結果ページ5 セクター：製造業 産業：電子機器・部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (94)
- オーストラリア (8)
- オーストリア (4)
- ベルギー (1)
- カナダ (10)
- 中国 (227)
- デンマーク (4)
- フィンランド (2)
- フランス (8)
- ドイツ (93)
- ギリシャ (1)
- 香港 (22)
- インド (58)
- インドネシア (7)
- イスラエル (4)
- イタリア (4)
- 日本 (45)
- マレーシア (13)
- メキシコ (3)
- オランダ (2)
- ニュージーランド (1)
- ノルウェー (1)
- ポーランド (4)
- ロシア (1)
- シンガポール (5)
- 南アフリカ (2)
- 韓国 (21)
- スペイン (1)
- スリナム (3)
- スウェーデン (10)
- スイス (6)
- 台湾 (65)
- タイ (19)
- 東ティモール (1)
- トルコ (6)
- イギリス (10)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (28)
- Canadian Sec (1)
- Copenhagen (4)
- Frankfurt (75)
- Hamburg (1)
- Helsinki (2)
- HKSE (22)
- IOB (10)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (19)
- Kuala Lumpur (13)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NSE (30)
- NYSE (11)
- NYSE American (2)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (8)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (142)
- Stockholm (10)
- Stuttgart (9)
- Swiss (6)
- Taipei Exchange (26)
- Taiwan (39)
- Tallinn (1)
- Tech Market Large (7)
- Tech Market Middle (4)
- Tech Market Small (13)
- Tel Aviv (4)
- Thailand (19)
- Tokyo (45)
- Toronto (4)
- TSXV (5)
- Vienna (4)
- Warsaw (4)
- XETRA (6)
電子機器・部品 (766)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asia Pacific Wire & Cable APWC | $1.77 — |
+0.11
|
$37.53M — | $8.21K — | $1.77 — | $1.86 — | $37.53M — | 12.64 | $0.14 — | ||
| Ekarat Engineering Public Company Limited AKR.BK | THB 0.88 0.02 USD |
0
|
THB 1.30B 36.45M USD | THB 2.12M 59.57K USD | THB 0.88 0.02 USD | THB 0.91 0.03 USD | THB 1.30B 36.45M USD | 5.50 | THB 0.16 0.004 USD | ||
| Forsee Power S.A. FORSE.PA | €0.28 0.31 USD |
-2.57
|
€33.22M 36.31M USD | €102.91K 112.5K USD | €0.27 0.3 USD | €0.29 0.32 USD | €33.22M 36.31M USD | 0 | -€0.17 -0.1 USD | ||
| Ideal Power IPWR | $4.20 — |
-2.67
|
$35.75M — | $45.88K — | $4.20 — | $4.39 — | $35.75M — | 0 | -$1.24 — | ||
| Feng Ching Metal Corporation 2061.TWO | NT$19.10 0.61 USD |
+3.52
|
NT$1.10B 34.82M USD | NT$792.76K 25.19K USD | NT$18.70 0.59 USD | NT$20.25 0.64 USD | NT$1.10B 34.82M USD | 0 | -NT$1.62 -0.05 USD | ||
| HGH Holdings Ltd. 5GZ.SI | SGD 0.03 0.02 USD |
+4.17
|
SGD 44.52M 33.37M USD | SGD 1.46M 1.1M USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 44.52M 33.37M USD | 0 | SGD 0.00 0 USD | ||
| Flux Power FLUX | $1.53 — |
-4.97
|
$32.65M — | $312.65K — | $1.51 — | $1.62 — | $32.65M — | 0 | -$0.45 — | ||
| TRIO IND ELEC 1710.HK | HK$0.24 0.03 USD |
+3.48
|
HK$238.00M 30.43M USD | HK$88.00K 11.25K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$238.00M 30.43M USD | 11.90 | HK$0.02 0.002 USD | ||
| Success Transformer Corporation Berhad 7207.KL | MYR 0.61 0.13 USD |
