結果ページ5 セクター：製造業 産業：電子機器・部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (126)
- オーストラリア (10)
- オーストリア (8)
- ベルギー (1)
- ブラジル (1)
- カナダ (16)
- 中国 (231)
- デンマーク (4)
- フィンランド (3)
- フランス (8)
- ドイツ (123)
- ギリシャ (1)
- 香港 (23)
- インド (66)
- インドネシア (7)
- イスラエル (6)
- イタリア (4)
- 日本 (48)
- マレーシア (14)
- メキシコ (3)
- オランダ (2)
- ニュージーランド (1)
- ノルウェー (1)
- ポーランド (5)
- ロシア (1)
- シンガポール (5)
- 南アフリカ (2)
- 韓国 (21)
- スペイン (1)
- スリナム (3)
- スウェーデン (10)
- スイス (8)
- 台湾 (70)
- タイ (24)
- 東ティモール (1)
- トルコ (6)
- イギリス (29)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (31)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (19)
- Kuala Lumpur (14)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (49)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (86)
- Shenzhen (145)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (31)
- Taiwan (39)
- Tallinn (1)
- Tech Market Large (9)
- Tech Market Middle (5)
- Tech Market Small (14)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
電子機器・部品 (899)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (570)
- 専門事業サービス (642)
- コンサルティングサービス (192)
- レンタル・リースサービス (223)
- セキュリティ・保護サービス (264)
- 人材派遣・雇用サービス (249)
- コングロマリット (734)
- エンジニアリング・建設 (1503)
- インフラストラクチャ・オペレーション (159)
- 建築製品・機器 (507)
- 農業機械・重工機械 (380)
- 産業財流通 (233)
- 事業機器・用品 (139)
- 特殊産業機械 (1710)
- 金属加工 (391)
- 公害・汚染処理 (267)
- ツール・アクセサリー (241)
- 電子機器・部品 (899)
- 空港・航空サービス (133)
- 航空会社 (230)
- 鉄道 (260)
- 海運業 (507)
- トラック輸送 (100)
- 統合貨物・ロジスティクス (390)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | TRY 9.76 0.31 USD |
+9.91
|
TRY 1.26B 39.42M USD | TRY 10.01M 314.36K USD | TRY 9.76 0.31 USD | TRY 9.76 0.31 USD | TRY 1.26B 39.42M USD | 0 | -TRY 0.08 -0.002 USD | |
| Asia Pacific Wire & Cable APWC | $1.84 — |
+5.14
|
$37.93M — | $8.59K — | $1.76 — | $1.84 — | $37.93M — | 12.26 | $0.15 — | |
| Forsee Power S.A. FORSE.PA | €0.30 0.32 USD |
-3.91
|
€34.45M 37.66M USD | €130.29K 142.42K USD | €0.29 0.32 USD | €0.31 0.34 USD | €34.45M 37.66M USD | 0 | -€0.17 -0.1 USD | |
| Copartner Technology Corporation 3550.TW | NT$13.00 0.41 USD |
-0.38
|
NT$1.17B 37.29M USD | NT$224.70K 7.14K USD | NT$12.80 0.41 USD | NT$13.05 0.41 USD | NT$1.17B 37.29M USD | 0 | -NT$2.21 -0.07 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | THB 0.86 0.02 USD |
-2.27
|
THB 1.30B 36.45M USD | THB 3.74M 105.15K USD | THB 0.86 0.02 USD | THB 0.89 0.03 USD | THB 1.30B 36.45M USD | 4.09 | THB 0.21 0.005 USD | |
| TRIO IND ELEC 1710.HK | HK$0.28 0.04 USD |
+30.84
|
HK$280.00M 35.8M USD | HK$31.27M 4M USD | HK$0.21 0.03 USD | HK$0.29 0.04 USD | HK$280.00M 35.8M USD | 9.33 | HK$0.03 0.003 USD | |
| Feng Ching Metal Corporation 2061.TWO | NT$19.60 0.62 USD |
+4.81
|
