結果ページ5 セクター：製造業 産業：電子機器・部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (128)
- オーストラリア (10)
- オーストリア (8)
- ベルギー (1)
- ブラジル (1)
- カナダ (16)
- 中国 (228)
- デンマーク (4)
- フィンランド (3)
- フランス (8)
- ドイツ (123)
- ギリシャ (1)
- 香港 (22)
- インド (65)
- インドネシア (6)
- イスラエル (6)
- イタリア (4)
- 日本 (48)
- マレーシア (14)
- メキシコ (3)
- オランダ (2)
- ニュージーランド (1)
- ノルウェー (1)
- ポーランド (5)
- ロシア (1)
- シンガポール (5)
- 南アフリカ (2)
- 韓国 (20)
- スペイン (1)
- スリナム (3)
- スウェーデン (10)
- スイス (8)
- 台湾 (73)
- タイ (24)
- 東ティモール (1)
- トルコ (6)
- イギリス (29)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KSE (20)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (14)
- NasdaqGM (5)
- NasdaqGS (10)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- Other OTC (82)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
電子機器・部品 (897)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (217)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (719)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (375)
- 産業財流通 (235)
- 事業機器・用品 (141)
- 特殊産業機械 (1720)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (136)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (352)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airthings ASA AIRX.OL | $3 0.29 USD |
-7.12
|
$593.27M 56.91M USD | $28.02K 2.69K USD | $3 0.29 USD | $3.25 0.31 USD | $593.27M 56.91M USD | 0 | -$0.32 -0.03 USD | |
| Flux Power FLUX | $3.33 — |
+2.15
|
$55.55M — | $54.25K — | $3.25 — | $3.41 — | $55.55M — | 0 | -$0.36 — | |
| Powerwell Holdings Berhad 0217.KL | $0.45 0.09 USD |
+4.71
|
$258.35M 54.93M USD | $25.8M 5.49M USD | $0.4299 0.09 USD | $0.46 0.1 USD | $258.35M 54.93M USD | 14.83 | $0.03 0.006 USD | |
| Golden Bridge Electech Inc. 6133.TW | $14.5 0.46 USD |
+2.11
|
$1.7B 53.91M USD | $731.38K 23.24K USD | $14.25 0.45 USD | $14.75 0.47 USD | $1.7B 53.91M USD | 63.04 | $0.23 0.007 USD | |
| Mikro MSC Berhad 0112.KL | $0.23 0.05 USD |
-2.17
|
$241.54M 51.36M USD | $368.9K 78.44K USD | $0.23 0.05 USD | $0.23 0.05 USD | $241.54M 51.36M USD | 7.50 | $0.03 0.006 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $1.53 1.14 USD |
-1.29
|
$68.23M 50.63M USD | $65.7K 48.75K USD | $1.51 1.12 USD | $1.59 1.18 USD | $68.23M 50.63M USD | 0 | -$0.05 -0.03 USD | |
| Success Transformer Corporation Berhad 7207.KL | $0.9899 0.21 USD |
+5.35
|
$231.8M 49.29M USD | $4.1M 872.27K USD | $0.9399 0.2 USD | $1 0.21 USD | $231.8M 49.29M USD | 10.94 | $0.09 0.02 USD | |
| AHOKU Electronic Company 3002.TW | $15.15 0.48 USD |
-1.62
|
$1.52B 48.41M USD | $166.67K 5.3K USD | $15.15 0.48 USD | $15.5 0.49 USD | $1.52B 48.41M USD | 60.60 | $0.25 0.007 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $25.05 0.8 USD |
+2.24
|
$1.5B 47.76M USD | $235.08K 7.47K USD | $24.4 0.78 USD | $25.2 0.8 USD | $1.5B 47.76M USD | 14.07 | $1.78 0.06 USD | |
| Ledtech Electronics Corp. 6164.TW | $14.95 0.48 USD |
+1.01
|
$1.49B 47.5M USD | $1.23M 39.22K USD | $14.75 0.47 USD | $15.1 0.48 USD | $1.49B 47.5M USD | 0 | -$0.01 -0.0003 USD | |