0
|
MYR 142.77M 30.36M USD | MYR 29.00K 6.17K USD | MYR 0.61 0.13 USD | MYR 0.63 0.13 USD | MYR 142.77M 30.36M USD | 12.09 | MYR 0.05 0.01 USD | ||
| FuelPositive Corporation NHHH.V | CA$0.07 0.05 USD |
0
|
CA$38.55M 28.6M USD | CA$108.00K 80.14K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$38.55M 28.6M USD | 0 | -CA$0.03 -0.02 USD | ||
| Century Energy International Holdings Limited 8132.HK | HK$0.08 0.01 USD |
0
|
HK$223.64M 28.6M USD | HK$1.03M 131.7K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$223.64M 28.6M USD | 0 | -HK$0.01 -0.001 USD | ||
| VESON HLDG 1399.HK | HK$0.20 0.02 USD |
-3.94
|
HK$212.55M 27.18M USD | HK$58.00K 7.42K USD | HK$0.20 0.02 USD | HK$0.20 0.03 USD | HK$212.55M 27.18M USD | 0 | -HK$0.03 -0.003 USD | ||
| Atech OEM Inc. 6109.TWO | NT$12.40 0.39 USD |
+1.64
|
NT$841.03M 26.72M USD | NT$97.20K 3.09K USD | NT$12.15 0.39 USD | NT$12.45 0.4 USD | NT$841.03M 26.72M USD | 0 | -NT$1.77 -0.05 USD | ||
| Powercom Co., Ltd 3043.TW | NT$21.55 0.68 USD |
-0.69
|
NT$839.93M 26.69M USD | NT$96.28K 3.06K USD | NT$21.00 0.67 USD | NT$22.00 0.7 USD | NT$839.93M 26.69M USD | 0 | -NT$0.08 -0.002 USD | ||
| FuelPositive NHHHF | $0.05 — |
+0.83
|
$26.65M — | $121.24K — | $0.05 — | $0.05 — | $26.65M — | 0 | -$0.02 — | ||
| Ledtech Electronics Corp. 6164.TW | NT$10.00 0.32 USD |
0
|
NT$800.00M 25.42M USD | NT$163.71K 5.2K USD | NT$10.00 0.32 USD | NT$10.15 0.32 USD | NT$800.00M 25.42M USD | 83.33 | NT$0.12 0.003 USD | ||
| San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS | TRY 39.00 1.22 USD |
-0.96
|
TRY 711.96M 22.36M USD | TRY 266.67K 8.37K USD | TRY 37.80 1.19 USD | TRY 39.00 1.22 USD | TRY 711.96M 22.36M USD | 0 | -TRY 3.32 -0.1 USD | ||
| Ferroamp AB (publ) FERRO.ST | SEK 1.97 0.19 USD |
0
|
SEK 212.55M 20.75M USD | SEK 462.86K 45.18K USD | SEK 1.97 0.19 USD | SEK 2.15 0.21 USD | SEK 212.55M 20.75M USD | 1.87 | SEK 1.05 0.1 USD | ||
| REM GROUP HLDGS 1750.HK | HK$0.08 0.01 USD |
+30.16
|
HK$147.60M 18.87M USD | HK$26.92M 3.44M USD | HK$0.06 0.0080 USD | HK$0.08 0.01 USD | HK$147.60M 18.87M USD | 0 | HK$0.00 0 USD | ||
| Jun An Kang IHGP | $0.01 — |
0
|
$18.48M — | $100.00 — | $0.01 — | $0.01 — | $18.48M — | 0 | $0.00 — | ||
| ATON Green Storage S.p.A. ATON.MI | €1.53 1.67 USD |
-1.92
|
€11.48M 12.54M USD | €8.00K 8.75K USD | €1.48 1.62 USD | €1.57 1.72 USD | €11.48M 12.54M USD | 0 | -€1.04 -1.1 USD | ||
| Airthings ASA AIRX.OL | NOK 0.13 0.01 USD |
+4.58
|
NOK 125.41M 12.03M USD | NOK 3.46M 331.54K USD | NOK 0.12 0.01 USD | NOK 0.13 0.01 USD | NOK 125.41M 12.03M USD | 0 | -NOK 1.41 -0.1 USD | ||
| Ryzon Materials MNSEF | $0.01 — |
0
|
$11.99M — | $139.22K — | $0.01 — | $0.01 — | $11.99M — | 0 | -$0.01 — | ||