NT$1.12B 35.73M USD | NT$275.12K 8.74K USD | NT$18.75 0.6 USD | NT$19.90 0.63 USD | NT$1.12B 35.73M USD | 0 | -NT$2.02 -0.06 USD | |
| HGH Holdings Ltd. 5GZ.SI | SGD 0.03 0.02 USD |
0
|
SGD 44.52M 33.37M USD | SGD 1.74M 1.3M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 44.52M 33.37M USD | 0 | SGD 0.00 0 USD | |
| Success Transformer Corporation Berhad 7207.KL | MYR 0.64 0.14 USD |
-0.78
|
MYR 151.03M 32.11M USD | MYR 127.10K 27.03K USD | MYR 0.62 0.13 USD | MYR 0.64 0.14 USD | MYR 151.03M 32.11M USD | 15.87 | MYR 0.04 0.008 USD | |
| Century Energy International Holdings Limited 8132.HK | HK$0.09 0.01 USD |
0
|
HK$231.72M 29.63M USD | HK$20.00K 2.56K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$231.72M 29.63M USD | 0 | -HK$0.01 -0.001 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | THB 2.64 0.07 USD |
0
|
THB 1.05B 29.56M USD | THB 2.40K 67.53 USD | THB 2.60 0.07 USD | THB 2.64 0.07 USD | THB 1.05B 29.56M USD | 6.00 | THB 0.44 0.01 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | NT$9.66 0.31 USD |
-1.93
|
NT$884.72M 28.11M USD | NT$380.68K 12.1K USD | NT$9.47 0.3 USD | NT$9.95 0.32 USD | NT$884.72M 28.11M USD | 74.30 | NT$0.13 0.004 USD | |
| Powercom Co., Ltd 3043.TW | NT$22.30 0.71 USD |
-0.89
|
NT$869.16M 27.62M USD | NT$113.07K 3.59K USD | NT$22.05 0.7 USD | NT$22.60 0.72 USD | NT$869.16M 27.62M USD | 89.20 | NT$0.25 0.007 USD | |
| VESON HLDG 1399.HK | HK$0.19 0.02 USD |
-4.04
|
HK$215.82M 27.6M USD | HK$2.02M 258.28K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$215.82M 27.6M USD | 0 | -HK$0.03 -0.003 USD | |
| Atech OEM Inc. 6109.TWO | NT$12.30 0.39 USD |
+8.85
|
NT$834.25M 26.51M USD | NT$875.85K 27.83K USD | NT$11.35 0.36 USD | NT$12.40 0.39 USD | NT$834.25M 26.51M USD | 0 | -NT$2.23 -0.07 USD | |
| FuelPositive Corporation NHHH.V | CA$0.06 0.04 USD |
0
|
CA$33.04M 24.52M USD | CA$57.60K 42.74K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$33.04M 24.52M USD | 0 | -CA$0.03 -0.02 USD | |
| FuelPositive NHHHF | $0.04 — |
0
|
$24.51M — | $86.39K — | $0.04 — | $0.04 — | $24.51M — | 0 | -$0.02 — | |
| Ledtech Electronics Corp. 6164.TW | NT$9.17 0.29 USD |
-1.93
|
NT$748.00M 23.77M USD | NT$211.51K 6.72K USD | NT$9.15 0.29 USD | NT$9.35 0.3 USD | NT$748.00M 23.77M USD | 76.41 | NT$0.12 0.003 USD | |
| PERENNIAL INT'L 0725.HK | HK$0.80 0.1 USD |
+3.9
|
HK$159.17M 20.35M USD | HK$76.00K 9.72K USD | HK$0.77 0.1 USD | HK$0.80 0.1 USD | HK$159.17M 20.35M USD | 4.44 | HK$0.18 0.02 USD | |
| Jun An Kang IHGP | $0.01 — |
0
|
$18.48M — | $39.40K — | $0.01 — | $0.01 — | $18.48M — | 0 | $0.00 — | |
| Ferroamp AB (publ) FERRO.ST | SEK 1.73 0.17 USD |
-1.15
|
SEK 187.19M 18.27M USD | SEK 103.75K 10.13K USD | SEK 1.69 0.16 USD | SEK 1.79 0.17 USD | SEK 187.19M 18.27M USD | 1.64 | SEK 1.05 0.1 USD | |
