18,890.00 22.33 USD |
0
|
ARS 60.54T 71.56B USD | ARS 0.00 0 USD | ARS 18,890.00 22.33 USD | ARS 18,890.00 22.33 USD | ARS 60.54T 71.56B USD | 37.87 | ARS 498.70 0.59 USD | ||
| JD.com, Inc. JD.BA | ARS 10,850.00 12.83 USD |
+2.07
|
ARS 56.54T 66.83B USD | ARS 9.70K 11.46 USD | ARS 10,440.00 12.34 USD | ARS 10,960.00 12.96 USD | ARS 56.54T 66.83B USD | 5.09 | ARS 2.13K 2.52 USD | ||
| Banco Bradesco S.A. BBD.BA | ARS 5,205.00 6.15 USD |
+0.19
|
ARS 55.05T 65.07B USD | ARS 12.58K 14.87 USD | ARS 5,140.00 6.08 USD | ARS 5,270.00 6.23 USD | ARS 55.05T 65.07B USD | 10.15 | ARS 512.69 0.61 USD | ||
| The Hershey Company HSY.BA | ARS 13,390.00 15.83 USD |
+2.29
|
ARS 53.69T 63.46B USD | ARS 1.38K 1.63 USD | ARS 12,890.00 15.24 USD | ARS 13,410.00 15.85 USD | ARS 53.69T 63.46B USD | 0.46 | ARS 28.58K 33.79 USD | ||
| eBay Inc. EBAY.BA | ARS 60,975.00 72.07 USD |
+1.71
|
ARS 52.80T 62.41B USD | ARS 76.00 0.09 USD | ARS 60,500.00 71.51 USD | ARS 61,250.00 72.4 USD | ARS 52.80T 62.41B USD | 9.49 | ARS 6.43K 7.59 USD | ||
| Garmin Ltd. GRMN.BA | ARS 96,350.00 113.89 USD |
+2.97
|
ARS 52.61T 62.19B USD | ARS 118.00 0.14 USD | ARS 94,850.00 112.12 USD | ARS 96,350.00 113.89 USD | ARS 52.61T 62.19B USD | 8.34 | ARS 11.55K 13.66 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | ARS 76,625.00 90.57 USD |
+1.86
|
ARS 52.33T 61.86B USD | ARS 20.00 0.02 USD | ARS 76,625.00 90.57 USD | ARS 76,650.00 90.6 USD | ARS 52.33T 61.86B USD | 27.17 | ARS 2.82K 3.33 USD | ||
| Gold Fields Limited GFI.BA | ARS 58,225.00 68.82 USD |
+2.55
|
ARS 52.11T 61.6B USD | ARS 36.00 0.04 USD | ARS 56,600.00 66.9 USD | ARS 58,450.00 69.09 USD | ARS 52.11T 61.6B USD | 19.54 | ARS 2.98K 3.52 USD | ||
| Baidu, Inc. BIDU.BA | ARS 15,290.00 18.07 USD |
+2
|
ARS 52.06T 61.54B USD | ARS 4.26K 5.04 USD | ARS 14,740.00 17.42 USD | ARS 15,480.00 18.3 USD | ARS 52.06T 61.54B USD | 7.83 | ARS 1.95K 2.31 USD | ||
| Kimberly-Clark Corporation KMB.BA | ARS 26,360.00 31.16 USD |
+2.33
|
ARS 50.35T 59.52B USD | ARS 723.00 0.85 USD | ARS 25,920.00 30.64 USD | ARS 26,580.00 31.42 USD | ARS 50.35T 59.52B USD | 1.04 | ARS 25.25K 29.85 USD | ||
| The Travelers Companies, Inc. TRVV.BA | ARS 71,275.00 84.25 USD |
0
|
ARS 48.18T 56.95B USD | ARS 1.00 0 USD | ARS 71,275.00 84.25 USD | ARS 71,275.00 84.25 USD | ARS 48.18T 56.95B USD | 5.96 | ARS 11.94K 14.12 USD | ||