| Legend Power Systems Inc. LPS.V | CA$0.11 0.08 USD |
0
|
CA$15.61M 11.58M USD | CA$243.12K 180.41K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$15.61M 11.58M USD | 0 | -CA$0.03 -0.02 USD | ||
| Legend Power Systems LPSIF | $0.08 — |
0
|
$11.38M — | $10.00K — | $0.08 — | $0.08 — | $11.38M — | 0 | -$0.02 — | ||
| FOS Capital Limited FOS.AX | A$0.25 0.17 USD |
-7.41
|
A$17.18M 11.37M USD | A$8.00K 5.29K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$17.18M 11.37M USD | 12.50 | A$0.02 0.01 USD | ||
| Teera-Mongkol Industry Public Company Limited TMI.BK | THB 0.53 0.01 USD |
+3.92
|
THB 355.86M 10.01M USD | THB 5.40K 151.94 USD | THB 0.52 0.01 USD | THB 0.53 0.01 USD | THB 355.86M 10.01M USD | 17.66 | THB 0.03 0.0008 USD | ||
| SOLARTECH INT'L 1166.HK | HK$0.54 0.07 USD |
+3.85
|
HK$64.11M 8.2M USD | HK$30.01K 3.84K USD | HK$0.52 0.07 USD | HK$0.55 0.07 USD | HK$64.11M 8.2M USD | 0 | -HK$1.20 -0.1 USD | ||
| Ta Win Holdings Berhad 7097.KL | MYR 0.01 0.0021 USD |
-33.33
|
MYR 36.72M 7.81M USD | MYR 30.40K 6.46K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0031 USD | MYR 36.72M 7.81M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Exro Technologies Inc. 1O2.F | €0.00 0.0054 USD |
0
|
€7.05M 7.71M USD | €3.90K 4.26K USD | €0.00 0.0027 USD | €0.00 0.0054 USD | €7.05M 7.71M USD | 0 | -€0.44 -0.4 USD | ||
| Energy Technologies Limited EGY.AX | A$0.02 0.01 USD |
0
|
A$10.00M 6.62M USD | A$30.15K 19.96K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.00M 6.62M USD | 0 | -A$0.03 -0.01 USD | ||
| Ho Wah Genting Berhad 9601.KL | MYR 0.15 0.03 USD |
0
|
MYR 29.80M 6.34M USD | MYR 202.20K 42.99K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 29.80M 6.34M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Hydrogen Engine Center HYEG | $0.06 — |
-1.75
|
$6.15M — | $3.20K — | $0.06 — | $0.07 — | $6.15M — | 0 | -$0.11 — | ||
| Polar Power POLA | $2.23 — |
-1.76
|
$5.93M — | $6.88K — | $2.16 — | $2.33 — | $5.93M — | 0 | -$3.45 — | ||
| Heliospectra AB (publ) HELIO.ST | SEK 0.10 0.0096 USD |
+1.55
|
SEK 58.85M 5.74M USD | SEK 48.96K 4.78K USD | SEK 0.10 0.0093 USD | SEK 0.10 0.0096 USD | SEK 58.85M 5.74M USD | 0 | -SEK 0.16 -0.01 USD | ||
| Golden Power Group Holdings Limited 3919.HK | HK$1.38 0.18 USD |
+6.98
|
HK$44.71M 5.72M USD | HK$8.00K 1.02K USD | HK$1.38 0.18 USD | HK$1.38 0.18 USD | HK$44.71M 5.72M USD | 0 | -HK$0.24 -0.03 USD | ||
| China Kunda Technology Holdings Limited GU5.SI | SGD 0.02 0.01 USD |
0
|
SGD 7.38M 5.53M USD | SGD 200.00K 149.89K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 7.38M 5.53M USD | 0 | SGD 0.00 0 USD | ||
| Altheora SA ALORA.PA | €0.37 0.4 USD |
-1.34
|