| Proton Motor Power Systems Plc P6K0.F | $0.02999 0.03 USD |
-3.05
|
$42.21M 46.14M USD | $102K 111.5K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $42.21M 46.14M USD | 0 | -$0.01 -0.01 USD | |
| Tirathai Public Company Limited TRT.BK | $5 0.14 USD |
-0.99
|
$1.54B 43.33M USD | $5.42M 152.42K USD | $4.94 0.14 USD | $5.2 0.15 USD | $1.54B 43.33M USD | 11.90 | $0.42 0.01 USD | |
| C-Tech United Corp. 3625.TWO | $12.5 0.4 USD |
-0.79
|
$1.36B 43.11M USD | $163.78K 5.2K USD | $12.4 0.39 USD | $12.6 0.4 USD | $1.36B 43.11M USD | 0 | -$1.69 -0.05 USD | |
| Powercom Co., Ltd 3043.TW | $33.8 1.07 USD |
+2.42
|
$1.32B 41.86M USD | $2.03M 64.61K USD | $32.85 1.04 USD | $34.3 1.09 USD | $1.32B 41.86M USD | 3380.00 | $0.01 0.0003 USD | |
| Das Technology Co., Ltd. 6648.TWO | $25.15 0.8 USD |
+0.6
|
$1.26B 39.96M USD | $12.36K 392.77 USD | $24.6 0.78 USD | $25.35 0.81 USD | $1.26B 39.96M USD | 0 | -$2.38 -0.07 USD | |
| HG Semiconductor Limited 6908.HK | $0.4099 0.05 USD |
-2.38
|
$307.93M 39.37M USD | $332K 42.45K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $307.93M 39.37M USD | 0 | -$0.26 -0.03 USD | |
| Century Energy International Holdings Limited 8132.HK | $0.11 0.01 USD |
-0.87
|
$307.17M 39.28M USD | $391.5K 50.06K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $307.17M 39.28M USD | 0 | -$0.01 -0.001 USD | |
| Pioneer Power PPSI | $3.94 — |
-4.83
|
$39.12M — | $101.24K — | $3.91 — | $4.18 — | $39.12M — | 21.88 | $0.18 — | |
| Ferroamp AB (publ) FERRO.ST | $12.74 1.24 USD |
-0.47
|
$393.31M 38.39M USD | $25.88K 2.53K USD | $12.74 1.24 USD | $13.7 1.34 USD | $393.31M 38.39M USD | 0 | -$3.37 -0.3 USD | |
| Enlight Corporation 2438.TW | $21.8 0.69 USD |
-0.91
|
$1.2B 38.23M USD | $171.01K 5.43K USD | $21.35 0.68 USD | $21.95 0.7 USD | $1.2B 38.23M USD | 0 | -$1.45 -0.04 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $13 0.41 USD |
+0.78
|
$1.19B 37.83M USD | $699.42K 22.22K USD | $12.7 0.4 USD | $13.1 0.42 USD | $1.19B 37.83M USD | 32.50 | $0.4 0.01 USD | |
| ADO Optronics Corporation 3516.TWO | $22.6 0.72 USD |
-0.44
|
$1.19B 37.78M USD | $83.72K 2.66K USD | $22.45 0.71 USD | $22.9 0.73 USD | $1.19B 37.78M USD | 68.48 | $0.33 0.01 USD | |
| Metrod Holdings Berhad 6149.KL | $1.48 0.31 USD |
-2.63
|
$177.6M 37.76M USD | $7K 1.49K USD | $1.48 0.31 USD | $1.48 0.31 USD | $177.6M 37.76M USD | 14.80 | $0.1 0.02 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $0.8599 0.02 USD |
+1.18
|
$1.27B 35.61M USD | $6.55M 184.25K USD | $0.8299 0.02 USD | $0.8599 0.02 USD | $1.27B 35.61M USD | 5.73 | $0.15 0.004 USD | |
| Lightbridge LTBR | $2.42 — |
+2.54
|
$34.93M — | $46.21K — | $2.35 — | $2.5 — | $34.93M — | 0 | -$0.65 — | |
| Feng Ching Metal Corporation 2061.TWO | $22.85 0.73 USD |
-0.44
|
$1.08B 34.2M USD | $417.15K 13.25K USD | $22.75 0.72 USD | $23.3 0.74 USD | $1.08B 34.2M USD | 0 | -$0.63 -0.02 USD | |