| NetEase, Inc. NTES.BA | ARS 14,490.00 17.13 USD |
+0.35
|
ARS 45.88T 54.23B USD | ARS 111.00 0.13 USD | ARS 14,320.00 16.93 USD | ARS 14,680.00 17.35 USD | ARS 45.88T 54.23B USD | 31.21 | ARS 464.17 0.55 USD | ||
| Kinross Gold Corporation KGC.BA | ARS 36,880.00 43.59 USD |
+0.99
|
ARS 44.52T 52.62B USD | ARS 8.00 0.01 USD | ARS 36,440.00 43.07 USD | ARS 36,940.00 43.66 USD | ARS 44.52T 52.62B USD | 18.11 | ARS 2.04K 2.41 USD | ||
| KB Financial Group Inc. KB.BA | ARS 62,300.00 73.64 USD |
0
|
ARS 42.07T 49.72B USD | ARS 2.00 0 USD | ARS 61,525.00 72.72 USD | ARS 62,300.00 73.64 USD | ARS 42.07T 49.72B USD | 2.13 | ARS 29.15K 34.46 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | ARS 7,125.00 8.42 USD |
+2.74
|
ARS 41.96T 49.6B USD | ARS 45.00 0.05 USD | ARS 7,115.00 8.41 USD | ARS 7,125.00 8.42 USD | ARS 41.96T 49.6B USD | 3.23 | ARS 2.20K 2.6 USD | ||
| Gerdau S.A. GGB.BA | ARS 20,600.00 24.35 USD |
+1.93
|
ARS 40.85T 48.28B USD | ARS 33.00 0.04 USD | ARS 20,210.00 23.89 USD | ARS 20,650.00 24.41 USD | ARS 40.85T 48.28B USD | 51.81 | ARS 397.58 0.47 USD | ||
| First Solar, Inc. FSLR.BA | ARS 21,050.00 24.88 USD |
+2.09
|
ARS 38.62T 45.65B USD | ARS 626.00 0.74 USD | ARS 20,150.00 23.82 USD | ARS 21,180.00 25.04 USD | ARS 38.62T 45.65B USD | 0.18 | ARS 111.35K 131.62 USD | ||
| Biogen Inc. BIIB.BA | ARS 20,190.00 23.87 USD |
+4.4
|
ARS 36.89T 43.61B USD | ARS 1.14K 1.35 USD | ARS 19,260.00 22.77 USD | ARS 20,330.00 24.03 USD | ARS 36.89T 43.61B USD | 1.29 | ARS 15.62K 18.47 USD | ||
| Barrick Mining Corporation GOLD.BA | ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 10,900.00 12.88 USD | ARS 10,900.00 12.88 USD | ARS 36.46T 43.1B USD | 7.27 | ARS 1.50K 1.78 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | ARS 64,750.00 76.54 USD |
-1.63
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 21.23 | ARS 3.05K 3.6 USD | ||
| Trip.com Group Limited TCOM.BA | ARS 52,400.00 61.94 USD |
+0.29
|
ARS 34.25T 40.48B USD | ARS 60.00 0.07 USD | ARS 52,100.00 61.58 USD | ARS 52,550.00 62.12 USD | ARS 34.25T 40.48B USD | 0 | ARS 0.00 0 USD | ||
| Koninklijke Philips N.V. PHG.BA | ARS 8,240.00 9.74 USD |
+3.06
|
ARS 34.19T 40.41B USD | ARS 9.00 0.01 USD | ARS 8,240.00 9.74 USD | ARS 8,240.00 9.74 USD | ARS 34.19T 40.41B USD | 6.26 | ARS 1.31K 1.55 USD | ||
| HP Inc. HPQ.BA | ARS 36,340.00 42.96 USD |
+8.41
|