€4.97M 5.43M USD | €40.31K 44.07K USD | €0.35 0.38 USD | €0.40 0.43 USD | €4.97M 5.43M USD | 0 | -€0.14 -0.1 USD | ||
| IMS Group Holdings Limited 8136.HK | HK$0.04 0.0051 USD |
0
|
HK$40.00M 5.11M USD | HK$300.00K 38.36K USD | HK$0.04 0.0051 USD | HK$0.04 0.0051 USD | HK$40.00M 5.11M USD | 4.00 | HK$0.01 0.001 USD | ||
| China Saftower International Holding Group Limited 8623.HK | HK$0.21 0.03 USD |
+2.5
|
HK$38.37M 4.91M USD | HK$160.00K 20.46K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$38.37M 4.91M USD | 0 | -HK$0.60 -0.07 USD | ||
| Eguana EGTYF | $0.11 — |
-0.07
|
$4.88M — | $10.00K — | $0.09 — | $0.09 — | $4.88M — | 0 | -$0.15 — | ||
| Eguana Technologies Inc. EGT.V | CA$0.15 0.11 USD |
-3.33
|
CA$6.55M 4.86M USD | CA$9.08K 6.74K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$6.55M 4.86M USD | 0 | -CA$0.21 -0.1 USD | ||
| Braille Energy Systems Inc. BES.V | CA$0.06 0.04 USD |
0
|
CA$5.96M 4.42M USD | CA$77.08K 57.2K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.96M 4.42M USD | 0 | -CA$0.03 -0.02 USD | ||
| Lucibel SA ALUCI.PA | €0.10 0.11 USD |
-0.49
|
€3.37M 3.68M USD | €24.43K 26.7K USD | €0.10 0.1 USD | €0.10 0.11 USD | €3.37M 3.68M USD | 0 | -€0.08 -0.08 USD | ||
| Rectifier Technologies Ltd RFT.AX | A$0.00 0.0026 USD |
0
|
A$5.53M 3.66M USD | A$1.15K 763.78 USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$5.53M 3.66M USD | 0 | A$0.00 0 USD | ||
| Ozop Energy OZSC | $0.00 — |
0
|
$2.54M — | $5.00M — | $0.00 — | $0.00 — | $2.54M — | 0 | $0.00 — | ||
| Exro EXROF | $0.00 — |
+29.03
|
$2.29M — | $10.00K — | $0.00 — | $0.00 — | $2.29M — | 0 | -$0.52 — | ||
| Enerev5 Metals ENEVF | $0.01 — |
0
|
$2.19M — | $105.00K — | $0.01 — | $0.01 — | $2.19M — | 0 | $0.00 — | ||
| Capstone Companies CAPC | $0.04 — |
+33.33
|
$1.95M — | $130.00 — | $0.03 — | $0.03 — | $1.95M — | 0 | -$0.01 — | ||
| LED iBond International A/S LEDIBOND.CO | DKK 0.04 0.0060 USD |
-1.19
|
DKK 10.63M 1.56M USD | DKK 78.70K 11.54K USD | DKK 0.04 0.0060 USD | DKK 0.04 0.0065 USD | DKK 10.63M 1.56M USD | 0.82 | DKK 0.05 0.007 USD | ||
| Abound Energy ZAIRF | $0.03 — |
-19.44
|
$1.52M — | $37.50K — | $0.03 — | $0.04 — | $1.52M — | 0 | -$0.04 — | ||
| Enerev5 Metals Inc. ENEV.V | CA$0.00 0.0037 USD |
0
|
CA$1.39M 1.03M USD | CA$10.00 7.42 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.39M 1.03M USD | 0 | CA$0.00 0 USD | ||
| Brite-Strike Tactical Illumination Products BSTK | $0.01 — |
0
|
$870.60K — | $11.00 — | $0.01 — | $0.01 — | $870.60K — | 0 | $0.00 — | ||
| ABB Ltd ABLZF | $73.00 — |
0
|
$133.63B — | $200.00 — | $73.00 — | $73.00 — | $133.63B — | 30.04 | $2.43 — | ||
| ABB Ltd ABJA.F | €61.60 67.34 USD |
-1.28
|