| Reka Industrial Oyj REKA.HE | $5.14 5.62 USD |
0
|
$30.75M 33.62M USD | $5.74K 6.27K USD | $5.1 5.57 USD | $5.12 5.6 USD | $30.75M 33.62M USD | 0 | -$0.05 -0.05 USD | |
| Magnis Energy MNSEF | $0.02 — |
+18.42
|
$32.74M — | $97.62K — | $0.02 — | $0.02999 — | $32.74M — | 0 | $0 — | |
| Orion Energy Systems OESX | $0.9899 — |
+16.34
|
$32.11M — | $201.47K — | $0.8599 — | $1.02 — | $32.11M — | 0 | -$0.56 — | |
| RF Industries RFIL | $2.98 — |
+0.34
|
$31.28M — | $8.81K — | $2.92 — | $3.05 — | $31.28M — | 0 | -$0.32 — | |
| Atech OEM Inc. 6109.TWO | $14.5 0.46 USD |
+0.35
|
$979.82M 31.13M USD | $112.26K 3.57K USD | $14.35 0.46 USD | $14.6 0.46 USD | $979.82M 31.13M USD | 145.00 | $0.1 0.003 USD | |
| Veson Holdings Limited 1399.HK | $0.22 0.03 USD |
-3.51
|
$239.8M 30.66M USD | $28K 3.58K USD | $0.22 0.03 USD | $0.22 0.03 USD | $239.8M 30.66M USD | 11.00 | $0.02 0.002 USD | |
| Asia Pacific Wire & Cable APWC | $1.47 — |
-2.65
|
$30.31M — | $6.28K — | $1.43 — | $1.47 — | $30.31M — | 7.73 | $0.19 — | |
| Jun An Kang IHGP | $0.02 — |
-2.25
|
$30.15M — | $33.92K — | $0.02 — | $0.02 — | $30.15M — | 0 | $0 — | |
| Trio Industrial Electronics Group Limited 1710.HK | $0.23 0.03 USD |
-2.95
|
$230M 29.41M USD | $380K 48.59K USD | $0.22 0.03 USD | $0.23 0.03 USD | $230M 29.41M USD | 4.59 | $0.05 0.006 USD | |
| Mediera Corporation 5398.TWO | $17.6 0.56 USD |
+0.28
|
$870.59M 27.66M USD | $10.9K 346.29 USD | $17.55 0.56 USD | $17.85 0.57 USD | $870.59M 27.66M USD | 0 | -$0.52 -0.01 USD | |
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | $10.54 0.33 USD |
+3.94
|
$872.33M 27.4M USD | $7.07M 221.92K USD | $10.11 0.32 USD | $10.8 0.34 USD | $872.33M 27.4M USD | 51.41 | $0.21 0.006 USD | |
| FuelPositive NHHHF | $0.05 — |
+1.56
|
$26.59M — | $131.84K — | $0.05 — | $0.05 — | $26.59M — | 0 | -$0.03 — | |
| FuelPositive Corporation NHHH.V | $0.07 0.05 USD |
0
|
$35.73M 26.51M USD | $9.89K 7.34K USD | $0.07 0.05 USD | $0.07 0.05 USD | $35.73M 26.51M USD | 0 | -$0.04 -0.02 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $33 0.22 USD |
-2.94
|
$3.91B 26.39M USD | $3.58M 24.18K USD | $33 0.22 USD | $35 0.24 USD | $3.91B 26.39M USD | 0 | -$3.89 -0.02 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $19.6 0.62 USD |
+1.55
|
$827.71M 26.3M USD | $54.78K 1.74K USD | $19.4 0.62 USD | $19.65 0.62 USD | $827.71M 26.3M USD | 0 | -$9.91 -0.3 USD | |
| Ta Win Holdings Berhad 7097.KL | $0.04 0.0074 USD |
+16.67
|
$120.23M 25.57M USD | $2.82M 598.55K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $120.23M 25.57M USD | 0 | -$0.01 -0.002 USD | |
| LION E-Mobility AG LMIA.DE | $1.67 1.83 USD |
-0.6
|
$20.63M 22.55M USD | $300 327.94 USD | $1.67 1.83 USD | $1.67 1.83 USD | $20.63M 22.55M USD | 0 | -$0.07 -0.07 USD | |
| CPT Drives and Power Public Company Limited CPT.BK | $0.89 0.03 USD |
+3.49
|
$801M 22.54M USD | $7.76M 218.32K USD | $0.8699 0.02 USD | $0.91 0.03 USD | $801M 22.54M USD | 9.88 | $0.09 0.002 USD | |