ARS 33.80T 39.95B USD | ARS 354.00 0.42 USD | ARS 34,000.00 40.19 USD | ARS 36,440.00 43.07 USD | ARS 33.80T 39.95B USD | 1.85 | ARS 19.58K 23.15 USD | ||
| Banco Santander (Brasil) S.A. BSBR.BA | ARS 9,205.00 10.88 USD |
+1.04
|
ARS 32.91T 38.9B USD | ARS 465.00 0.55 USD | ARS 9,055.00 10.7 USD | ARS 9,240.00 10.92 USD | ARS 32.91T 38.9B USD | 0.21 | ARS 42.41K 50.13 USD | ||
| VeriSign, Inc. VRSN.BA | ARS 63,525.00 75.09 USD |
+3.46
|
ARS 32.42T 38.32B USD | ARS 93.00 0.11 USD | ARS 63,425.00 74.97 USD | ARS 63,900.00 75.53 USD | ARS 32.42T 38.32B USD | 5.19 | ARS 12.22K 14.45 USD | ||
| Korea Electric Power Corporation KEP.BA | ARS 25,120.00 29.69 USD |
+0.52
|
ARS 32.25T 38.12B USD | ARS 143.00 0.17 USD | ARS 24,850.00 29.37 USD | ARS 25,120.00 29.69 USD | ARS 32.25T 38.12B USD | 4.05 | ARS 6.19K 7.32 USD | ||
| Nomura Holdings, Inc. NMR.BA | ARS 10,490.00 12.4 USD |
0
|
ARS 30.78T 36.38B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.78T 36.38B USD | 9.57 | ARS 1.10K 1.29 USD | ||
| BRF S.A. BRFS.BA | ARS 17,950.00 21.22 USD |
-1.37
|
ARS 28.58T 33.78B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 28.58T 33.78B USD | 29.35 | ARS 611.52 0.72 USD | ||
| International Paper Company IP.BA | ARS 14,140.00 16.71 USD |
+6.08
|
ARS 28.48T 33.67B USD | ARS 501.00 0.59 USD | ARS 14,000.00 16.55 USD | ARS 14,300.00 16.9 USD | ARS 28.48T 33.67B USD | 0 | -ARS 6,722.00 -7.9 USD | ||
| International Flavors & Fragrances Inc. IFF.BA | ARS 8,460.00 10 USD |
+5.42
|
ARS 24.78T 29.3B USD | ARS 473.00 0.56 USD | ARS 8,460.00 10 USD | ARS 8,560.00 10.12 USD | ARS 24.78T 29.3B USD | 0 | -ARS 5,269.00 -6.2 USD | ||
| DuPont de Nemours, Inc. DD.BA | ARS 11,630.00 13.75 USD |
+4.68
|
ARS 24.24T 28.65B USD | ARS 50.00 0.06 USD | ARS 11,360.00 13.43 USD | ARS 11,720.00 13.85 USD | ARS 24.24T 28.65B USD | 0.94 | ARS 12.32K 14.56 USD | ||
| Companhia Siderúrgica Nacional SID.BA | ARS 18,110.00 21.41 USD |
+2.2
|
ARS 24.02T 28.39B USD | ARS 2.18K 2.57 USD | ARS 17,740.00 20.97 USD | ARS 18,250.00 21.57 USD | ARS 24.02T 28.39B USD | 0 | -ARS 313.30 -0.3 USD | ||
| SAP SE SAP.BA | ARS 59,675.00 70.54 USD |
+1.44
|
ARS 23.17T 27.38B USD | ARS 161.00 0.19 USD | ARS 59,025.00 69.77 USD | ARS 59,725.00 70.6 USD | ARS 23.17T 27.38B USD | 2.00 | ARS 29.72K 35.13 USD | ||
| Bunge Global SA BNG.BA | ARS 28,580.00 33.78 USD |
+2.73
|