€112.34B 122.8B USD | €42.00 45.91 USD | €61.60 67.34 USD | €64.00 69.96 USD | €112.34B 122.8B USD | 29.75 | €2.07 2.26 USD | ||
| Delta Electronics (Thailand) Public Company Limited NVAW.F | €4.74 5.18 USD |
-0.84
|
€60.45B 66.09B USD | €100.00 109.31 USD | €4.74 5.18 USD | €4.74 5.18 USD | €60.45B 66.09B USD | 118.50 | €0.04 0.04 USD | ||
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | THB 182.00 5.12 USD |
-1.62
|
THB 2.28T 64.08B USD | THB 11.47M 322.65K USD | THB 182.00 5.12 USD | THB 189.00 5.32 USD | THB 2.28T 64.08B USD | 115.92 | THB 1.57 0.04 USD | ||
| Mitsubishi Electric MIELF | $30.30 — |
+6.88
|
$62.00B — | $1.00K — | $30.30 — | $30.30 — | $62.00B — | 24.83 | $1.22 — | ||
| Vertiv Holdings Co 49V.F | €140.32 153.39 USD |
-3.56
|
€53.65B 58.65B USD | €127.00 138.83 USD | €138.12 150.98 USD | €149.76 163.71 USD | €53.65B 58.65B USD | 62.08 | €2.26 2.47 USD | ||
| Mitsubishi Electric Corporation MIE1.F | €25.85 28.26 USD |
+0.94
|
€53.51B 58.5B USD | €400.00 437.25 USD | €25.85 28.26 USD | €25.85 28.26 USD | €53.51B 58.5B USD | 24.85 | €1.04 1.14 USD | ||
| OSRAM Licht AG OSAGF | $59.13 — |
0
|
$58.39B — | $13.00 — | $55.00 — | $55.00 — | $58.39B — | 0 | -$0.36 — | ||
| OSRAM Licht AG OSR.HM | €52.60 57.5 USD |
0
|
€51.94B 56.78B USD | €5.38K 5.88K USD | €52.60 57.5 USD | €52.80 57.72 USD | €51.94B 56.78B USD | 0 | -€0.31 -0.3 USD | ||
| Legrand SA LGRVF | $154.93 — |
0
|
$40.55B — | $100.00 — | $148.33 — | $148.33 — | $40.55B — | 28.58 | $5.42 — | ||
| Legrand SA LR.VI | €126.85 138.66 USD |
+0.16
|
€33.61B 36.74B USD | €0.00 0 USD | €126.70 138.5 USD | €127.50 139.37 USD | €33.61B 36.74B USD | 27.33 | €4.64 5.07 USD | ||
| Legrand SA LRC.F | €126.20 137.95 USD |
-0.36
|
€33.03B 36.11B USD | €78.00 85.26 USD | €126.20 137.95 USD | €126.20 137.95 USD | €33.03B 36.11B USD | 27.19 | €4.64 5.07 USD | ||
| Legrand SA LRC0.F | €24.80 27.11 USD |
-1.59
|
€32.68B 35.72B USD | €40.00 43.73 USD | €24.80 27.11 USD | €24.80 27.11 USD | €32.68B 35.72B USD | 26.66 | €0.93 1.02 USD | ||
| Fujikura Ltd. FJK.F | €100.00 109.31 USD |
-0.5
|
€27.59B 30.16B USD | €230.00 251.42 USD | €100.00 109.31 USD | €100.50 109.86 USD | €27.59B 30.16B USD | 38.91 | €2.57 2.81 USD | ||
| Prysmian S.p.A PRYMF | $96.77 — |
-2.25
|
$28.60B — | $100.00 — | $96.77 — | $96.77 — | $28.60B — | 20.11 | $4.81 — | ||
| Prysmian S.p.A. PRY.VI | €84.38 92.24 USD |
+0.96
|
€24.44B 26.72B USD | €0.00 0 USD | €83.82 91.63 USD | €84.38 92.24 USD | €24.44B 26.72B USD | 20.58 | €4.10 4.48 USD | ||
| Prysmian S.p.A. AEU.F | €82.96 90.69 USD |
-0.93
|
€23.79B 26.01B USD | €766.00 837.34 USD | €82.68 90.38 USD | €84.50 92.37 USD | €23.79B 26.01B USD | 20.18 | €4.11 4.49 USD | ||