| Legend Power Systems LPSIF | $0.16 — |
+3.76
|
$21.44M — | $7.28K — | $0.16 — | $0.16 — | $21.44M — | 0 | -$0.02 — | |
| Teera-Mongkol Industry Public Company Limited TMI.BK | $1.12 0.03 USD |
+1.82
|
$752.01M 21.16M USD | $179.51K 5.05K USD | $1.11 0.03 USD | $1.12 0.03 USD | $752.01M 21.16M USD | 28.00 | $0.04 0.001 USD | |
| Legend Power Systems Inc. LPS.V | $0.2099 0.16 USD |
0
|
$27.66M 20.52M USD | $8.69K 6.45K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $27.66M 20.52M USD | 0 | -$0.03 -0.02 USD | |
| San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS | $33.88 1.06 USD |
+1.19
|
$618.49M 19.42M USD | $577.97K 18.15K USD | $33.14 1.04 USD | $34.74 1.09 USD | $618.49M 19.42M USD | 0 | -$0.05 -0.001 USD | |
| Tecogen TGEN | $0.77 — |
+4.36
|
$19.19M — | $5.6K — | $0.75 — | $0.77 — | $19.19M — | 0 | -$0.17 — | |
| South Malaysia Industries Berhad 4375.KL | $0.4199 0.09 USD |
-3.49
|
$87.13M 18.53M USD | $10.81M 2.3M USD | $0.4199 0.09 USD | $0.44 0.09 USD | $87.13M 18.53M USD | 0 | -$0.02 -0.004 USD | |
| RedFlow Limited RFX.AX | $0.11 0.07 USD |
0
|
$27.2M 18M USD | $98.95K 65.49K USD | $0.11 0.07 USD | $0.11 0.07 USD | $27.2M 18M USD | 0 | -$0.1 -0.06 USD | |
| SCI Electric Public Company Limited SCI.BK | $0.8 0.02 USD |
0
|
$600M 16.88M USD | $318K 8.95K USD | $0.79 0.02 USD | $0.81 0.02 USD | $600M 16.88M USD | 0 | -$0.75 -0.02 USD | |
| UMS-Neiken Group Berhad 7227.KL | $0.9699 0.21 USD |
+1.04
|
$76.37M 16.24M USD | $21K 4.47K USD | $0.9599 0.2 USD | $0.9699 0.21 USD | $76.37M 16.24M USD | 16.16 | $0.06 0.01 USD | |
| HGH Holdings Ltd. 5GZ.SI | $0.01 0.0089 USD |
0
|
$21.37M 16.02M USD | $509.8K 382.07K USD | $0.01 0.0089 USD | $0.01 0.0089 USD | $21.37M 16.02M USD | 0 | $0 0 USD | |
| Endurance Motive, S.A. END.MC | $1.41 1.54 USD |
+0.71
|
$14.18M 15.5M USD | $3.79K 4.14K USD | $1.38 1.51 USD | $1.41 1.54 USD | $14.18M 15.5M USD | 0 | -$0.03 -0.03 USD | |
| Brook Crompton Holdings Ltd. AWC.SI | $0.53 0.4 USD |
0
|
$18.79M 14.08M USD | $20.1K 15.06K USD | $0.53 0.4 USD | $0.53 0.4 USD | $18.79M 14.08M USD | 4.41 | $0.12 0.09 USD | |
| Sarawak Cable Berhad 5170.KL | $0.16 0.03 USD |
+14.29
|
$63.84M 13.57M USD | $37.81M 8.04M USD | $0.13 0.03 USD | $0.16 0.03 USD | $63.84M 13.57M USD | 0 | -$0.36 -0.07 USD | |
| Ocean Power OPTT | $0.19 — |
+1.9
|
$11.45M — | $1.14M — | $0.1799 — | $0.2 — | $11.45M — | 0 | -$0.52 — | |
| Rectifier Technologies Limited RFT.AX | $0.01 0.0072 USD |
-8.33
|
$15.21M 10.07M USD | $517.14K 342.27K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $15.21M 10.07M USD | 0 | $0 0 USD | |
| Ho Wah Genting Berhad 9601.KL | $0.23 0.05 USD |
0
|
$47.28M 10.05M USD | $814.1K 173.1K USD | $0.23 0.05 USD | $0.23 0.05 USD | $47.28M 10.05M USD | 23.00 | $0.01 0.002 USD | |
| Energy Technologies Limited EGY.AX | $0.04 0.02 USD |
0
|