ARS 22.97T 27.15B USD | ARS 80.00 0.09 USD | ARS 27,760.00 32.81 USD | ARS 28,720.00 33.95 USD | ARS 22.97T 27.15B USD | 18.40 | ARS 1.55K 1.84 USD | ||
| Corporación América Airports S.A. CAAP.BA | ARS 136,400.00 161.23 USD |
+1.45
|
ARS 22.25T 26.29B USD | ARS 93.00 0.11 USD | ARS 136,400.00 161.23 USD | ARS 136,975.00 161.91 USD | ARS 22.25T 26.29B USD | 0 | -ARS 36.52 -0.04 USD | ||
| Pan American Silver Corp. PAAS.BA | ARS 18,530.00 21.9 USD |
+1.59
|
ARS 22.24T 26.28B USD | ARS 1.93K 2.28 USD | ARS 17,870.00 21.12 USD | ARS 18,610.00 22 USD | ARS 22.24T 26.28B USD | 7.51 | ARS 2.46K 2.91 USD | ||
| Mastercard Incorporated MA.BA | ARS 24,690.00 29.18 USD |
+1.94
|
ARS 22.17T 26.21B USD | ARS 4.11K 4.86 USD | ARS 23,980.00 28.35 USD | ARS 24,870.00 29.4 USD | ARS 22.17T 26.21B USD | 653.35 | ARS 37.79 0.04 USD | ||
| YPF Sociedad Anónima YPFD.BA | ARS 53,975.00 63.8 USD |
-3.27
|
ARS 21.23T 25.09B USD | ARS 236.44K 279.48 USD | ARS 53,300.00 63 USD | ARS 55,950.00 66.13 USD | ARS 21.23T 25.09B USD | 0 | -ARS 1,678.00 -1.9 USD | ||
| NovaGold Resources Inc. NG.BA | ARS 50,575.00 59.78 USD |
+1.05
|
ARS 20.58T 24.33B USD | ARS 310.00 0.37 USD | ARS 48,300.00 57.09 USD | ARS 50,575.00 59.78 USD | ARS 20.58T 24.33B USD | 0 | -ARS 354.00 -0.4 USD | ||
| Snap Inc. SNAP.BA | ARS 11,560.00 13.66 USD |
-0.94
|
ARS 19.88T 23.49B USD | ARS 527.00 0.62 USD | ARS 11,500.00 13.59 USD | ARS 11,700.00 13.83 USD | ARS 19.88T 23.49B USD | 0 | -ARS 412.50 -0.4 USD | ||
| Aegon Ltd. AEG.BA | ARS 11,180.00 13.22 USD |
+0.9
|
ARS 17.60T 20.8B USD | ARS 18.00 0.02 USD | ARS 11,030.00 13.04 USD | ARS 11,230.00 13.27 USD | ARS 17.60T 20.8B USD | 8.72 | ARS 1.28K 1.51 USD | ||
| Suzano S.A. SUZ.BA | ARS 13,460.00 15.91 USD |
-0.07
|
ARS 16.64T 19.66B USD | ARS 36.00 0.04 USD | ARS 13,360.00 15.79 USD | ARS 13,520.00 15.98 USD | ARS 16.64T 19.66B USD | 9.35 | ARS 1.44K 1.7 USD | ||
| Halliburton Company HAL.BA | ARS 19,270.00 22.78 USD |
+0.68
|
ARS 16.22T 19.17B USD | ARS 464.00 0.55 USD | ARS 18,790.00 22.21 USD | ARS 19,300.00 22.81 USD | ARS 16.22T 19.17B USD | 90.19 | ARS 213.66 0.25 USD | ||
| Sony Group Corporation SONY.BA | ARS 5,410.00 6.39 USD |
+4.04
|
ARS 16.14T 19.08B USD | ARS 1.16K 1.37 USD | ARS 5,255.00 6.21 USD | ARS 5,430.00 6.42 USD | ARS 16.14T 19.08B USD | 1.49 | ARS 3.62K 4.28 USD | ||
| Bunge Global SA BNGD.BA | $20.01 — |
0
|
$19.06B — | $0.00 — | $0.00 — | $0.00 — | $19.06B — | 0.00031 | $63.24K — | ||