| San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS | TRY 26.56 0.83 USD |
-1.26
|
TRY 513.70M 16.13M USD | TRY 130.06K 4.08K USD | TRY 26.12 0.82 USD | TRY 27.00 0.85 USD | TRY 513.70M 16.13M USD | 0 | -TRY 3.32 -0.1 USD | |
| Ta Win Holdings Berhad 7097.KL | MYR 0.02 0.0042 USD |
0
|
MYR 73.43M 15.61M USD | MYR 1.00K 212.63 USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 73.43M 15.61M USD | 0 | -MYR 0.03 -0.006 USD | |
| LION E-Mobility AG LMIA.DE | €1.14 1.25 USD |
0
|
€14.11M 15.42M USD | €870.00 951.03 USD | €1.10 1.2 USD | €1.18 1.29 USD | €14.11M 15.42M USD | 0 | -€0.53 -0.5 USD | |
| ATON Green Storage S.p.A. ATON.MI | €1.81 1.98 USD |
-1.63
|
€13.58M 14.84M USD | €1.50K 1.64K USD | €1.81 1.98 USD | €1.81 1.98 USD | €13.58M 14.84M USD | 0 | -€1.04 -1.1 USD | |
| Legend Power Systems LPSIF | $0.10 — |
-5.65
|
$14.74M — | $12.00K — | $0.10 — | $0.10 — | $14.74M — | 0 | -$0.02 — | |
| Legend Power Systems Inc. LPS.V | CA$0.14 0.1 USD |
-3.57
|
CA$19.16M 14.22M USD | CA$18.91K 14.03K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$19.16M 14.22M USD | 0 | -CA$0.03 -0.02 USD | |
| FOS Capital Limited FOS.AX | A$0.26 0.17 USD |
-7.14
|
A$17.87M 11.83M USD | A$123.06K 81.45K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$17.87M 11.83M USD | 13.00 | A$0.02 0.01 USD | |
| Airthings ASA AIRX.OL | NOK 0.11 0.01 USD |
0
|
NOK 111.92M 10.74M USD | NOK 330.06K 31.66K USD | NOK 0.11 0.01 USD | NOK 0.11 0.01 USD | NOK 111.92M 10.74M USD | 0 | -NOK 1.43 -0.1 USD | |
| REM GROUP HLDGS 1750.HK | HK$0.05 0.0058 USD |
0
|
HK$82.80M 10.59M USD | HK$1.06M 135.53K USD | HK$0.05 0.0057 USD | HK$0.05 0.0058 USD | HK$82.80M 10.59M USD | 0 | HK$0.00 0 USD | |
| Teera-Mongkol Industry Public Company Limited TMI.BK | THB 0.50 0.01 USD |
0
|
THB 335.72M 9.45M USD | THB 119.50K 3.36K USD | THB 0.47 0.01 USD | THB 0.50 0.01 USD | THB 335.72M 9.45M USD | 16.66 | THB 0.03 0.0008 USD | |
| Polar Power POLA | $3.46 — |
+1.47
|
$8.69M — | $31.29K — | $3.28 — | $3.53 — | $8.69M — | 0 | -$1.82 — | |
| Ryzon Materials MNSEF | $0.01 — |
-29
|
$8.52M — | $15.00K — | $0.01 — | $0.01 — | $8.52M — | 0 | -$0.01 — | |
| Energy Technologies Limited EGY.AX | A$0.03 0.02 USD |
0
|
A$12.50M 8.27M USD | A$141.93K 93.93K USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$12.50M 8.27M USD | 0 | -A$0.03 -0.01 USD | |
| Exro Technologies Inc. 1O2.F | €0.00 0.0054 USD |
0
|
€7.05M 7.71M USD | €3.90K 4.26K USD | €0.00 0.0027 USD | €0.00 0.0054 USD | €7.05M 7.71M USD | 0 | -€0.44 -0.4 USD | |
| Ho Wah Genting Berhad 9601.KL | MYR 0.16 0.03 USD |
0
|
MYR 32.89M 6.99M USD | MYR 44.50K 9.46K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 32.89M 6.99M USD | 0 | -MYR 0.03 -0.006 USD | |