| HD Hyundai Electric Co., Ltd. 267260.KS | ₩866,000 653.69 USD |
+2.36
|
₩31T 23.53B USD | ₩156K 118.01 USD | ₩849,000 640.86 USD | ₩877,000 661.99 USD | ₩31T 23.53B USD | 0 | ₩0 0 USD | ||
| Hubbell Incorporated HUEC.F | €392.00 428.51 USD |
+4.26
|
€21.48B 23.48B USD | €6.00 6.56 USD | €392.00 428.51 USD | €392.00 428.51 USD | €21.48B 23.48B USD | 28.82 | €13.60 14.87 USD | ||
| Bloom Energy Corporation 1ZB.F | €84.00 91.82 USD |
-10.13
|
€19.87B 21.72B USD | €298.00 325.75 USD | €80.00 87.45 USD | €92.23 100.82 USD | €19.87B 21.72B USD | 1200.00 | €0.07 0.08 USD | ||
| Polycab India Limited POLYCAB.NS | ₹7,276.50 88.03 USD |
+0.8
|
₹1.10T 13.25B USD | ₹158.72K 1.92K USD | ₹7,193.50 87.03 USD | ₹7,298.00 88.29 USD | ₹1.10T 13.25B USD | 44.64 | ₹162.99 1.97 USD | ||
| Polycab India Limited POLYCAB.BO | ₹7,275.05 88.02 USD |
+0.8
|
₹1.10T 13.25B USD | ₹3.07K 37.12 USD | ₹7,193.10 87.02 USD | ₹7,297.20 88.28 USD | ₹1.10T 13.25B USD | 44.64 | ₹162.96 1.97 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.BO | ₹665.85 8.06 USD |
-0.14
|
₹1.05T 12.69B USD | ₹84.86K 1.03K USD | ₹664.60 8.04 USD | ₹675.00 8.17 USD | ₹1.05T 12.69B USD | 96.22 | ₹6.92 0.08 USD | ||
| LS ELECTRIC Co., Ltd. 010120.KS | ₩506,000 381.95 USD |
+1.81
|
₩15T 11.35B USD | ₩115K 86.6 USD | ₩497,500 375.53 USD | ₩512,000 386.48 USD | ₩15T 11.35B USD | 0 | ₩0 0 USD | ||
| Havells India Limited HAVELLS.BO | ₹1,409.05 17.05 USD |
+0.39
|
₹883.39B 10.69B USD | ₹211.72K 2.56K USD | ₹1,400.50 16.94 USD | ₹1,412.60 17.09 USD | ₹883.39B 10.69B USD | 60.24 | ₹23.39 0.28 USD | ||
| Fuji Electric FELTF | $72.28 — |
0
|
$10.65B — | $100.00 — | $72.28 — | $72.28 — | $10.65B — | 19.58 | $3.69 — | ||
| Acuity Inc. AQ8.F | €316.00 345.43 USD |
+0.64
|
€9.72B 10.63B USD | €15.00 16.4 USD | €316.00 345.43 USD | €316.00 345.43 USD | €9.72B 10.63B USD | 29.58 | €10.68 11.67 USD | ||
| Fuji Electric Co., Ltd. FJE.F | €63.50 69.41 USD |
+3.25
|
€9.46B 10.34B USD | €80.00 87.45 USD | €63.50 69.41 USD | €63.50 69.41 USD | €9.46B 10.34B USD | 20.22 | €3.14 3.43 USD | ||
| YASKAWA Electric YASKF | $27.70 — |
0
|
$9.23B — | $250.00 — | $20.00 — | $20.00 — | $9.23B — | 19.50 | $1.42 — | ||
| Advanced Energy Industries, Inc. AVX.F | €190.00 207.7 USD |
+2.15
|
€7.17B 7.84B USD | €50.00 54.66 USD | €190.00 207.7 USD | €190.00 207.7 USD | €7.17B 7.84B USD | 58.10 | €3.27 3.57 USD | ||
| YASKAWA Electric Corporation YEC.F | €27.19 29.72 USD |
-0.18
|
€7.05B 7.71B USD | €620.00 677.74 USD | €27.16 29.69 USD | €27.57 30.14 USD | €7.05B 7.71B USD | 22.47 | €1.21 1.32 USD | ||
| NKT A/S 0MGC.IL | DKK 788.75 115.65 USD |
-1.53
|
DKK 45.77B 6.71B USD | DKK 875.00 128.29 USD | DKK 787.50 115.46 USD | DKK 806.00 118.18 USD | DKK 45.77B 6.71B USD | 56.99 | DKK 13.84 2.03 USD | ||