| Harmony Gold Mining Company Limited HMY.BA | ARS 25,120.00 29.69 USD |
+3.76
|
ARS 15.69T 18.55B USD | ARS 17.20K 20.34 USD | ARS 24,330.00 28.76 USD | ARS 25,400.00 30.02 USD | ARS 15.69T 18.55B USD | 13.29 | ARS 1.89K 2.23 USD | ||
| Wells Fargo & Company WFC.BA | ARS 24,890.00 29.42 USD |
+0.69
|
ARS 15.63T 18.47B USD | ARS 815.00 0.96 USD | ARS 24,600.00 29.08 USD | ARS 25,180.00 29.76 USD | ARS 15.63T 18.47B USD | 0.57 | ARS 43.23K 51.1 USD | ||
| Thermo Fisher Scientific Inc. TMO.BA | ARS 40,100.00 47.4 USD |
+3.4
|
ARS 15.07T 17.81B USD | ARS 10.00 0.01 USD | ARS 39,200.00 46.34 USD | ARS 40,100.00 47.4 USD | ARS 15.07T 17.81B USD | 1.62 | ARS 24.65K 29.14 USD | ||
| Netflix, Inc. NFLX.BA | ARS 3,285.00 3.88 USD |
-0.23
|
ARS 13.92T 16.45B USD | ARS 59.13K 69.89 USD | ARS 3,230.00 3.82 USD | ARS 3,320.00 3.92 USD | ARS 13.92T 16.45B USD | 0.96 | ARS 3.41K 4.03 USD | ||
| Coeur Mining, Inc. CDE.BA | ARS 21,150.00 25 USD |
+0.62
|
ARS 13.58T 16.06B USD | ARS 235.00 0.28 USD | ARS 20,530.00 24.27 USD | ARS 21,150.00 25 USD | ARS 13.58T 16.06B USD | 20.89 | ARS 1.01K 1.2 USD | ||
| Phillips 66 PSX.BA | ARS 33,560.00 39.67 USD |
+2.01
|
ARS 13.52T 15.98B USD | ARS 37.00 0.04 USD | ARS 33,220.00 39.27 USD | ARS 33,700.00 39.83 USD | ARS 13.52T 15.98B USD | 95.14 | ARS 352.73 0.42 USD | ||
| Hecla Mining Company HL.BA | ARS 19,820.00 23.43 USD |
-0.85
|
ARS 13.28T 15.7B USD | ARS 130.00 0.15 USD | ARS 19,440.00 22.98 USD | ARS 20,080.00 23.74 USD | ARS 13.28T 15.7B USD | 44.84 | ARS 441.99 0.52 USD | ||
| UnitedHealth Group Incorporated UNH.BA | ARS 14,590.00 17.25 USD |
+3.26
|
ARS 13.22T 15.62B USD | ARS 115.74K 136.81 USD | ARS 13,980.00 16.52 USD | ARS 14,790.00 17.48 USD | ARS 13.22T 15.62B USD | 222.66 | ARS 65.53 0.08 USD | ||
| ING Groep N.V. ING.BA | ARS 12,160.00 14.37 USD |
0
|
ARS 11.78T 13.93B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 11.78T 13.93B USD | 1.23 | ARS 9.86K 11.65 USD | ||
| Applied Materials, Inc. AMAT.BA | ARS 67,675.00 79.99 USD |
+1.42
|
ARS 10.78T 12.75B USD | ARS 366.00 0.43 USD | ARS 65,200.00 77.07 USD | ARS 68,675.00 81.18 USD | ARS 10.78T 12.75B USD | 1.09 | ARS 61.67K 72.89 USD | ||
| Union Pacific Corporation UNP.BA | ARS 17,060.00 20.17 USD |
+3.71
|
ARS 10.12T 11.96B USD | ARS 189.00 0.22 USD | ARS 16,770.00 19.82 USD | ARS 17,100.00 20.21 USD | ARS 10.12T 11.96B USD | 13.09 | ARS 1.30K 1.54 USD | ||