$14.77M 9.78M USD | $540K 357.4K USD | $0.04 0.02 USD | $0.04 0.02 USD | $14.77M 9.78M USD | 0 | -$0.03 -0.01 USD | |
| Lucibel SA ALUCI.PA | $0.4299 0.47 USD |
+6.73
|
$8.67M 9.48M USD | $16.66K 18.22K USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $8.67M 9.48M USD | 0 | -$0.09 -0.09 USD | |
| Polar Power POLA | $0.5 — |
-9.34
|
$8.74M — | $84.89K — | $0.4799 — | $0.55 — | $8.74M — | 0 | -$0.49 — | |
| FOS Capital Limited FOS.AX | $0.23 0.15 USD |
-4.17
|
$12.38M 8.19M USD | $25K 16.55K USD | $0.23 0.15 USD | $0.23 0.15 USD | $12.38M 8.19M USD | 23.00 | $0.01 0.006 USD | |
| Altheora SA ALORA.PA | $0.51 0.55 USD |
-2.69
|
$6.8M 7.44M USD | $15.9K 17.38K USD | $0.4799 0.53 USD | $0.52 0.57 USD | $6.8M 7.44M USD | 0 | -$0.2 -0.2 USD | |
| REM Group (Holdings) Limited 1750.HK | $0.02999 0.0040 USD |
0
|
$57.6M 7.36M USD | $110K 14.06K USD | $0.02999 0.0040 USD | $0.02999 0.0040 USD | $57.6M 7.36M USD | 0 | $0 0 USD | |
| Ozop Energy OZSC | $0.001199 — |
0
|
$7.09M — | $47.25M — | $0.001 — | $0.001199 — | $7.09M — | 0 | $0 — | |
| Braille Energy Systems Inc. BES.V | $0.08999 0.06 USD |
0
|
$7.79M 5.78M USD | $83.71K 62.11K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $7.79M 5.78M USD | 0 | -$0.02 -0.01 USD | |
| Nxu NXU | $0.46 — |
+2.62
|
$5.63M — | $303.41K — | $0.44 — | $0.4799 — | $5.63M — | 0 | -$2.84 — | |
| IMS Group Holdings Limited 8136.HK | $0.04 0.0056 USD |
0
|
$44M 5.63M USD | $4.01M 512.73K USD | $0.04 0.0056 USD | $0.05 0.0057 USD | $44M 5.63M USD | 4.40 | $0.01 0.001 USD | |
| Eguana Technologies Inc. EGT.V | $0.02 0.01 USD |
0
|
$6.73M 5M USD | $13K 9.65K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.73M 5M USD | 0 | -$0.02 -0.01 USD | |
| Eguana EGTYF | $0.009799 — |
-9.26
|
$4.95M — | $2.25K — | $0.009799 — | $0.01 — | $4.95M — | 0 | -$0.01 — | |
| Golden Power Group Holdings Limited 3919.HK | $0.05999 0.0079 USD |
+14.81
|
$33.48M 4.28M USD | $678K 86.69K USD | $0.05999 0.0072 USD | $0.05999 0.0074 USD | $33.48M 4.28M USD | 0 | -$0.02 -0.002 USD | |
| Tritium DCFC DCFC | $3.64 — |
0
|
$3.89M — | $231.01K — | $3.64 — | $3.64 — | $3.89M — | 0 | -$156 — | |
| Hydrogen Engine Center HYEG | $0.01 — |
+3.77
|
$3.02M — | $200 — | $0.01 — | $0.01 — | $3.02M — | 0 | -$0.02 — | |
| China Kunda Technology Holdings Limited GU5.SI | $0.008999 0.0067 USD |
-18.18
|
$3.69M 2.76M USD | $423K 317.02K USD | $0.008999 0.0067 USD | $0.01 0.0082 USD | $3.69M 2.76M USD | 0 | $0 0 USD | |
| China Saftower International Holding Group Limited 8623.HK | $0.02 0.0026 USD |
-12.5
|
$19.32M 2.47M USD | $820K 104.85K USD | $0.02 0.0026 USD | $0.02 0.0030 USD | $19.32M 2.47M USD | 0 | -$0.07 -0.008 USD | |
| Abound Energy Inc. 0E9.F | $0.05999 0.07 USD |
0
|
$2.01M 2.2M USD | $4.01K 4.38K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $2.01M 2.2M USD | 0 | -$0.28 -0.3 USD | |
| Abound Energy ZAIRF | $0.07 — |
-17.5
|
$2.19M — | $28.27K — | $0.07 — | $0.08 — | $2.19M — | 0 | -$0.3 — | |