| Nexans NEXNY | $74.05 — |
-0.15
|
$6.51B — | $100.00 — | $74.05 — | $74.05 — | $6.51B — | 11.90 | $6.22 — | ||
| Nexans NXPRF | $143.20 — |
0
|
$6.35B — | $100.00 — | $143.20 — | $143.20 — | $6.35B — | 11.51 | $12.44 — | ||
| NKT A/S NKT.F | €107.60 117.62 USD |
+2.09
|
€5.76B 6.29B USD | €600.00 655.88 USD | €106.50 116.42 USD | €107.60 117.62 USD | €5.76B 6.29B USD | 25.61 | €4.20 4.59 USD | ||
| Nexans S.A. NXS0.SG | €61.50 67.23 USD |
+0.82
|
€5.58B 6.09B USD | €0.00 0 USD | €61.50 67.23 USD | €61.50 67.23 USD | €5.58B 6.09B USD | 11.56 | €5.32 5.82 USD | ||
| Nexans S.A. NXS.F | €126.10 137.84 USD |
-0.55
|
€5.51B 6.03B USD | €80.00 87.45 USD | €126.10 137.84 USD | €126.10 137.84 USD | €5.51B 6.03B USD | 11.85 | €10.64 11.63 USD | ||
| Nexans S.A. NXS.DE | €126.00 137.74 USD |
-0.08
|
€5.51B 6.02B USD | €16.00 17.49 USD | €126.00 137.74 USD | €126.00 137.74 USD | €5.51B 6.02B USD | 11.85 | €10.63 11.62 USD | ||
| EnerSys FDN.F | €124.40 135.99 USD |
-3.12
|
€4.67B 5.1B USD | €80.00 87.45 USD | €124.40 135.99 USD | €127.90 139.81 USD | €4.67B 5.1B USD | 17.13 | €7.26 7.94 USD | ||
| Furukawa Electric Co., Ltd. FUWAY | $33.20 — |
0
|
$4.81B — | $25.00 — | $33.20 — | $33.20 — | $4.81B — | 20.75 | $1.60 — | ||
| KEI Industries Limited KEI.NS | ₹4,067.10 49.21 USD |
+0.24
|
₹388.97B 4.71B USD | ₹131.69K 1.59K USD | ₹4,014.30 48.57 USD | ₹4,088.80 49.47 USD | ₹388.97B 4.71B USD | 48.77 | ₹83.38 1.01 USD | ||
| KEI Industries Limited KEI.BO | ₹4,067.05 49.2 USD |
+0.29
|
₹388.81B 4.7B USD | ₹1.43K 17.28 USD | ₹4,006.05 48.47 USD | ₹4,086.10 49.44 USD | ₹388.81B 4.7B USD | 48.78 | ₹83.37 1.01 USD | ||
| APAR Industries Limited APARINDS.NS | ₹9,023.50 109.17 USD |
+0.41
|
₹363.01B 4.39B USD | ₹30.97K 374.65 USD | ₹8,930.00 108.04 USD | ₹9,110.00 110.22 USD | ₹363.01B 4.39B USD | 38.60 | ₹233.71 2.83 USD | ||
| APAR Industries Limited APARINDS.BO | ₹9,018.00 109.1 USD |
+0.47
|
₹362.24B 4.38B USD | ₹1.01K 12.27 USD | ₹8,872.30 107.34 USD | ₹9,109.45 110.21 USD | ₹362.24B 4.38B USD | 38.60 | ₹233.57 2.83 USD | ||
| Furukawa Electric Co., Ltd. FKA.F | €53.00 57.94 USD |
0
|
€3.79B 4.14B USD | €200.00 218.63 USD | €53.00 57.94 USD | €53.00 57.94 USD | €3.79B 4.14B USD | 19.41 | €2.73 2.98 USD | ||
| Powell Industries, Inc. PW2.F | €309.20 338 USD |
+2.45
|
€3.74B 4.09B USD | €6.00 6.56 USD | €306.00 334.5 USD | €309.20 338 USD | €3.74B 4.09B USD | 24.44 | €12.65 13.83 USD | ||
| LS Corp. 006260.KS | ₩195,000 147.19 USD |
+6.32
|
₩5T 4.08B USD | ₩423K 319.25 USD | ₩185,200 139.8 USD | ₩196,300 148.17 USD | ₩5T 4.08B USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||