| Ternium S.A. TXR.BA | ARS 13,450.00 15.9 USD |
+2.13
|
ARS 9.31T 11B USD | ARS 7.72K 9.13 USD | ARS 13,260.00 15.67 USD | ARS 13,620.00 16.1 USD | ARS 9.31T 11B USD | 6.51 | ARS 2.06K 2.44 USD | ||
| Urban Outfitters, Inc. URBN.BA | ARS 48,460.00 57.28 USD |
+7.55
|
ARS 8.52T 10.07B USD | ARS 430.00 0.51 USD | ARS 48,460.00 57.28 USD | ARS 48,660.00 57.52 USD | ARS 8.52T 10.07B USD | 6.67 | ARS 7.26K 8.59 USD | ||
| Telecom Argentina S.A. TECO2.BA | ARS 3,390.00 4.01 USD |
-4.64
|
ARS 7.30T 8.63B USD | ARS 4.59K 5.43 USD | ARS 3,370.00 3.98 USD | ARS 3,540.00 4.18 USD | ARS 7.30T 8.63B USD | 0 | -ARS 238.50 -0.2 USD | ||
| Westpac Banking Corporation WBK.BA | ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0.62 | ARS 1.72K 2.04 USD | ||
| Banco Macro S.A. BMA.BA | ARS 11,160.00 13.19 USD |
-4.21
|
ARS 7.14T 8.43B USD | ARS 248.47K 293.7 USD | ARS 10,890.00 12.87 USD | ARS 11,650.00 13.77 USD | ARS 7.14T 8.43B USD | 18.79 | ARS 593.71 0.7 USD | ||
| Avis Budget Group, Inc. CAR.BA | ARS 7,650.00 9.04 USD |
+3.17
|
ARS 7.00T 8.28B USD | ARS 698.00 0.83 USD | ARS 7,295.00 8.62 USD | ARS 7,740.00 9.15 USD | ARS 7.00T 8.28B USD | 0 | -ARS 3,238.00 -3.8 USD | ||
| Pampa Energía S.A. PAMP.BA | ARS 5,135.00 6.07 USD |
-2.65
|
ARS 6.98T 8.25B USD | ARS 419.66K 496.05 USD | ARS 4,997.50 5.91 USD | ARS 5,300.00 6.26 USD | ARS 6.98T 8.25B USD | 15.41 | ARS 333.01 0.39 USD | ||
| Transportadora de Gas del Sur S.A. TGSU2.BA | ARS 8,880.00 10.5 USD |
-2.04
|
ARS 6.68T 7.9B USD | ARS 83.98K 99.27 USD | ARS 8,735.00 10.33 USD | ARS 9,150.00 10.82 USD | ARS 6.68T 7.9B USD | 18.99 | ARS 467.56 0.55 USD | ||
| Nucor Corporation NUE.BA | ARS 14,280.00 16.88 USD |
+2.66
|
ARS 6.54T 7.73B USD | ARS 7.00 0.01 USD | ARS 14,280.00 16.88 USD | ARS 14,280.00 16.88 USD | ARS 6.54T 7.73B USD | 2.81 | ARS 5.07K 5.99 USD | ||
| Spotify Technology S.A. SPOT.BA | ARS 31,400.00 37.12 USD |
-0.7
|
ARS 6.47T 7.64B USD | ARS 2.90K 3.43 USD | ARS 31,300.00 37 USD | ARS 32,020.00 37.85 USD | ARS 6.47T 7.64B USD | 0 | -ARS 0.15 -0.0001 USD | ||
| Ultrapar Participações S.A. UGP.BA | ARS 6,000.00 7.09 USD |
-1.56
|
ARS 6.41T 7.58B USD | ARS 337.00 0.4 USD | ARS 6,000.00 7.09 USD | ARS 6,070.00 7.17 USD | ARS 6.41T 7.58B USD | 8.37 | ARS 716.40 0.85 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}