| Hydrogen Engine Center HYEG | $0.06 — |
+9.93
|
$6.81M — | $2.34K — | $0.06 — | $0.06 — | $6.81M — | 0 | -$0.11 — | |
| Altheora SA ALORA.PA | €0.42 0.46 USD |
-0.48
|
€6.09M 6.66M USD | €14.24K 15.56K USD | €0.41 0.45 USD | €0.42 0.46 USD | €6.09M 6.66M USD | 0 | -€0.14 -0.1 USD | |
| SOLARTECH INT'L 1166.HK | HK$0.44 0.06 USD |
+1.16
|
HK$51.65M 6.6M USD | HK$29.36K 3.75K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$51.65M 6.6M USD | 0 | -HK$1.21 -0.1 USD | |
| Golden Power Group Holdings Limited 3919.HK | HK$1.58 0.2 USD |
+1.94
|
HK$51.19M 6.55M USD | HK$8.00K 1.02K USD | HK$1.57 0.2 USD | HK$1.58 0.2 USD | HK$51.19M 6.55M USD | 0 | -HK$0.24 -0.03 USD | |
| Braille Energy Systems Inc. BES.V | CA$0.08 0.06 USD |
+14.29
|
CA$7.94M 5.89M USD | CA$25.02K 18.57K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$7.94M 5.89M USD | 0 | -CA$0.03 -0.02 USD | |
| China Kunda Technology Holdings Limited GU5.SI | SGD 0.02 0.01 USD |
0
|
SGD 7.79M 5.84M USD | SGD 912.00K 683.5K USD | SGD 0.02 0.01 USD | SGD 0.02 0.02 USD | SGD 7.79M 5.84M USD | 0 | SGD 0.00 0 USD | |
| IMS Group Holdings Limited 8136.HK | HK$0.04 0.0051 USD |
0
|
HK$40.00M 5.11M USD | HK$570.00K 72.88K USD | HK$0.04 0.0051 USD | HK$0.04 0.0051 USD | HK$40.00M 5.11M USD | 4.00 | HK$0.01 0.001 USD | |
| Eguana Technologies Inc. EGT.V | CA$0.14 0.1 USD |
+7.69
|
CA$6.33M 4.7M USD | CA$22.89K 16.98K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$6.33M 4.7M USD | 0 | -CA$0.20 -0.1 USD | |
| Eguana EGTYF | $0.10 — |
+4.82
|
$4.52M — | $1.59K — | $0.10 — | $0.10 — | $4.52M — | 0 | -$0.14 — | |
| Heliospectra AB (publ) HELIO.ST | SEK 0.09 0.0085 USD |
+3.53
|
SEK 38.62M 3.77M USD | SEK 58.14K 5.67K USD | SEK 0.09 0.0083 USD | SEK 0.09 0.0086 USD | SEK 38.62M 3.77M USD | 0 | -SEK 0.16 -0.01 USD | |
| Rectifier Technologies Ltd RFT.AX | A$0.00 0.0026 USD |
0
|
A$5.53M 3.66M USD | A$65.00K 43.02K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$5.53M 3.66M USD | 0 | A$0.00 0 USD | |
| Lucibel SA ALUCI.PA | €0.09 0.1 USD |
+4.72
|
€2.96M 3.23M USD | €9.86K 10.78K USD | €0.08 0.09 USD | €0.09 0.1 USD | €2.96M 3.23M USD | 0 | -€0.08 -0.08 USD | |
| China Saftower International Holding Group Limited 8623.HK | HK$0.16 0.02 USD |
+0.63
|
HK$24.99M 3.2M USD | HK$440.00K 56.26K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$24.99M 3.2M USD | 0 | -HK$0.60 -0.07 USD | |
| Enerev5 Metals ENEVF | $0.00 — |
0
|
$1.98M — | $12.96K — | $0.00 — | $0.00 — | $1.98M — | 0 | $0.00 — | |
| Abound Energy ZAIRF | $0.03 — |
+6.67
|
$1.78M — | $26.00K — | $0.03 — | $0.03 — | $1.78M — | 0 | -$0.04 — | |
| Capstone Companies CAPC | $0.03 — |
-5.98
|