| Godha Cabcon & Insulation Limited GODHA.NS | $0.65 0.0078 USD |
-7.14
|
$166.57M 2.02M USD | $2.87M 34.74K USD | $0.65 0.0078 USD | $0.6999 0.0084 USD | $166.57M 2.02M USD | 0 | -$0.06 -0.0007 USD | |
| Imperalis Holding IMHC | $0.01 — |
+1.19
|
$1.88M — | $957.85K — | $0.01 — | $0.01 — | $1.88M — | 0 | -$0.04 — | |
| Loop Energy Inc. LPEN.TO | $0.07 0.05 USD |
-6.67
|
$2.41M 1.79M USD | $8.33K 6.18K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.41M 1.79M USD | 0 | -$1 -0.7 USD | |
| King Resources KRFG | $0.0002999 — |
+50
|
$1.65M — | $1.86M — | $0.0002 — | $0.0002999 — | $1.65M — | 0 | $0 — | |
| Brite-Strike Tactical Illumination Products BSTK | $0.02 — |
+77.78
|
$1.16M — | $262.95K — | $0.0091 — | $0.02 — | $1.16M — | 0 | $0 — | |
| Enerev5 Metals Inc. ENEV.V | $0.005 0.0037 USD |
0
|
$1.21M 894.49K USD | $48K 35.62K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.21M 894.49K USD | 0 | $0 0 USD | |
| Enerev5 Metals ENEVF | $0.003599 — |
-7.69
|
$886.45K — | $20K — | $0.003599 — | $0.003599 — | $886.45K — | 0 | $0 — | |
| Capstone Companies CAPC | $0.01 — |
+16.17
|
$680.65K — | $3.36K — | $0.01 — | $0.02 — | $680.65K — | 0 | -$0.03 — | |
| Dais DLYT | $0.0073 — |
0
|
$496.64K — | $1K — | $0.0073 — | $0.0073 — | $496.64K — | 0 | -$0.4 — | |
| GBLT Corp. GBLT.V | $0.005 0.0037 USD |
0
|
$566.64K 420.48K USD | $271K 201.1K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $566.64K 420.48K USD | 0 | -$0.02 -0.01 USD | |
| Corporate Universe COUV | $0.0001 — |
0
|
$62.51K — | $94.14K — | $0.0001 — | $0.0004 — | $62.51K — | 0 | $0 — | |
| ID Global IDGC | $0 — |
-99
|
$25.3K — | $3.8M — | $0 — | $0 — | $25.3K — | 0 | -$0.49 — | |
| Ta Win Holdings Berhad 7097PA.KL | $0.02 0.0042 USD |
+33.33
|
$0 0 USD | $400 85.05 USD | $0.02 0.0042 USD | $0.02 0.0042 USD | $0 0 USD | 0 | $0 0 USD | |
| PureRay PURY | $0 — |
0
|
$0 — | $10K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ABB Ltd ABLZF | $53.7 — |
+0.84
|
$99.27B — | $3.55K — | $52.4 — | $54.13 — | $99.27B — | 27.53 | $1.95 — | |
| ABB Ltd ABJA.F | $49 53.56 USD |
0
|
$90.59B 99.03B USD | $6 6.56 USD | $49 53.56 USD | $49 53.56 USD | $90.59B 99.03B USD | 27.37 | $1.79 1.96 USD | |
| ABB ABB | $36.74 — |
0
|
$66.66B — | $0 — | $0 — | $0 — | $66.66B — | 0 | $0 — | |
| OSRAM Licht AG OSAGF | $55 — |
-0.45
|
$55.53B — | $160 — | $55 — | $55 — | $55.53B — | 0 | -$5.85 — | |
| Mitsubishi Electric Corporation MIE1.F | $16.91 18.48 USD |
+1.96
|
$35.76B 39.09B USD | $325 355.27 USD | $16.43 17.95 USD | $16.91 18.48 USD | $35.76B 39.09B USD | 20.87 | $0.81 0.89 USD | |
| Mitsubishi Electric MIELF | $18.35 — |
+1.8
|
$38.32B — | $1.65K — | $18.35 — | $18.35 — | $38.32B — | 21.09 | $0.87 — | |
| Vertiv Holdings Co 49V.F | $90.7 99.15 USD |
+1.34
|
$33.95B 37.12B USD | $605 661.35 USD | $89.03 97.32 USD | $90.99 99.46 USD | $33.95B 37.12B USD | 93.50 | $0.97 1.06 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||