$1.61M — | $40.21K — | $0.03 — | $0.03 — | $1.61M — | 0 | -$0.01 — | |
| Exro EXROF | $0.00 — |
-44
|
$1.60M — | $1.04M — | $0.00 — | $0.00 — | $1.60M — | 0 | -$0.50 — | |
| Enerev5 Metals Inc. ENEV.V | CA$0.00 0.0037 USD |
-50
|
CA$1.39M 1.03M USD | CA$244.00K 181.06K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.39M 1.03M USD | 0 | CA$0.00 0 USD | |
| Ozop Energy OZSC | $0.00 — |
0
|
$970.79K — | $45.09M — | $0.00 — | $0.00 — | $970.79K — | 0 | $0.00 — | |
| Brite-Strike Tactical Illumination Products BSTK | $0.01 — |
+8.33
|
$943.15K — | $52.70K — | $0.01 — | $0.01 — | $943.15K — | 0 | $0.00 — | |
| LED iBond International A/S LEDIBOND.CO | DKK 0.05 0.0073 USD |
0
|
DKK 6.17M 903.96K USD | DKK 79.78K 11.7K USD | DKK 0.05 0.0073 USD | DKK 0.05 0.0076 USD | DKK 6.17M 903.96K USD | 0 | -DKK 0.11 -0.01 USD | |
| King Resources KRFG | $0.13 — |
+8.33
|
$86.46K — | $15.00K — | $0.13 — | $0.14 — | $86.46K — | 0 | $0.00 — | |
| Corporate Universe COUV | $0.00 — |
0
|
$62.51K — | $6.00K — | $0.00 — | $0.00 — | $62.51K — | 0 | $0.00 — | |
| ABB Ltd ABLZF | $70.00 — |
-1.88
|
$129.52B — | $100.00 — | $70.00 — | $70.00 — | $129.52B — | 28.80 | $2.43 — | |
| ABB Ltd ABJA.F | €60.60 66.24 USD |
+1
|
€118.22B 129.23B USD | €90.00 98.38 USD | €59.40 64.93 USD | €60.80 66.46 USD | €118.22B 129.23B USD | 28.72 | €2.11 2.31 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | THB 223.00 6.27 USD |
-0.45
|
THB 3.13T 88.1B USD | THB 6.63M 186.45K USD | THB 220.00 6.19 USD | THB 226.00 6.36 USD | THB 3.13T 88.1B USD | 142.03 | THB 1.57 0.04 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | €5.70 6.23 USD |
-3.39
|
€71.10B 77.72B USD | €668.00 730.21 USD | €5.70 6.23 USD | €5.70 6.23 USD | €71.10B 77.72B USD | 142.50 | €0.04 0.04 USD | |
| Vertiv Holdings Co 49V.F | €163.86 179.12 USD |
+11.09
|
€70.79B 77.39B USD | €281.00 307.17 USD | €158.70 173.48 USD | €164.40 179.71 USD | €70.79B 77.39B USD | 71.24 | €2.30 2.51 USD | |
| Mitsubishi Electric MIELF | $29.08 — |
+1.49
|
$59.73B — | $100.00 — | $29.08 — | $29.08 — | $59.73B — | 23.45 | $1.24 — | |
| OSRAM Licht AG OSAGF | $59.13 — |
0
|
$58.39B — | $13.00 — | $55.00 — | $55.00 — | $58.39B — | 0 | -$0.35 — | |
| Mitsubishi Electric Corporation MIE1.F | €23.87 26.09 USD |
-0.21
|
€49.61B 54.23B USD | €5.00 5.47 USD | €23.87 26.09 USD | €23.87 26.09 USD | €49.61B 54.23B USD | 22.10 | €1.08 1.18 USD | |
| Legrand SA LR.VI | €132.50 144.84 USD |
+2.08
|
€39.60B 43.28B USD | €0.00 0 USD | €132.00 144.29 USD | €132.50 144.84 USD | €39.60B 43.28B USD | 28.61 | €4.63 5.06 USD | |
| Legrand SA LRC0.F | €25.80 28.2 USD |
+0.78
|
€38.30B 41.87B USD | €40.00 43.73 USD | €25.80 28.2 USD | €25.80 28.2 USD | €38.30B 41.87B USD | 27.74 | €0.93 1.02 USD | |
| Legrand SA LRC.F | €130.05 142.16 USD |
+0.97
|
€37.91B 41.44B USD | €336.00 367.29 USD | €130.05 142.16 USD | €130.05 142.16 USD | €37.91B 41.44B USD | 28.02 | €4.64 5.07 USD | |
| Legrand SA LGRVF | $152.63 — |
-12.3
|
$40.01B — | $146.00 — | $152.63 — | $152.63 — | $40.01B — | 28.63 | $5.33 — | |
| Fujikura Ltd. FJK.F | €117.50 128.44 USD |
+5.86
|
€34.72B 37.95B USD | €409.00 447.09 USD | €114.50 125.16 USD | €118.00 128.99 USD | €34.72B 37.95B USD | 44.33 | €2.65 2.9 USD | |
| Bloom Energy Corporation 1ZB.F | €121.08 132.36 USD |
+9.18
|
€29.49B 32.24B USD | €424.00 463.49 USD | €118.62 129.67 USD | €124.50 136.1 USD | €29.49B 32.24B USD | 1729.71 | €0.07 0.08 USD | |
| Prysmian S.p.A PRYMF | $100.00 — |
-0.5
|
$28.68B — | $100.00 — | $100.00 — | $100.00 — | $28.68B — | 21.18 | $4.72 — | |
| Prysmian S.p.A. AEU.F | €83.32 91.08 USD |
+1.68
|
€25.30B 27.66B USD | €184.00 201.14 USD | €83.06 90.8 USD | €84.90 92.81 USD | €25.30B 27.66B USD | 20.27 | €4.11 4.49 USD | |
| Prysmian S.p.A. PRY.VI | €84.22 92.06 USD |
+3.21
|
€24.98B 27.31B USD | €0.00 0 USD | €83.50 91.28 USD | €85.18 93.11 USD | €24.98B 27.31B USD | 20.54 | €4.10 4.48 USD | |
| Hubbell Incorporated HUEC.F | €400.00 437.25 USD |
+0.5
|
€21.69B 23.72B USD | €6.00 6.56 USD | €400.00 437.25 USD | €400.00 437.25 USD | €21.69B 23.72B USD | 28.88 | €13.85 15.14 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | ₩857,000 646.89 USD |
+4.77
|
₩31T 23.28B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31T 23.28B USD | 0 | ₩0 0 USD | |
| Polycab India Limited POLYCAB.NS | ₹7,608.00 92.04 USD |
+0.88
|
₹1.17T 14.15B USD | ₹112.62K 1.36K USD | ₹7,500.50 90.74 USD | ₹7,662.50 92.7 USD | ₹1.17T 14.15B USD | 46.70 | ₹162.91 1.97 USD | |
| Polycab India Limited POLYCAB.BO | ₹7,606.05 92.02 USD |
+0.84
|
₹1.17T 14.15B USD | ₹7.46K 90.19 USD | ₹7,500.65 90.75 USD | ₹7,663.90 92.72 USD | ₹1.17T 14.15B USD | 46.68 | ₹162.93 1.97 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | ₹737.95 8.93 USD |
+0.69
|
₹1.17T 14.12B USD | ₹59.18K 716.03 USD | ₹727.40 8.8 USD | ₹739.85 8.95 USD | ₹1.17T 14.12B USD | 106.02 | ₹6.96 0.08 USD | |
| Havells India Limited HAVELLS.BO | ₹1,457.60 17.63 USD |
+0.58
|
₹941.45B 11.39B USD | ₹42.03K 508.44 USD | ₹1,432.20 17.33 USD | ₹1,476.40 17.86 USD | ₹941.45B 11.39B USD | 62.47 | ₹23.33 0.28 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | ₩478,000 360.81 USD |
+8.64
|
₩14T 10.72B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14T 10.72B USD | 0 | ₩0 0 USD | |
| Fuji Electric FELTF | $72.28 — |
0
|
$10.65B — | $100.00 — | $72.28 — | $72.28 — | $10.65B — | 19.37 | $3.73 — | |
| Acuity Inc. AQ8.F | €310.00 338.87 USD |
+0.65
|
€9.72B 10.63B USD | €5.00 5.47 USD | €310.00 338.87 USD | €310.00 338.87 USD | €9.72B 10.63B USD | 28.59 | €10.84 11.85 USD | |
| Fuji Electric Co., Ltd. 6504.T | ¥10,570 71.35 USD |
+0.71
|
¥2T 10.51B USD | ¥796K 5.37K USD | ¥10,470 70.68 USD | ¥10,705 72.26 USD | ¥2T 10.51B USD | 18.41 | ¥574 3.88 USD | |
| Fuji Electric Co., Ltd. FJE.F | €59.00 64.49 USD |
0
|
€9.15B 10B USD | €500.00 546.57 USD | €59.00 64.49 USD | €59.00 64.49 USD | €9.15B 10B USD | 18.15 | €3.25 3.55 USD | |
| Advanced Energy Industries, Inc. AVX.F | €188.00 205.51 USD |
-1.05
|
€7.10B 7.76B USD | €50.00 54.66 USD | €188.00 205.51 USD | €188.00 205.51 USD | €7.10B 7.76B USD | 56.45 | €3.33 3.64 USD | |
| YASKAWA Electric YASKF | $22.00 — |
+11.62
|
$7.68B — | $250.00 — | $20.00 — | $20.00 — | $7.68B — | 15.27 | $1.44 — | |
| YASKAWA Electric Corporation YEC.F | €22.84 24.97 USD |
+1.74
|
€6.29B 6.87B USD | €337.00 368.39 USD | €22.84 24.97 USD | €22.84 24.97 USD | €6.29B 6.87B USD | 18.27 | €1.25 1.37 USD | |
| Nexans NEXNY | $70.59 — |
+2.69
|
$6.34B — | $200.00 — | $69.60 — | $70.59 — | $6.34B — | 11.53 | $6.12 — | |
| Nexans NXPRF | $142.00 — |
0
|
$6.31B — | $225.00 — | $142.00 — | $142.00 — | $6.31B — | 11.61 | $12.23 — | |
| NKT A/S 0MGC.IL | DKK 713.50 104.61 USD |
+1.53
|
DKK 41.40B 6.07B USD | DKK 7.18K 1.05K USD | DKK 702.00 102.93 USD | DKK 715.50 104.91 USD | DKK 41.40B 6.07B USD | 51.55 | DKK 13.84 2.03 USD | |
| Nexans S.A. NXS.F | €120.50 131.72 USD |
-0.41
|
€5.27B 5.76B USD | €200.00 218.63 USD | €120.50 131.72 USD | €120.50 131.72 USD | €5.27B 5.76B USD | 11.32 | €10.64 11.63 USD | |
| Nexans S.A. NXS.DE | €120.30 131.5 USD |
+0.75
|
€5.26B 5.75B USD | €44.00 48.1 USD | €120.30 131.5 USD | €121.30 132.6 USD | €5.26B 5.75B USD | 11.31 | €10.63 11.62 USD | |
| NKT A/S NKT.F | €95.20 104.07 USD |
+1.76
|
€5.21B 5.7B USD | €2.00 2.19 USD | €94.30 103.08 USD | €95.20 104.07 USD | €5.21B 5.7B USD | 23.80 | €4.00 4.37 USD | |
| Nexans S.A. NXS0.SG | €59.00 64.49 USD |
+0.85
|
€5.20B 5.69B USD | €0.00 0 USD | €59.00 64.49 USD | €59.00 64.49 USD | €5.20B 5.69B USD | 11.09 | €5.32 5.82 USD | |
| KEI Industries Limited KEI.NS | ₹4,032.40 48.79 USD |
+2.43
|
₹394.42B 4.77B USD | ₹117.37K 1.42K USD | ₹3,936.90 47.63 USD | ₹4,046.20 48.95 USD | ₹394.42B 4.77B USD | 48.31 | ₹83.46 1.01 USD | |
| KEI Industries Limited KEI.BO | ₹4,028.80 48.74 USD |
+2.26
|
₹393.76B 4.76B USD | ₹6.64K 80.32 USD | ₹3,920.55 47.43 USD | ₹4,046.00 48.95 USD | ₹393.76B 4.76B USD | 48.23 | ₹83.52 1.01 USD | |
| Powell Industries, Inc. PW2.F | €330.00 360.73 USD |
+8.2
|
€4.33B 4.73B USD | €2.35K 2.57K USD | €319.00 348.71 USD | €330.00 360.73 USD | €4.33B 4.73B USD | 26.46 | €12.47 13.63 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||